| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.85▼ | 182.31▼ | 182.66▼ | 188.12▼ | 191.96▼ |
| MA10 | 181.97▼ | 183.03▼ | 184.23▼ | 190.30▼ | 199.48▼ |
| MA20 | 182.16▼ | 184.73▼ | 186.43▼ | 192.25▼ | 206.65▼ |
| MA50 | 182.96▼ | 187.99▼ | 190.53▼ | 201.24▼ | 195.72▼ |
| MA100 | 184.24▼ | 190.65▼ | 189.49▼ | 207.30▼ | 176.43▲ |
| MA200 | 186.30▼ | 189.11▼ | 197.88▼ | 201.23▼ | 159.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.156▼ | -0.456▼ | -0.400▼ | -3.958▼ |
| RSI | 26.484▼ | 14.715▼ | 13.174▼ | 26.543▼ | 38.611▼ |
| STOCH | 34.715 | 7.118▼ | 6.008▼ | 40.218 | 30.380 |
| WILL %R | -92.806▼ | -98.308▼ | -98.704▼ | -99.612▼ | -99.847▼ |
| CCI | -307.442▼ | -144.973▼ | -121.491▼ | -155.540▼ | -150.572▼ |
| ▼ RSI&STOCH | $DRI Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $DRI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $DRI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $DRI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DRI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DRI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DRI Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 185.56 | 186.00 | 181.11 | 181.17 | 1,190,900 |
| 09/10/25 | 188.23 | 188.835 | 186.41 | 186.69 | 785,496 |
| 08/10/25 | 191.30 | 191.74 | 187.845 | 187.92 | 1,141,398 |
| 07/10/25 | 193.07 | 194.0692 | 189.37 | 191.54 | 856,936 |
| 06/10/25 | 193.40 | 196.555 | 192.47 | 193.27 | 1,089,709 |
| 03/10/25 | 192.72 | 194.1618 | 191.54 | 193.18 | 930,284 |
| 02/10/25 | 191.34 | 194.31 | 191.00 | 193.49 | 1,029,119 |
| 01/10/25 | 190.11 | 192.42 | 189.671 | 192.40 | 1,056,726 |
| 30/09/25 | 191.80 | 191.99 | 189.54 | 190.36 | 1,166,200 |
| 29/09/25 | 189.02 | 193.02 | 188.09 | 192.98 | 1,588,100 |
|
|
||||
|
|
||||
|
|