| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.06▲ | 151.35▲ | 151.45▲ | 152.71▼ | 149.47▲ |
| MA10 | 151.75▲ | 151.61▲ | 151.95▲ | 151.11▲ | 146.47▲ |
| MA20 | 151.37▲ | 152.16▲ | 152.79▼ | 148.60▲ | 146.76▲ |
| MA50 | 151.59▲ | 153.23▼ | 152.07▲ | 145.90▲ | 140.52▲ |
| MA100 | 152.06▲ | 151.73▲ | 149.87▲ | 145.99▲ | 134.30▲ |
| MA200 | 152.75▼ | 149.67▲ | 146.86▲ | 140.70▲ | 122.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -0.003▼ | -0.283▼ | 0.348▲ | 0.465▲ |
| RSI | 60.128▲ | 48.898▼ | 48.460▼ | 60.009▲ | 60.663▲ |
| STOCH | 80.146▲ | 25.956 | 19.483▼ | 77.191 | 59.030 |
| WILL %R | -12.570▲ | -31.360 | -49.188 | -30.529 | -18.856▲ |
| CCI | 98.144 | 48.468 | -44.257 | 51.626 | 149.339▲ |
| CDL | $DTE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 09:46 AM
DTE Energy (NYSE:DTE) has appointed Renee Tomina as president and COO of DTE Gas. The leadership change follows the retirement of long serving executive Robert Richard. DTE Gas serves about 1.4 ...
|
|
Monday, June 22, 2026 03:24 PM
Explore how DTE Energy is strengthening its utility operations, advancing infrastructure investments, and positioning for long-term growth as market attention turns toward its upcoming earnings update ...
|
|
Monday, June 22, 2026 02:52 PM
DTE Energy Company (NYSE:DTE) is included among the 13 Best Electrical Infrastructure Stocks to Buy in 2026. DTE Energy Company (NYSE:DTE) is a Detroit-based diversified energy company involved in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 151.74 | 152.40 | 151.26 | 152.175 | 43,872 |
| 01/07/26 | 152.56 | 152.89 | 150.57 | 150.57 | 1,620,131 |
| 30/06/26 | 153.39 | 153.665 | 151.74 | 152.37 | 639,519 |
| 29/06/26 | 153.92 | 155.06 | 153.395 | 154.02 | 736,891 |
| 26/06/26 | 153.70 | 154.90 | 153.155 | 154.43 | 782,002 |
| 25/06/26 | 151.50 | 153.565 | 151.37 | 152.81 | 918,660 |
| 24/06/26 | 150.00 | 151.36 | 149.20 | 151.10 | 1,317,678 |
| 23/06/26 | 147.75 | 149.515 | 146.68 | 149.19 | 763,439 |
| 22/06/26 | 146.00 | 148.06 | 145.98 | 146.83 | 1,643,840 |
| 18/06/26 | 147.92 | 148.92 | 146.49 | 147.56 | 2,916,535 |
|
|
||||
|
|
||||
|
|