| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.26▼ | 222.37▼ | 222.24▼ | 223.00▼ | 212.15▲ |
| MA10 | 222.39▼ | 222.55▼ | 222.24▼ | 220.42▲ | 209.50▲ |
| MA20 | 222.44▼ | 222.57▼ | 223.66▼ | 212.41▲ | 204.67▲ |
| MA50 | 222.40▼ | 224.03▼ | 223.05▼ | 207.67▲ | 198.34▲ |
| MA100 | 222.81▼ | 222.51▼ | 215.79▲ | 202.45▲ | 195.56▲ |
| MA200 | 223.88▼ | 215.31▲ | 207.69▲ | 198.77▲ | 174.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.023▼ | -0.279▼ | 1.054▲ | 1.799▲ |
| RSI | 41.922▼ | 44.237▼ | 46.267▼ | 60.984▲ | 61.348▲ |
| STOCH | 43.522 | 28.797 | 47.056 | 74.998 | 56.786 |
| WILL %R | -72.093 | -62.113 | -62.398 | -28.365 | -19.742▲ |
| CCI | -151.849▼ | -49.416 | -46.285 | 64.988 | 156.878▲ |
| CDL | $DRI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 08:59 AM
Check out the latest Darden Restaurants Inc. (DRI) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Sunday, August 16, 2026 09:34 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Friday, August 14, 2026 07:12 AM
Darden Restaurants faces a balanced valuation outlook as cash generation, restaurant traffic, cost discipline, pricing flexibility, and brand strength become increasingly important for supporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 221.01 | 226.90 | 220.26 | 221.86 | 907,577 |
| 18/08/26 | 226.36 | 227.64 | 218.67 | 218.86 | 707,825 |
| 17/08/26 | 223.55 | 227.11 | 222.70 | 225.50 | 1,019,192 |
| 14/08/26 | 224.76 | 225.439 | 223.12 | 225.26 | 488,778 |
| 13/08/26 | 228.19 | 229.7042 | 222.37 | 223.50 | 869,481 |
| 12/08/26 | 218.66 | 228.73 | 217.35 | 227.68 | 1,436,517 |
| 11/08/26 | 217.00 | 219.43 | 215.5774 | 218.90 | 1,036,807 |
| 10/08/26 | 214.57 | 218.06 | 212.47 | 217.97 | 887,568 |
| 07/08/26 | 211.25 | 215.78 | 210.835 | 213.76 | 789,204 |
| 06/08/26 | 210.24 | 210.99 | 207.147 | 210.94 | 837,142 |
|
|
||||
|
|
||||
|
|