| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.79▲ | 139.09▼ | 139.19▼ | 140.03▼ | 138.88▲ |
| MA10 | 138.85▲ | 139.24▼ | 139.44▼ | 140.01▼ | 135.94▲ |
| MA20 | 139.01▼ | 139.56▼ | 140.12▼ | 139.05▼ | 135.33▲ |
| MA50 | 139.26▼ | 139.95▼ | 139.98▼ | 135.49▲ | 129.42▲ |
| MA100 | 139.42▼ | 140.00▼ | 139.29▼ | 135.27▲ | 119.48▲ |
| MA200 | 140.05▼ | 139.24▼ | 137.48▲ | 129.90▲ | 118.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.056▼ | -0.172▼ | -0.095▼ | 0.104▲ |
| RSI | 45.039▼ | 36.466▼ | 39.439▼ | 53.298▲ | 60.316▲ |
| STOCH | 24.800 | 33.800 | 22.274 | 66.842 | 78.969 |
| WILL %R | -50.806 | -80.997▼ | -89.204▼ | -37.752 | -21.061▲ |
| CCI | -39.356 | -153.368▼ | -109.883▼ | -0.635 | 121.256▲ |
|
Thursday, August 14, 2025 02:44 PM
Soroban Capital acquired new positions in Meta Platforms (NASDAQ:META) and CDW (CDW), closed out its holdings in CoStar Group (NASDAQ:CSGP), and increased its stakes in Amazon (AMZN), American ...
|
|
Thursday, August 14, 2025 12:46 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Wednesday, July 30, 2025 07:18 AM
DTE Energy Company DTE reported second-quarter 2025 operating earnings per share (EPS) of $1.36, which lagged the Zacks Consensus Estimate of $1.37 by 0.7%. The bottom line also declined 4.9% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 140.15 | 140.15 | 138.55 | 138.92 | 1,296,646 |
| 14/08/25 | 141.01 | 141.46 | 139.67 | 139.93 | 1,243,411 |
| 13/08/25 | 140.19 | 141.495 | 139.66 | 141.49 | 967,771 |
| 12/08/25 | 140.16 | 140.22 | 138.32 | 139.89 | 1,308,966 |
| 11/08/25 | 140.78 | 140.78 | 139.26 | 139.92 | 1,195,934 |
| 08/08/25 | 140.68 | 140.98 | 139.62 | 140.26 | 1,348,610 |
| 07/08/25 | 139.24 | 140.99 | 139.17 | 140.21 | 1,093,630 |
| 06/08/25 | 139.80 | 140.605 | 139.10 | 139.12 | 860,336 |
| 05/08/25 | 140.97 | 141.54 | 138.96 | 139.56 | 870,780 |
| 04/08/25 | 138.91 | 141.12 | 138.91 | 140.80 | 1,401,658 |
|
|
||||
|
|
||||
|
|