| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.40▲ | 193.47▲ | 193.80▲ | 197.25▼ | 203.11▼ |
| MA10 | 193.90▲ | 193.56▲ | 195.31▼ | 199.47▼ | 204.60▼ |
| MA20 | 193.45▲ | 195.56▼ | 197.75▼ | 203.92▼ | 201.08▼ |
| MA50 | 193.39▲ | 197.87▼ | 198.75▼ | 202.14▼ | 197.68▼ |
| MA100 | 194.92▼ | 199.20▼ | 201.14▼ | 201.09▼ | 193.36▲ |
| MA200 | 197.49▼ | 201.67▼ | 205.43▼ | 196.17▼ | 172.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.210▲ | -0.041▼ | -0.481▼ | -1.129▼ | -0.797▼ |
| RSI | 68.863▲ | 42.416▼ | 40.504▼ | 39.505▼ | 44.771▼ |
| STOCH | 89.589▲ | 35.465 | 14.754▼ | 21.718 | 49.652 |
| WILL %R | -18.975▲ | -65.562 | -76.160▼ | -85.962▼ | -83.815▼ |
| CCI | 129.052▲ | 15.861 | -54.343 | -135.864▼ | -89.079 |
| MA | $DRI Price Crossed Below MA(200) | Set Alert |
|
Thursday, July 16, 2026 08:13 AM
Capital efficiency supports the restaurant groups quality profile. Strong cash conversion reinforces financial discipline. Strong profit growth, efficient capital use, disciplined debt management, and ...
|
|
Monday, June 29, 2026 01:18 PM
Darden Restaurants, Inc. (NYSE:DRI) will trade ex-dividend on July 10, putting it among the 10 Best July Dividend Stocks to Buy. On June 26, Piper Sandler raised its price recommendation on Darden ...
|
|
Monday, June 29, 2026 09:07 AM
Darden Restaurants (NYSE:DRI) has been removed from multiple Russell indexes following the latest index reconstitution. The change comes after the company reported record-breaking sales and opened a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 198.95 | 198.95 | 192.34 | 194.73 | 1,407,352 |
| 17/07/26 | 202.60 | 203.00 | 197.71 | 198.53 | 865,217 |
| 16/07/26 | 197.25 | 201.75 | 197.015 | 201.21 | 982,850 |
| 15/07/26 | 195.74 | 199.235 | 193.3495 | 196.06 | 1,003,979 |
| 14/07/26 | 197.88 | 197.88 | 193.93 | 195.74 | 1,313,074 |
| 13/07/26 | 205.96 | 206.18 | 196.20 | 196.69 | 1,748,772 |
| 10/07/26 | 201.52 | 206.8203 | 200.9151 | 204.25 | 1,306,249 |
| 09/07/26 | 200.95 | 205.16 | 200.005 | 201.92 | 1,394,803 |
| 08/07/26 | 204.08 | 204.09 | 199.00 | 201.10 | 1,781,622 |
| 07/07/26 | 205.55 | 209.365 | 203.835 | 204.50 | 1,239,497 |
|
|
||||
|
|
||||
|
|