| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.00▲ | 178.37▼ | 178.44▼ | 178.69▼ | 182.48▼ |
| MA10 | 178.04▼ | 178.56▼ | 178.28▼ | 179.92▼ | 190.12▼ |
| MA20 | 178.47▼ | 178.32▼ | 179.02▼ | 183.46▼ | 199.46▼ |
| MA50 | 178.45▼ | 179.22▼ | 178.87▼ | 192.36▼ | 197.09▼ |
| MA100 | 178.45▼ | 179.05▼ | 181.98▼ | 201.04▼ | 177.44▲ |
| MA200 | 178.97▼ | 182.42▼ | 185.66▼ | 201.11▼ | 159.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.000▲ | -0.034▼ | -0.089▼ | -3.505▼ |
| RSI | 43.656▼ | 44.754▼ | 44.554▼ | 35.080▼ | 38.422▼ |
| STOCH | 24.955 | 46.063 | 56.095 | 37.775 | 13.812▼ |
| WILL %R | -81.081▼ | -59.965 | -59.965 | -70.812 | -89.150▼ |
| CCI | -48.720 | -98.141 | -43.115 | -71.384 | -114.933▼ |
| MA | $DRI Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 05:42 AM
Snail, Inc. (Nasdaq: SNAL) (“Snail Games” or the “Company”), a leading global independent developer and publisher of interactive digital entertainment, continues to demonstrate steady growth across ...
|
|
Wednesday, November 05, 2025 06:46 AM
US biopharma firm Viridian Therapeutics today announced the successful submission of its biologics license application (BLA) to the US Food and Drug Administration (FDA) for veligrotug, the company’s ...
|
|
Thursday, October 30, 2025 01:04 PM
CAVA Group (CAVA) and Darden Restaurants (DRI) shares are gapping lower after Chipotle Mexican Grill's (CMG) concerning report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 177.24 | 180.12 | 176.86 | 178.06 | 922,264 |
| 06/11/25 | 179.26 | 179.26 | 177.13 | 177.51 | 1,035,868 |
| 05/11/25 | 180.05 | 181.955 | 178.95 | 180.10 | 841,521 |
| 04/11/25 | 177.57 | 180.77 | 176.22 | 180.22 | 1,584,148 |
| 03/11/25 | 179.63 | 179.63 | 173.53 | 177.57 | 1,965,577 |
| 31/10/25 | 177.92 | 180.48 | 177.0001 | 180.15 | 1,026,172 |
| 30/10/25 | 180.97 | 181.36 | 177.83 | 178.20 | 1,192,413 |
| 29/10/25 | 180.02 | 182.685 | 177.33 | 182.41 | 1,751,066 |
| 28/10/25 | 182.64 | 183.4852 | 180.69 | 181.33 | 773,383 |
| 27/10/25 | 184.72 | 185.445 | 182.46 | 183.63 | 1,036,748 |
|
|
||||
|
|
||||
|
|