| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.93▲ | 201.58▲ | 201.18▲ | 206.65▼ | 212.41▼ |
| MA10 | 202.36▲ | 200.67▲ | 202.27▲ | 210.22▼ | 207.18▼ |
| MA20 | 201.81▲ | 202.57▲ | 203.93▼ | 212.46▼ | 194.06▲ |
| MA50 | 200.73▲ | 205.09▼ | 208.55▼ | 205.12▼ | 200.23▲ |
| MA100 | 201.49▲ | 208.75▼ | 211.64▼ | 192.80▲ | 182.84▲ |
| MA200 | 203.57▼ | 211.69▼ | 209.44▼ | 200.05▲ | 164.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.308▲ | -0.024▼ | -1.851▼ | 2.359▲ |
| RSI | 75.637▲ | 50.827▲ | 44.506▼ | 42.684▼ | 52.146▲ |
| STOCH | 91.847▲ | 71.671 | 28.577 | 26.952 | 74.699 |
| WILL %R | -27.255 | -39.875 | -51.996 | -77.470▼ | -37.374 |
| CCI | 156.289▲ | 115.618▲ | -11.596 | -171.746▼ | 28.075 |
|
Friday, February 20, 2026 07:29 AM
Restaurants are go-to meeting hubs for friends, family, and colleagues. Still, their demand can ebb and flow with the broader economy because consumers can always cook meals at home when times are ...
|
|
Thursday, January 22, 2026 04:00 PM
Fintel reports that on January 23, 2026, Mizuho upgraded their outlook for Darden Restaurants (NYSE:DRI) from Neutral to Outperform. Analyst Price Forecast Suggests 8.73% Upside As of January 14, 2026 ...
|
|
Tuesday, January 20, 2026 04:00 PM
Fintel reports that on January 21, 2026, Raymond James downgraded their outlook for Darden Restaurants (NYSE:DRI) from Outperform to Market Perform. Analyst Price Forecast Suggests 6.79% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 203.73 | 203.82 | 198.10 | 203.18 | 1,027,119 |
| 05/03/26 | 201.06 | 208.53 | 201.06 | 206.21 | 1,787,200 |
| 04/03/26 | 211.50 | 211.50 | 202.50 | 203.41 | 1,744,792 |
| 03/03/26 | 205.99 | 211.15 | 202.99 | 210.60 | 576,595 |
| 02/03/26 | 212.94 | 212.94 | 208.35 | 209.87 | 956,901 |
| 27/02/26 | 212.96 | 214.31 | 209.94 | 213.85 | 1,177,300 |
| 26/02/26 | 213.52 | 216.13 | 212.6073 | 214.83 | 910,889 |
| 25/02/26 | 214.97 | 215.68 | 210.17 | 212.06 | 1,024,800 |
| 24/02/26 | 213.51 | 216.225 | 213.51 | 213.92 | 809,811 |
| 23/02/26 | 216.86 | 218.40 | 211.10 | 214.26 | 1,102,900 |
|
|
||||
|
|
||||
|
|