| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.95▼ | 133.94▼ | 133.91▲ | 137.19▼ | 138.73▼ |
| MA10 | 133.96▼ | 133.94▲ | 134.26▼ | 139.59▼ | 138.21▼ |
| MA20 | 134.02▼ | 134.38▼ | 135.97▼ | 140.57▼ | 137.52▼ |
| MA50 | 133.94▼ | 136.94▼ | 138.76▼ | 138.65▼ | 132.74▲ |
| MA100 | 134.21▼ | 139.03▼ | 140.53▼ | 137.34▼ | 123.90▲ |
| MA200 | 135.71▼ | 140.60▼ | 140.56▼ | 134.64▼ | 120.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.160▲ | -0.040▼ | -0.982▼ | -0.629▼ |
| RSI | 48.274▼ | 38.031▼ | 34.190▼ | 29.747▼ | 44.768▼ |
| STOCH | 44.516 | 61.302 | 37.051 | 13.037▼ | 55.146 |
| WILL %R | -26.984 | -62.990 | -62.990 | -86.997▼ | -87.066▼ |
| CCI | -207.662▼ | -19.334 | -59.114 | -213.088▼ | -146.639▼ |
| ▼ RSI&STOCH | $DTE Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $DTE RSI(14) Crossed Below 30 | Set Alert |
| MA | $DTE Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $DTE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DTE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DTE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DTE Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 02, 2025 05:31 PM
Four new preferred stock and baby bond offerings were tracked, with yields ranging from 6.25% to 7.375%, including DTK, XELLL, TCPA, and CCID. Read more here.
|
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 DTE Energy Company beats earnings expectations. Reported EPS is $2.25, expectations were $2.1. Operator: Hello, and thank you for standing by. My name ...
|
|
Friday, October 31, 2025 08:29 AM
Fintel reports that on October 31, 2025, Scotiabank maintained coverage of DTE Energy (NYSE:DTE) with a Sector Perform recommendation. Analyst Price Forecast Suggests 9.42% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 134.89 | 135.145 | 132.3963 | 133.87 | 1,639,073 |
| 31/10/25 | 136.59 | 136.59 | 134.83 | 135.54 | 2,402,146 |
| 30/10/25 | 139.83 | 141.47 | 137.83 | 138.06 | 1,975,602 |
| 29/10/25 | 139.19 | 140.00 | 138.26 | 138.86 | 1,176,303 |
| 28/10/25 | 141.72 | 141.99 | 139.47 | 139.64 | 939,336 |
| 27/10/25 | 142.39 | 142.39 | 140.345 | 141.63 | 934,102 |
| 24/10/25 | 141.91 | 142.43 | 141.27 | 141.84 | 666,555 |
| 23/10/25 | 143.42 | 143.42 | 141.32 | 141.54 | 647,479 |
| 22/10/25 | 142.37 | 143.26 | 141.45 | 142.69 | 797,481 |
| 21/10/25 | 143.67 | 143.67 | 141.88 | 142.27 | 838,713 |
|
|
||||
|
|
||||
|
|