| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.94▼ | 209.23▲ | 209.31▼ | 210.36▼ | 214.66▼ |
| MA10 | 209.79▼ | 209.26▲ | 208.46▲ | 210.85▼ | 211.07▼ |
| MA20 | 209.49▼ | 208.28▲ | 208.64▲ | 214.48▼ | 207.78▲ |
| MA50 | 209.37▼ | 209.07▲ | 209.97▼ | 210.61▼ | 199.79▲ |
| MA100 | 208.59▲ | 210.13▼ | 213.09▼ | 206.21▲ | 197.54▲ |
| MA200 | 208.59▲ | 213.17▼ | 217.07▼ | 202.88▲ | 175.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.229▲ | 0.322▲ | -1.153▼ | 0.195▲ |
| RSI | 46.398▼ | 54.342▲ | 49.914▼ | 46.122▼ | 51.561▲ |
| STOCH | 72.523 | 68.504 | 83.449▲ | 24.241 | 65.715 |
| WILL %R | -97.788▼ | -29.704 | -23.996▲ | -79.364▼ | -52.678 |
| CCI | -56.777 | 84.918 | 106.067▲ | -73.151 | 8.215 |
|
Wednesday, September 16, 2026 04:43 PM
Looking ahead to 2030, our model projects DRI could trade at an average price of $322.56, with a potential range between $241.92 and $403.20. This represents a potential 54.2% return from today’s ...
|
|
Wednesday, September 16, 2026 09:14 AM
Fintel reports that on September 16, 2026, Seaport Global initiated coverage of Darden Restaurants (NYSE:DRI) with a Buy recommendation. Darden Restaurants, Inc., based in the United States, operates ...
|
|
Wednesday, August 26, 2026 05:00 PM
Keybanc analyst Christopher Carril maintains Darden Restaurants (NYSE:DRI) with a Overweight and raises the price target from $228 to $237. Top Wall Street analysts changed their outlook on top names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 207.00 | 210.41 | 206.69 | 209.305 | 852,965 |
| 17/09/26 | 208.91 | 208.96 | 205.70 | 206.74 | 893,108 |
| 16/09/26 | 211.79 | 211.79 | 208.05 | 208.08 | 1,098,505 |
| 15/09/26 | 216.58 | 216.69 | 208.22 | 209.12 | 1,610,189 |
| 14/09/26 | 212.83 | 219.69 | 212.0905 | 218.57 | 1,290,243 |
| 11/09/26 | 208.96 | 210.2259 | 207.39 | 209.89 | 1,176,398 |
| 10/09/26 | 208.27 | 209.58 | 206.83 | 207.53 | 1,017,912 |
| 09/09/26 | 211.06 | 213.105 | 209.02 | 209.42 | 1,207,314 |
| 08/09/26 | 216.25 | 217.00 | 212.73 | 212.92 | 948,255 |
| 04/09/26 | 216.95 | 219.44 | 216.46 | 216.88 | 620,175 |
|
|
||||
|
|
||||
|
|