| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.09▼ | 135.54▲ | 135.44▲ | 138.75▼ | 139.96▼ |
| MA10 | 135.84▼ | 135.47▲ | 136.41▼ | 140.54▼ | 138.49▼ |
| MA20 | 135.68▼ | 136.84▼ | 137.97▼ | 140.96▼ | 137.45▼ |
| MA50 | 135.61▼ | 138.57▼ | 139.92▼ | 138.77▼ | 132.55▲ |
| MA100 | 136.31▼ | 140.16▼ | 141.06▼ | 137.36▼ | 123.64▲ |
| MA200 | 137.92▼ | 141.06▼ | 140.70▼ | 134.59▲ | 120.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.003▼ | -0.261▼ | -0.773▼ | -0.273▼ |
| RSI | 46.316▼ | 35.514▼ | 31.175▼ | 33.477▼ | 47.860▼ |
| STOCH | 72.915 | 42.997 | 9.457▼ | 18.652▼ | 63.998 |
| WILL %R | -84.956▼ | -81.419▼ | -88.974▼ | -92.022▼ | -84.098▼ |
| CCI | -23.073 | 8.880 | -56.690 | -248.842▼ | -43.926 |
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 DTE Energy Company beats earnings expectations. Reported EPS is $2.25, expectations were $2.1. Operator: Hello, and thank you for standing by. My name ...
|
|
Friday, October 31, 2025 12:55 PM
The Michigan hub is the seventh Stargate site in the U.S., joining locations in Texas and elsewhere. Once fully built, Stargate will deliver over 8 gigawatts of data center capacity and attract over ...
|
|
Friday, October 31, 2025 08:29 AM
Fintel reports that on October 31, 2025, Scotiabank maintained coverage of DTE Energy (NYSE:DTE) with a Sector Perform recommendation. Analyst Price Forecast Suggests 9.42% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 136.59 | 136.59 | 134.83 | 135.54 | 2,402,146 |
| 30/10/25 | 139.83 | 141.47 | 137.83 | 138.06 | 1,975,602 |
| 29/10/25 | 139.19 | 140.00 | 138.26 | 138.86 | 1,176,303 |
| 28/10/25 | 141.72 | 141.99 | 139.47 | 139.64 | 939,336 |
| 27/10/25 | 142.39 | 142.39 | 140.345 | 141.63 | 934,102 |
| 24/10/25 | 141.91 | 142.43 | 141.27 | 141.84 | 666,555 |
| 23/10/25 | 143.42 | 143.42 | 141.32 | 141.54 | 647,479 |
| 22/10/25 | 142.37 | 143.26 | 141.45 | 142.69 | 797,481 |
| 21/10/25 | 143.67 | 143.67 | 141.88 | 142.27 | 838,713 |
| 20/10/25 | 142.81 | 143.73 | 142.345 | 143.32 | 931,154 |
|
|
||||
|
|
||||
|
|