| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.18▲ | 135.31▼ | 135.34▼ | 134.98▲ | 136.02▼ |
| MA10 | 135.28▼ | 135.40▼ | 135.60▼ | 134.63▲ | 135.07▲ |
| MA20 | 135.31▼ | 135.56▼ | 135.33▼ | 135.67▼ | 133.02▲ |
| MA50 | 135.40▼ | 135.17▲ | 134.43▲ | 134.75▲ | 126.38▲ |
| MA100 | 135.60▼ | 134.45▲ | 135.12▲ | 132.18▲ | 116.90▲ |
| MA200 | 135.35▼ | 135.10▲ | 135.54▼ | 127.85▲ | 117.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.083▼ | -0.067▼ | -0.035▼ | -0.266▼ |
| RSI | 44.772▼ | 46.703▼ | 50.947▲ | 50.138▲ | 57.428▲ |
| STOCH | 27.717 | 18.893▼ | 29.342 | 55.954 | 72.389 |
| WILL %R | -44.628 | -75.547▼ | -75.547▼ | -43.477 | -30.958 |
| CCI | -104.612▼ | -112.440▼ | -87.427 | 28.508 | 7.609 |
| MA | $DTE Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 12, 2025 10:35 AM
DTE Energy (NYSE:DTE) recently completed the construction of the Polaris Solar Park, a significant milestone in its renewable energy expansion efforts. This venture highlights the company's commitment ...
|
|
Wednesday, June 11, 2025 10:17 AM
DTE Energy completed construction of its 100 MW Polaris Solar Park in Gratiot County, Michigan, which will generate enough clean energy to power more than 23K homes.
|
|
Tuesday, June 10, 2025 06:40 AM
Thus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better. Detroit, MI-based DTE Energy Company, incorporated in 1995, is a diversified energy company that develops and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 136.03 | 136.255 | 134.87 | 135.22 | 1,182,839 |
| 12/06/25 | 135.10 | 136.03 | 134.88 | 136.03 | 1,037,954 |
| 11/06/25 | 135.12 | 135.25 | 134.40 | 134.97 | 1,290,443 |
| 10/06/25 | 133.95 | 135.16 | 133.92 | 134.78 | 921,454 |
| 09/06/25 | 133.50 | 134.68 | 132.99 | 133.90 | 1,077,394 |
| 06/06/25 | 133.26 | 134.30 | 132.405 | 133.85 | 1,419,916 |
| 05/06/25 | 133.26 | 133.26 | 132.10 | 132.70 | 1,479,905 |
| 04/06/25 | 135.52 | 135.52 | 133.28 | 133.31 | 1,159,023 |
| 03/06/25 | 136.46 | 136.61 | 134.08 | 135.56 | 1,097,492 |
| 02/06/25 | 135.90 | 136.695 | 135.21 | 135.98 | 1,073,301 |
|
|
||||
|
|
||||
|
|