| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.23▲ | 215.98▲ | 215.93▲ | 208.88▲ | 204.67▲ |
| MA10 | 216.05▲ | 216.01▲ | 215.49▲ | 204.69▲ | 211.26▲ |
| MA20 | 216.04▲ | 215.43▲ | 212.47▲ | 203.78▲ | 208.51▲ |
| MA50 | 215.92▲ | 210.09▲ | 204.99▲ | 211.53▲ | 201.39▲ |
| MA100 | 215.70▲ | 204.64▲ | 201.59▲ | 207.67▲ | 199.14▲ |
| MA200 | 213.07▲ | 201.30▲ | 205.62▲ | 204.86▲ | 177.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.385▼ | -0.068▼ | 2.164▲ | -0.856▼ |
| RSI | 57.964▲ | 63.290▲ | 75.162▲ | 62.146▲ | 56.510▲ |
| STOCH | 73.626 | 39.051 | 56.169 | 79.258 | 33.884 |
| WILL %R | -8.642▲ | -47.379 | -29.100 | -9.808▲ | -34.485 |
| CCI | 110.133▲ | 6.244 | 63.629 | 206.052▲ | 10.657 |
|
Thursday, October 15, 2026 12:52 PM
Oil-Dri stock traded on a price-earnings ratio of 21.1 on October 15, 2026, giving investors a valuation marker as the company moved beyond its latest annual results. Oil-Dri Corp ...
|
|
Monday, September 28, 2026 05:31 PM
Darden Restaurants, Inc. (NYSE:DRI) fiscal first-quarter results landed just short of Wall Street’s numbers on both lines, adjusted EPS of $2.05 against a $2.06 estimate, and revenue of $3.20 billion ...
|
|
Thursday, September 24, 2026 12:44 PM
Shares of restaurant company Darden (NYSE:DRI) fell 2.2% in the pre-market session after the company reported third-quarter CY2026 financial results that missed Wall Street's earnings expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 215.57 | 218.925 | 214.99 | 216.35 | 1,129,514 |
| 15/10/26 | 211.91 | 214.99 | 210.42 | 214.31 | 1,108,700 |
| 14/10/26 | 206.59 | 208.85 | 203.98 | 208.52 | 840,400 |
| 13/10/26 | 200.21 | 208.29 | 198.41 | 205.60 | 1,274,588 |
| 12/10/26 | 196.56 | 199.69 | 195.57 | 199.61 | 1,019,400 |
| 09/10/26 | 198.53 | 198.99 | 196.595 | 197.66 | 858,737 |
| 08/10/26 | 200.30 | 202.5599 | 198.60 | 200.52 | 1,163,634 |
| 07/10/26 | 202.38 | 202.51 | 199.72 | 201.49 | 1,455,094 |
| 06/10/26 | 200.52 | 203.50 | 199.10 | 203.14 | 990,500 |
| 05/10/26 | 201.89 | 202.49 | 196.80 | 199.72 | 1,046,554 |
|
|
||||
|
|
||||
|
|