| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.51▼ | 134.71▼ | 135.04▼ | 137.11▼ | 138.65▼ |
| MA10 | 133.97▼ | 135.08▼ | 135.81▼ | 139.55▼ | 138.17▼ |
| MA20 | 134.89▼ | 136.20▼ | 137.65▼ | 140.55▼ | 137.50▼ |
| MA50 | 135.26▼ | 138.28▼ | 139.74▼ | 138.64▼ | 132.73▲ |
| MA100 | 135.85▼ | 139.98▼ | 140.99▼ | 137.34▼ | 123.89▲ |
| MA200 | 137.68▼ | 140.98▼ | 140.68▼ | 134.64▼ | 120.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.144▼ | -0.330▼ | -1.009▼ | -0.656▼ |
| RSI | 29.109▼ | 25.298▼ | 23.795▼ | 28.936▼ | 44.052▼ |
| STOCH | 6.408▼ | 34.883 | 10.329▼ | 11.280▼ | 53.445 |
| WILL %R | -91.343▼ | -91.343▼ | -96.159▼ | -97.256▼ | -97.272▼ |
| CCI | -62.341 | -233.746▼ | -121.360▼ | -219.230▼ | -153.935▼ |
| ▼ RSI&STOCH | $DTE Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $DTE RSI(14) Crossed Below 30 | Set Alert |
| MA | $DTE Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $DTE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DTE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DTE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DTE Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 02, 2025 05:31 PM
Four new preferred stock and baby bond offerings were tracked, with yields ranging from 6.25% to 7.375%, including DTK, XELLL, TCPA, and CCID. Read more here.
|
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 DTE Energy Company beats earnings expectations. Reported EPS is $2.25, expectations were $2.1. Operator: Hello, and thank you for standing by. My name ...
|
|
Friday, October 31, 2025 12:55 PM
The Michigan hub is the seventh Stargate site in the U.S., joining locations in Texas and elsewhere. Once fully built, Stargate will deliver over 8 gigawatts of data center capacity and attract over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 133.87 | 133.87 | 133.16 | 133.45 | 71,084 |
| 31/10/25 | 136.59 | 136.59 | 134.83 | 135.54 | 2,402,146 |
| 30/10/25 | 139.83 | 141.47 | 137.83 | 138.06 | 1,975,602 |
| 29/10/25 | 139.19 | 140.00 | 138.26 | 138.86 | 1,176,303 |
| 28/10/25 | 141.72 | 141.99 | 139.47 | 139.64 | 939,336 |
| 27/10/25 | 142.39 | 142.39 | 140.345 | 141.63 | 934,102 |
| 24/10/25 | 141.91 | 142.43 | 141.27 | 141.84 | 666,555 |
| 23/10/25 | 143.42 | 143.42 | 141.32 | 141.54 | 647,479 |
| 22/10/25 | 142.37 | 143.26 | 141.45 | 142.69 | 797,481 |
| 21/10/25 | 143.67 | 143.67 | 141.88 | 142.27 | 838,713 |
|
|
||||
|
|
||||
|
|