| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.59▲ | 197.65▼ | 197.55▼ | 199.23▼ | 195.83▲ |
| MA10 | 197.19▼ | 197.56▼ | 199.12▼ | 197.04▼ | 201.89▼ |
| MA20 | 197.43▼ | 199.46▼ | 200.50▼ | 196.58▲ | 200.84▼ |
| MA50 | 197.52▼ | 199.85▼ | 197.72▼ | 203.77▼ | 200.05▼ |
| MA100 | 199.09▼ | 197.33▼ | 196.35▲ | 198.66▼ | 186.08▲ |
| MA200 | 200.48▼ | 196.22▲ | 198.66▼ | 197.26▼ | 167.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.222▼ | -0.674▼ | 0.914▲ | -1.093▼ |
| RSI | 43.145▼ | 32.802▼ | 39.076▼ | 47.763▼ | 48.849▼ |
| STOCH | 21.468 | 30.982 | 11.829▼ | 78.420 | 22.817 |
| WILL %R | -60.356 | -87.026▼ | -87.026▼ | -41.247 | -70.408 |
| CCI | -62.922 | -82.406 | -101.042▼ | 63.708 | -54.856 |
|
Friday, April 10, 2026 01:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 25, 2026 04:33 PM
Darden Restaurants maintains a buy rating as demand remains resilient and management accelerates new store openings. Q3 saw 6% y/y sales growth, with adjusted same-restaurant sales potentially near 5% ...
|
|
Tuesday, March 24, 2026 10:30 AM
Darden Restaurants, Inc. (NYSE:DRI) is among the 8 High-Growth Restaurant Stocks for 2026. Following the company’s Q3 FY 2026 results on March 19, BofA raised its price target to $272 from $262 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 202.86 | 202.86 | 196.00 | 196.89 | 689,534 |
| 20/04/26 | 200.33 | 202.77 | 199.12 | 201.85 | 737,859 |
| 17/04/26 | 198.66 | 203.90 | 198.225 | 201.07 | 830,180 |
| 16/04/26 | 199.36 | 200.45 | 195.71 | 196.66 | 997,764 |
| 15/04/26 | 197.95 | 202.30 | 196.73 | 199.68 | 1,248,720 |
| 14/04/26 | 191.45 | 198.67 | 191.45 | 197.98 | 1,567,881 |
| 13/04/26 | 191.38 | 191.89 | 186.905 | 191.89 | 1,293,361 |
| 10/04/26 | 194.68 | 194.73 | 191.41 | 192.39 | 1,025,079 |
| 09/04/26 | 195.29 | 198.09 | 195.15 | 196.34 | 1,231,664 |
| 08/04/26 | 194.59 | 198.52 | 193.99 | 195.65 | 1,583,205 |
|
|
||||
|
|
||||
|
|