| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.53▲ | 217.29▲ | 217.41▲ | 217.76▼ | 212.98▲ |
| MA10 | 216.75▲ | 217.51▼ | 217.26▲ | 217.17▲ | 206.10▲ |
| MA20 | 216.96▲ | 217.20▲ | 217.20▲ | 213.29▲ | 200.72▲ |
| MA50 | 217.37▲ | 217.05▲ | 217.16▲ | 204.81▲ | 178.36▲ |
| MA100 | 217.32▲ | 217.14▲ | 215.76▲ | 200.39▲ | 167.31▲ |
| MA200 | 217.20▲ | 214.79▲ | 210.14▲ | 184.29▲ | 154.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.017▲ | 0.028▲ | -0.015▼ | 0.925▲ |
| RSI | 58.545▲ | 52.559▲ | 51.785▲ | 61.925▲ | 64.213▲ |
| STOCH | 20.595 | 56.203 | 64.633 | 68.480 | 85.740▲ |
| WILL %R | 0.000▲ | -32.646 | -32.646 | -21.343▲ | -8.109▲ |
| CCI | 48.505 | -35.599 | -15.575 | 58.392 | 144.414▲ |
|
Sunday, June 15, 2025 11:09 PM
With trading paused midweek for the Juneteenth holiday on Thursday, the upcoming earnings calendar is lighter than usual—but still features several notable names across retail, consulting, housing, ...
|
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 217.69 | 218.70 | 215.52 | 217.50 | 1,329,400 |
| 12/06/25 | 216.53 | 217.91 | 215.935 | 217.81 | 783,287 |
| 11/06/25 | 216.58 | 219.05 | 215.98 | 217.67 | 951,287 |
| 10/06/25 | 218.67 | 219.05 | 215.66 | 216.13 | 722,941 |
| 09/06/25 | 217.52 | 220.79 | 216.14 | 219.70 | 1,364,700 |
| 06/06/25 | 217.18 | 218.16 | 214.93 | 217.53 | 761,200 |
| 05/06/25 | 215.94 | 216.44 | 213.99 | 215.06 | 835,400 |
| 04/06/25 | 217.19 | 217.90 | 215.33 | 216.25 | 811,435 |
| 03/06/25 | 216.53 | 218.22 | 214.65 | 217.21 | 1,028,311 |
| 02/06/25 | 213.26 | 216.90 | 212.525 | 216.85 | 1,185,640 |
|
|
||||
|
|
||||
|
|