Darden Restaurants, Inc (DRI) Stock Price

177.72 ▲ +1.46 (+0.83%)
Open: 177.20 Vol: 1.12M Day's range: 176.1708 - 178.96 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.73▼ 178.20▼ 177.88▼ 175.98▲ 176.78▲
MA10 178.07▼ 178.02▼ 177.25▲ 176.68▲ 181.14▼
MA20 178.22▼ 177.26▲ 177.18▲ 174.85▲ 191.99▼
MA50 178.06▼ 176.72▲ 177.52▲ 181.59▼ 197.20▼
MA100 177.50▲ 177.49▲ 175.08▲ 193.10▼ 177.99▼
MA200 177.12▲ 175.19▲ 176.64▲ 199.12▼ 160.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.071▲ 0.178▲ 0.915▲ -2.172▼
RSI 39.189▼ 53.697▲ 54.962▲ 50.111▲ 40.170▼
STOCH 10.561▼ 71.155     76.703     57.522     19.483▼
WILL %R -72.941     -38.750     -31.552     -30.980     -81.193▼
CCI -110.012▼ -10.803     58.117     61.888     -76.363    
Latest Filters Detected On DRI
RSI $DRI RSI(14) Crossed Above 50 Set Alert
MA $DRI Price Crossed Above MA(7) Set Alert
Darden Restaurants, Inc News
DRI historical stock data
date open high low close volume
05/12/25 177.20 178.96 176.1708 177.72 1,122,851
04/12/25 178.03 178.195 175.06 176.26 743,808
03/12/25 175.46 178.92 174.72 177.32 830,050
02/12/25 175.64 175.93 174.08 174.64 1,849,800
01/12/25 178.66 179.22 173.91 173.94 2,204,600
28/11/25 179.58 180.92 179.48 179.58 373,091
26/11/25 179.69 181.625 179.067 180.00 928,645
25/11/25 174.36 179.52 174.16 179.28 1,563,200
24/11/25 174.28 175.86 172.70 173.32 1,112,671
21/11/25 169.95 175.38 169.53 174.72 2,203,785
Quote Details
52wk Low:159.67
52wk High:228.27
Vol:1.12M
Avg Vol(3m):18M
1Y Chng:-5.26%
1M Chng:-3.84%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.72B