| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.48▼ | 144.73▼ | 145.47▼ | 141.55▲ | 138.57▲ |
| MA10 | 144.50▼ | 145.60▼ | 145.09▼ | 138.51▲ | 134.53▲ |
| MA20 | 144.84▼ | 145.06▼ | 143.45▲ | 136.89▲ | 135.64▲ |
| MA50 | 145.82▼ | 142.22▲ | 139.27▲ | 132.85▲ | 135.87▲ |
| MA100 | 145.38▼ | 139.10▲ | 137.37▲ | 135.71▲ | 127.87▲ |
| MA200 | 143.81▲ | 137.30▲ | 135.18▲ | 135.84▲ | 120.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.356▼ | -0.114▼ | 0.901▲ | 1.167▲ |
| RSI | 32.682▼ | 51.983▲ | 60.622▲ | 73.230▲ | 65.114▲ |
| STOCH | 22.597 | 7.199▼ | 38.310 | 77.025 | 75.130 |
| WILL %R | -94.186▼ | -99.369▼ | -68.941 | -39.612 | -30.536 |
| CCI | -95.903 | -90.836 | 2.035 | 216.166▲ | 223.380▲ |
| ▲ GAP | $DTE Open Gap Up %2 | Set Alert |
|
Monday, February 16, 2026 09:05 PM
A Michigan man received a prison sentence after making online threats against DTE Energy (NYSE:DTE) shareholders and Michigan Governor Gretchen Whitmer. The case centers on violent threats targeting ...
|
|
Monday, February 16, 2026 05:02 AM
Anticipation surrounds DTE Energy's announcement, with investors hoping to hear about both surpassing estimates and receiving positive guidance for the next quarter. New investors ...
|
|
Monday, January 26, 2026 12:59 AM
Ratings for DTE Energy (NYSE:DTE) were provided by 9 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below provides a snapshot of their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 149.27 | 152.33 | 144.31 | 144.36 | 1,128,900 |
| 13/02/26 | 141.08 | 145.415 | 141.05 | 144.94 | 2,008,332 |
| 12/02/26 | 140.00 | 142.53 | 139.21 | 140.91 | 1,700,467 |
| 11/02/26 | 137.88 | 139.91 | 137.085 | 139.71 | 2,332,415 |
| 10/02/26 | 135.99 | 139.02 | 135.36 | 137.84 | 1,285,660 |
| 09/02/26 | 134.53 | 135.48 | 134.03 | 135.04 | 1,024,389 |
| 06/02/26 | 137.25 | 137.715 | 134.085 | 134.82 | 1,603,552 |
| 05/02/26 | 136.32 | 137.83 | 135.25 | 136.14 | 2,522,431 |
| 04/02/26 | 136.57 | 137.54 | 135.44 | 135.70 | 1,459,259 |
| 03/02/26 | 133.19 | 136.72 | 133.19 | 135.67 | 1,598,719 |
|
|
||||
|
|
||||
|
|