| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.14▼ | 130.08▼ | 130.04▼ | 129.21▲ | 132.75▼ |
| MA10 | 130.20▼ | 130.12▼ | 129.56▲ | 129.83▲ | 135.69▼ |
| MA20 | 130.11▼ | 129.34▲ | 128.98▲ | 132.29▼ | 137.08▼ |
| MA50 | 130.10▼ | 129.13▲ | 129.76▲ | 136.31▼ | 134.18▼ |
| MA100 | 129.68▲ | 129.86▲ | 131.25▼ | 137.30▼ | 125.40▲ |
| MA200 | 128.97▲ | 131.70▼ | 134.20▼ | 135.94▼ | 120.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.069▲ | 0.253▲ | -0.131▼ | -1.337▼ |
| RSI | 44.248▼ | 58.028▲ | 55.309▲ | 37.419▼ | 38.262▼ |
| STOCH | 37.220 | 51.624 | 80.061▲ | 21.247 | 23.326 |
| WILL %R | -59.135 | -41.972 | -26.599 | -72.930 | -84.489▼ |
| CCI | -119.698▼ | 33.904 | 72.113 | -47.549 | -158.538▼ |
| MA | $DTE Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 18, 2025 08:38 AM
The fundamental goal of dozens of electrical utility companies is to produce and provide electricity to customers.
|
|
Thursday, December 18, 2025 12:59 AM
DTE Energy Company (NYSE:DTE) is one of the best Reddit stocks to invest in right now. On December 11, JPMorgan lowered the firm’s price target on DTE Energy to $145 from $151 and kept a Neutral ...
|
|
Wednesday, December 17, 2025 09:37 PM
DTE Energy Company (NYSE:DTE) is one of the best Reddit stocks to invest in right now. On December 11, JPMorgan lowered the firm’s price target on DTE Energy to $145 from $151 and kept a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 129.56 | 130.88 | 129.00 | 129.90 | 3,181,100 |
| 17/12/25 | 128.96 | 129.00 | 127.35 | 128.89 | 2,173,957 |
| 16/12/25 | 129.26 | 129.66 | 128.48 | 128.66 | 1,717,600 |
| 15/12/25 | 129.65 | 129.65 | 128.11 | 128.81 | 1,511,558 |
| 12/12/25 | 131.17 | 132.11 | 129.69 | 129.80 | 1,780,075 |
| 11/12/25 | 131.41 | 131.76 | 130.445 | 130.75 | 1,853,156 |
| 10/12/25 | 130.09 | 130.53 | 129.53 | 129.99 | 1,935,557 |
| 09/12/25 | 130.84 | 131.48 | 130.12 | 130.25 | 1,084,690 |
| 08/12/25 | 131.64 | 131.695 | 129.75 | 130.00 | 1,572,481 |
| 05/12/25 | 131.93 | 132.46 | 131.14 | 131.23 | 1,579,968 |
|
|
||||
|
|
||||
|
|