DTE Energy Company (DTE) Stock Price

133.60 ▼ -1.94 (-1.43%)
Open: 133.87 Vol: 441 Day's range: 133.35 - 133.87 Nov 03, 09:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.51▼ 134.71▼ 135.04▼ 137.11▼ 138.65▼
MA10 133.97▼ 135.08▼ 135.81▼ 139.55▼ 138.17▼
MA20 134.89▼ 136.20▼ 137.65▼ 140.55▼ 137.50▼
MA50 135.26▼ 138.28▼ 139.74▼ 138.64▼ 132.73▲
MA100 135.85▼ 139.98▼ 140.99▼ 137.34▼ 123.89▲
MA200 137.68▼ 140.98▼ 140.68▼ 134.64▼ 120.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.198▼ -0.144▼ -0.330▼ -1.009▼ -0.656▼
RSI 29.109▼ 25.298▼ 23.795▼ 28.936▼ 44.052▼
STOCH 6.408▼ 34.883     10.329▼ 11.280▼ 53.445    
WILL %R -91.343▼ -91.343▼ -96.159▼ -97.256▼ -97.272▼
CCI -62.341     -233.746▼ -121.360▼ -219.230▼ -153.935▼
Latest Filters Detected On DTE
RSI&STOCH $DTE Oversold RSI + Stochastic Set Alert
RSI $DTE RSI(14) Crossed Below 30 Set Alert
MA $DTE Price Crossed Below MA(200) Set Alert
BREAK $DTE Price Breaks 60 Days Low Set Alert
BREAK $DTE Price Breaks 30 Days Low Set Alert
BREAK $DTE Price Breaks 20 Days Low Set Alert
BREAK $DTE Price Breaks 10 Days Low Set Alert
DTE Energy Company News
Sunday, November 02, 2025 05:31 PM
Four new preferred stock and baby bond offerings were tracked, with yields ranging from 6.25% to 7.375%, including DTK, XELLL, TCPA, and CCID. Read more here.
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 DTE Energy Company beats earnings expectations. Reported EPS is $2.25, expectations were $2.1. Operator: Hello, and thank you for standing by. My name ...
Friday, October 31, 2025 12:55 PM
The Michigan hub is the seventh Stargate site in the U.S., joining locations in Texas and elsewhere. Once fully built, Stargate will deliver over 8 gigawatts of data center capacity and attract over ...
DTE historical stock data
date open high low close volume
03/11/25 133.87 133.87 133.16 133.45 71,084
31/10/25 136.59 136.59 134.83 135.54 2,402,146
30/10/25 139.83 141.47 137.83 138.06 1,975,602
29/10/25 139.19 140.00 138.26 138.86 1,176,303
28/10/25 141.72 141.99 139.47 139.64 939,336
27/10/25 142.39 142.39 140.345 141.63 934,102
24/10/25 141.91 142.43 141.27 141.84 666,555
23/10/25 143.42 143.42 141.32 141.54 647,479
22/10/25 142.37 143.26 141.45 142.69 797,481
21/10/25 143.67 143.67 141.88 142.27 838,713
Quote Details
52wk Low:116.30
52wk High:143.79
Vol:441
Avg Vol(3m):15.2M
1Y Chng:+10.75%
1M Chng:-3.28%
Add to Watch List