| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.84▼ | 180.05▼ | 180.13▼ | 177.38▲ | 177.27▲ |
| MA10 | 179.91▼ | 180.26▼ | 180.58▼ | 174.28▲ | 182.18▼ |
| MA20 | 180.07▼ | 180.64▼ | 179.01▲ | 175.63▲ | 193.58▼ |
| MA50 | 180.33▼ | 177.74▲ | 174.71▲ | 182.59▼ | 197.40▼ |
| MA100 | 180.67▼ | 174.46▲ | 174.52▲ | 194.76▼ | 177.83▲ |
| MA200 | 179.42▲ | 174.83▲ | 178.50▲ | 199.61▼ | 160.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.348▼ | -0.238▼ | 1.359▲ | -2.644▼ |
| RSI | 31.678▼ | 49.342▼ | 58.035▲ | 52.338▲ | 41.256▼ |
| STOCH | 32.597 | 21.463 | 38.713 | 62.405 | 16.026▼ |
| WILL %R | -100.000▼ | -100.000▼ | -45.037 | -16.224▲ | -77.173▼ |
| CCI | -188.852▼ | -150.933▼ | -39.779 | 149.761▲ | -73.941 |
| CDL | $DRI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 01:40 PM
Detailed price information for Darden Restaurants (DRI-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 25, 2025 01:40 PM
Detailed price information for Darden Restaurants (DRI-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how sit-down dining stocks fared in Q3, starting with Dine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 179.58 | 180.92 | 179.48 | 179.58 | 373,091 |
| 26/11/25 | 179.69 | 181.625 | 179.067 | 180.00 | 928,645 |
| 25/11/25 | 174.36 | 179.52 | 174.16 | 179.28 | 1,563,200 |
| 24/11/25 | 174.28 | 175.86 | 172.70 | 173.32 | 1,112,671 |
| 21/11/25 | 169.95 | 175.38 | 169.53 | 174.72 | 2,203,785 |
| 20/11/25 | 170.81 | 171.13 | 169.02 | 169.21 | 1,538,664 |
| 19/11/25 | 171.29 | 172.38 | 169.98 | 170.00 | 1,017,003 |
| 18/11/25 | 171.93 | 172.88 | 169.68 | 171.04 | 1,305,515 |
| 17/11/25 | 174.95 | 175.555 | 171.57 | 171.79 | 993,324 |
| 14/11/25 | 175.14 | 176.86 | 173.31 | 173.83 | 1,210,700 |
|
|
||||
|
|
||||
|
|