| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.66▼ | 213.80▼ | 214.17▼ | 210.81▲ | 206.09▲ |
| MA10 | 213.49▼ | 214.46▼ | 214.10▼ | 206.36▲ | 201.95▲ |
| MA20 | 213.68▼ | 214.53▼ | 212.69▲ | 203.71▲ | 203.41▲ |
| MA50 | 214.37▼ | 212.09▲ | 210.21▲ | 199.51▲ | 197.94▲ |
| MA100 | 214.70▼ | 209.50▲ | 204.30▲ | 202.30▲ | 190.47▲ |
| MA200 | 213.22▲ | 204.43▲ | 201.58▲ | 195.85▲ | 170.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.379▼ | -0.156▼ | 1.257▲ | 1.054▲ |
| RSI | 38.048▼ | 48.054▼ | 53.768▲ | 65.352▲ | 59.128▲ |
| STOCH | 60.755 | 15.597▼ | 48.399 | 83.316▲ | 68.572 |
| WILL %R | -73.504 | -65.104 | -53.020 | -21.443▲ | -18.260▲ |
| CCI | -36.393 | -72.870 | -16.309 | 122.482▲ | 212.024▲ |
| CDL | $DRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 09:33 AM
Darden Restaurants' latest rating update, quarterly results, restaurant brand strength, valuation outlook, and market sentiment around its stock.
|
|
Tuesday, June 09, 2026 10:03 AM
Key Points Interested in Oil-Dri Corporation Of America? Here are five stocks we like better. Oil-Dri posted solid Q3 fiscal 2026 growth, with net sales up 9% year over year to $126 million and ...
|
|
Monday, April 13, 2026 07:18 AM
Oil-Dri Corporation of America (ODC) remains a strong buy, supported by disciplined capital allocation and vertically integrated, geologically rare clay reserves. Recent margin compression is cyclical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 215.00 | 219.38 | 212.43 | 213.45 | 1,025,094 |
| 17/06/26 | 207.75 | 215.39 | 207.75 | 211.33 | 1,192,723 |
| 16/06/26 | 209.29 | 211.00 | 207.20 | 209.05 | 705,606 |
| 15/06/26 | 209.85 | 212.51 | 208.73 | 208.76 | 1,235,219 |
| 12/06/26 | 213.25 | 213.9999 | 209.72 | 211.47 | 936,858 |
| 11/06/26 | 205.27 | 210.99 | 204.50 | 210.84 | 1,342,517 |
| 10/06/26 | 202.71 | 206.06 | 199.2484 | 203.64 | 918,529 |
| 09/06/26 | 196.19 | 201.2776 | 194.5065 | 200.91 | 850,260 |
| 08/06/26 | 195.92 | 197.355 | 193.93 | 196.00 | 876,539 |
| 05/06/26 | 194.99 | 198.82 | 194.495 | 198.12 | 788,697 |
|
|
||||
|
|
||||
|
|