DTE Energy Company (DTE) Stock Price

135.54 ▼ -2.52 (-1.83%)
Open: 136.59 Vol: 2.4M Day's range: 134.83 - 136.59 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.09▼ 135.54▲ 135.44▲ 138.75▼ 139.96▼
MA10 135.84▼ 135.47▲ 136.41▼ 140.54▼ 138.49▼
MA20 135.68▼ 136.84▼ 137.97▼ 140.96▼ 137.45▼
MA50 135.61▼ 138.57▼ 139.92▼ 138.77▼ 132.55▲
MA100 136.31▼ 140.16▼ 141.06▼ 137.36▼ 123.64▲
MA200 137.92▼ 141.06▼ 140.70▼ 134.59▲ 120.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.003▼ -0.261▼ -0.773▼ -0.273▼
RSI 46.316▼ 35.514▼ 31.175▼ 33.477▼ 47.860▼
STOCH 72.915     42.997     9.457▼ 18.652▼ 63.998    
WILL %R -84.956▼ -81.419▼ -88.974▼ -92.022▼ -84.098▼
CCI -23.073     8.880     -56.690     -248.842▼ -43.926    
Latest Filters Detected On DTE
MACD $DTE MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $DTE Price Breaks 20 Days Low Set Alert
BREAK $DTE Price Breaks 10 Days Low Set Alert
DTE Energy Company News
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 DTE Energy Company beats earnings expectations. Reported EPS is $2.25, expectations were $2.1. Operator: Hello, and thank you for standing by. My name ...
Friday, October 31, 2025 12:55 PM
The Michigan hub is the seventh Stargate site in the U.S., joining locations in Texas and elsewhere. Once fully built, Stargate will deliver over 8 gigawatts of data center capacity and attract over ...
Friday, October 31, 2025 08:29 AM
Fintel reports that on October 31, 2025, Scotiabank maintained coverage of DTE Energy (NYSE:DTE) with a Sector Perform recommendation. Analyst Price Forecast Suggests 9.42% Upside As of October 30, ...
DTE historical stock data
date open high low close volume
31/10/25 136.59 136.59 134.83 135.54 2,402,146
30/10/25 139.83 141.47 137.83 138.06 1,975,602
29/10/25 139.19 140.00 138.26 138.86 1,176,303
28/10/25 141.72 141.99 139.47 139.64 939,336
27/10/25 142.39 142.39 140.345 141.63 934,102
24/10/25 141.91 142.43 141.27 141.84 666,555
23/10/25 143.42 143.42 141.32 141.54 647,479
22/10/25 142.37 143.26 141.45 142.69 797,481
21/10/25 143.67 143.67 141.88 142.27 838,713
20/10/25 142.81 143.73 142.345 143.32 931,154
Quote Details
52wk Low:115.59
52wk High:143.79
Vol:2.4M
Avg Vol(3m):22.7M
1Y Chng:+12.87%
1M Chng:-0.44%
Add to Watch List