| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.88▲ | 147.92▲ | 148.13▼ | 146.38▲ | 146.76▲ |
| MA10 | 147.77▲ | 148.17▼ | 147.85▲ | 144.69▲ | 144.12▲ |
| MA20 | 147.84▲ | 147.73▲ | 146.84▲ | 146.51▲ | 138.09▲ |
| MA50 | 148.14▼ | 146.70▲ | 145.75▲ | 143.11▲ | 137.44▲ |
| MA100 | 147.86▲ | 145.67▲ | 146.16▲ | 137.89▲ | 130.12▲ |
| MA200 | 146.95▲ | 146.41▲ | 146.92▲ | 137.60▲ | 121.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.090▼ | 0.069▲ | -0.097▼ | 1.079▲ |
| RSI | 55.278▲ | 59.136▲ | 62.608▲ | 59.544▲ | 62.192▲ |
| STOCH | 66.311 | 35.402 | 75.052 | 63.159 | 68.017 |
| WILL %R | -12.963▲ | -38.947 | -23.492▲ | -28.587 | -23.527▲ |
| CCI | 125.359▲ | -42.169 | 44.178 | 74.375 | 69.507 |
| ▲ PSAR&MOM | $DTE PSAR Switch Up + Momentum | Set Alert |
|
Thursday, February 19, 2026 09:08 AM
Investors in DTE Energy Co (Symbol: DTE) saw new options begin trading today, for the October 16th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
|
Wednesday, February 18, 2026 12:01 AM
Ratings for DTE Energy (NYSE:DTE) were provided by 10 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of their ...
|
|
Tuesday, February 17, 2026 08:20 AM
DTE Energy (NYSE:DTE) on Tuesday posted fourth-quarter results that came in ahead of Wall Street expectations, while reiterating its 2026 guidance at the lower end of analyst projections. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 147.61 | 148.7744 | 147.12 | 148.04 | 879,099 |
| 01/04/26 | 145.21 | 147.33 | 145.21 | 147.12 | 692,088 |
| 31/03/26 | 146.72 | 146.75 | 144.37 | 146.22 | 978,503 |
| 30/03/26 | 146.58 | 147.18 | 145.32 | 146.06 | 940,695 |
| 27/03/26 | 144.45 | 145.79 | 143.84 | 144.47 | 1,013,904 |
| 26/03/26 | 142.46 | 144.96 | 142.46 | 144.39 | 996,028 |
| 25/03/26 | 144.63 | 145.245 | 143.37 | 143.45 | 1,021,034 |
| 24/03/26 | 141.82 | 144.77 | 141.82 | 143.32 | 781,529 |
| 23/03/26 | 143.13 | 143.58 | 142.03 | 142.29 | 1,448,354 |
| 20/03/26 | 147.41 | 147.42 | 141.42 | 141.57 | 2,498,600 |
|
|
||||
|
|
||||
|
|