| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.27▲ | 130.58▼ | 130.42▼ | 129.56▲ | 129.62▲ |
| MA10 | 130.37▼ | 130.38▼ | 129.87▲ | 129.10▲ | 133.03▼ |
| MA20 | 130.59▼ | 129.80▲ | 129.77▲ | 129.58▲ | 135.98▼ |
| MA50 | 130.47▼ | 129.78▲ | 129.25▲ | 134.05▼ | 134.46▼ |
| MA100 | 129.89▲ | 129.10▲ | 129.31▲ | 136.39▼ | 125.88▲ |
| MA200 | 129.75▲ | 129.39▲ | 131.56▼ | 135.76▼ | 120.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.086▲ | 0.090▲ | 0.391▲ | -1.313▼ |
| RSI | 44.473▼ | 59.022▲ | 60.479▲ | 46.881▼ | 41.549▼ |
| STOCH | 13.492▼ | 81.667▲ | 88.054▲ | 66.781 | 16.912▼ |
| WILL %R | -75.974▼ | -20.455▲ | -20.455▲ | -29.762 | -76.481▼ |
| CCI | -65.832 | 39.927 | 84.586 | 71.799 | -94.572 |
|
Wednesday, December 24, 2025 07:13 AM
DTE Energy (NYSE:DTE) reports quarterly earnings above expectations, with stable revenue and positive net margin reflecting operational performance in the utilities sector.
|
|
Sunday, December 21, 2025 06:31 AM
DTE Energy Company (NYSE:DTE) is among 10 Best Performing Electrical Infrastructure Stocks in 2025. On December 17, 2025, TheFly reported that UBS analyst William Appicelli maintained a Buy ...
|
|
Wednesday, December 17, 2025 04:00 PM
DTE Energy Company (NYSE:DTE) is one of the best Reddit stocks to invest in right now. On December 11, JPMorgan lowered the firm’s price target on DTE Energy to $145 from $151 and kept a Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 129.34 | 130.94 | 128.05 | 130.36 | 1,084,633 |
| 31/12/25 | 129.74 | 129.99 | 128.94 | 128.98 | 971,054 |
| 30/12/25 | 129.90 | 130.2875 | 129.51 | 129.78 | 760,191 |
| 29/12/25 | 129.42 | 130.1661 | 129.115 | 129.64 | 1,015,534 |
| 26/12/25 | 128.83 | 129.22 | 128.47 | 129.05 | 735,343 |
| 24/12/25 | 128.39 | 129.15 | 127.9435 | 128.79 | 887,784 |
| 23/12/25 | 128.31 | 129.07 | 127.88 | 128.52 | 1,368,450 |
| 22/12/25 | 126.78 | 128.375 | 126.23 | 128.31 | 1,957,678 |
| 19/12/25 | 129.43 | 129.88 | 127.5201 | 127.64 | 2,828,122 |
| 18/12/25 | 129.56 | 130.88 | 129.00 | 129.90 | 3,181,100 |
|
|
||||
|
|
||||
|
|