Darden Restaurants, Inc (DRI) Stock Price

189.87 ▼ -3.01 (-1.56%)
Open: 191.41 Vol: 4.74M Day's range: 186.71 - 191.93 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.34▲ 189.23▲ 189.44▲ 188.85▲ 180.83▲
MA10 189.41▲ 188.96▲ 189.93▼ 184.60▲ 180.92▲
MA20 189.25▲ 189.56▲ 190.42▼ 180.64▲ 190.20▼
MA50 188.95▲ 189.22▲ 186.34▲ 180.31▲ 197.14▼
MA100 189.28▲ 185.57▲ 181.75▲ 190.98▼ 178.55▲
MA200 190.36▼ 181.62▲ 178.12▲ 198.61▼ 160.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.004▼ -0.444▼ 1.743▲ -0.359▼
RSI 61.959▲ 51.941▲ 53.548▲ 62.644▲ 49.892▼
STOCH 45.488     71.629     30.596     77.657     38.125    
WILL %R -15.337▲ -55.319     -69.813     -33.988     -54.782    
CCI 91.037     53.918     -35.601     103.931▲ 79.890    
Latest Filters Detected On DRI
▲ MA $DRI MA(20) Crossed Above MA(50) Set Alert
Darden Restaurants, Inc News
Jim Cramer on Darden: “The Numbers From Olive Garden Look Great”
Sunday, December 21, 2025 08:07 AM
Darden Restaurants, Inc. (NYSE:DRI) is one of the tech and consumer sector stocks that Jim Cramer talked about. Cramer called it one of the “retail winners,” as he stated: “Retail’s such a huge ...
What's Going On With Darden Restaurants Stock Today?
Friday, December 19, 2025 08:15 AM
Darden slipped after a slight earnings-per-share miss, even as analysts kept upbeat targets and pointed to steady demand signals.
Darden Restaurants (NYSE:DRI) Shares Flat in S&P 500 Session
Friday, December 19, 2025 07:25 AM
Explore Darden Restaurants operations across full service dining, brand management, and public market presence within the S&P 500 restaurant sector landscape.
DRI historical stock data
date open high low close volume
19/12/25 191.41 191.93 186.71 189.87 4,744,163
18/12/25 198.00 198.00 187.26 192.88 4,743,869
17/12/25 185.56 191.99 185.50 189.53 2,593,469
16/12/25 185.94 187.25 184.35 185.53 1,918,400
15/12/25 183.13 187.20 183.075 186.43 1,865,039
12/12/25 183.28 186.68 181.455 182.28 1,276,601
11/12/25 180.04 184.18 179.24 183.30 993,557
10/12/25 177.99 180.10 177.47 179.12 709,655
09/12/25 179.40 181.32 177.07 177.15 648,188
08/12/25 178.73 180.90 177.10 179.89 988,617
Quote Details
52wk Low:169.02
52wk High:228.27
Vol:4.74M
Avg Vol(3m):24.8M
1Y Chng:+2.96%
1M Chng:+6.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.49B