| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.03▼ | 135.87▲ | 135.54▲ | 135.68▲ | 137.21▼ |
| MA10 | 136.01▲ | 135.43▲ | 135.51▲ | 135.72▲ | 138.04▼ |
| MA20 | 135.94▲ | 135.51▲ | 135.27▲ | 136.65▼ | 136.32▼ |
| MA50 | 135.51▲ | 135.53▲ | 135.74▲ | 137.46▼ | 130.57▲ |
| MA100 | 135.44▲ | 135.68▲ | 135.78▲ | 135.98▲ | 121.38▲ |
| MA200 | 135.24▲ | 135.92▲ | 137.59▼ | 131.61▲ | 119.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.107▲ | 0.100▲ | -0.115▼ | -0.457▼ |
| RSI | 59.483▲ | 58.258▲ | 55.412▲ | 47.227▼ | 52.806▲ |
| STOCH | 63.826 | 91.511▲ | 67.900 | 56.520 | 58.196 |
| WILL %R | -46.667 | -6.948▲ | -6.763▲ | -38.671 | -46.641 |
| CCI | 39.602 | 110.766▲ | 107.718▲ | -41.218 | -17.071 |
|
Thursday, September 11, 2025 06:33 AM
Key Insights The projected fair value for DTE Energy is US$131 based on Dividend Discount Model Current share price ...
|
|
Monday, September 08, 2025 01:46 PM
DTE Energy Company (NYSE: DTE) announced today that it has priced its offering of $600 million aggregate principal amount 2025 Series H 6.25% Junior Subordinated Debentures due Oct. 1, 2085.
|
|
Monday, September 08, 2025 09:38 AM
DTE Energy said its EES Coke Battery unit will appeal a US court ruling that found it violated Clean Air Act permitting rules, with a trial related to remedies set to begin September 15.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 134.34 | 136.15 | 134.135 | 136.01 | 372,642 |
| 17/09/25 | 134.77 | 136.15 | 134.485 | 135.11 | 1,130,469 |
| 16/09/25 | 135.77 | 136.40 | 133.98 | 133.98 | 998,417 |
| 15/09/25 | 135.84 | 136.72 | 135.7553 | 136.45 | 943,561 |
| 12/09/25 | 136.47 | 137.29 | 135.98 | 136.84 | 940,332 |
| 11/09/25 | 135.70 | 136.9711 | 135.355 | 136.76 | 869,794 |
| 10/09/25 | 135.10 | 136.125 | 134.61 | 135.64 | 933,017 |
| 09/09/25 | 134.37 | 135.87 | 134.37 | 135.11 | 634,399 |
| 08/09/25 | 136.13 | 136.38 | 134.12 | 134.74 | 1,035,554 |
| 05/09/25 | 137.00 | 137.195 | 135.855 | 136.60 | 975,962 |
|
|
||||
|
|
||||
|
|