| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.35▼ | 135.93▼ | 136.08▼ | 136.01▼ | 133.15▲ |
| MA10 | 136.27▼ | 136.05▼ | 136.27▼ | 135.43▲ | 134.01▲ |
| MA20 | 136.15▼ | 136.24▼ | 136.34▼ | 133.41▲ | 128.43▲ |
| MA50 | 136.09▼ | 136.04▼ | 135.88▼ | 133.87▲ | 123.56▲ |
| MA100 | 136.35▼ | 135.79▲ | 134.23▲ | 127.74▲ | 115.42▲ |
| MA200 | 136.32▼ | 133.86▲ | 134.30▲ | 125.53▲ | 117.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.071▼ | -0.075▼ | 0.324▲ | 0.326▲ |
| RSI | 41.968▼ | 46.844▼ | 48.328▼ | 54.336▲ | 61.644▲ |
| STOCH | 73.394 | 26.164 | 35.363 | 78.836 | 65.539 |
| WILL %R | -79.918▼ | -82.302▼ | -55.893 | -21.981▲ | -19.930▲ |
| CCI | -104.596▼ | -49.394 | -4.357 | 82.481 | 76.867 |
| MA | $DTE Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 01:25 PM
Discover key insights from DTE Energy's Q1 2025 earnings call, including a $30B investment in clean energy, grid upgrades, and strong EPS growth targets.
|
|
Thursday, May 01, 2025 04:12 AM
Continued significant investment to improve reliability and transition to cleaner generation; on track to invest $4.4 billion into our utilities in 2025Began operations of Michigan’s largest battery ...
|
|
Tuesday, April 29, 2025 07:46 AM
DTE Energy Company DTE is scheduled to report first-quarter 2025 results on May 1, before market open. The company delivered an earnings surprise of 3.42% in the last reported quarter. DTE also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 138.00 | 138.40 | 135.195 | 135.84 | 1,626,552 |
| 30/04/25 | 137.21 | 137.48 | 133.98 | 137.00 | 2,719,079 |
| 29/04/25 | 135.675 | 137.75 | 134.91 | 136.74 | 1,584,924 |
| 28/04/25 | 134.84 | 136.12 | 133.06 | 135.69 | 1,118,360 |
| 25/04/25 | 136.66 | 136.79 | 134.32 | 134.76 | 1,294,720 |
| 24/04/25 | 135.69 | 137.75 | 134.91 | 136.98 | 1,832,973 |
| 23/04/25 | 135.51 | 136.76 | 134.04 | 136.16 | 2,383,790 |
| 22/04/25 | 133.09 | 136.42 | 132.795 | 135.80 | 2,345,145 |
| 21/04/25 | 132.83 | 133.275 | 130.19 | 131.78 | 2,357,646 |
| 17/04/25 | 132.71 | 135.29 | 132.685 | 133.55 | 1,389,437 |
|
|
||||
|
|
||||
|
|