| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.19▼ | 199.79▲ | 199.99▼ | 199.74▲ | 197.21▲ |
| MA10 | 200.04▼ | 200.16▼ | 200.22▼ | 200.09▼ | 197.22▲ |
| MA20 | 199.85▼ | 199.96▼ | 199.17▲ | 197.45▲ | 192.97▲ |
| MA50 | 199.98▼ | 199.03▲ | 199.63▲ | 197.11▲ | 171.01▲ |
| MA100 | 200.16▼ | 199.70▲ | 198.79▲ | 191.11▲ | 164.51▲ |
| MA200 | 199.12▲ | 198.31▲ | 199.94▼ | 174.68▲ | 152.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.111▼ | 0.102▲ | 0.033▲ | -0.489▼ |
| RSI | 46.814▼ | 51.045▲ | 51.448▲ | 51.724▲ | 59.284▲ |
| STOCH | 73.724 | 22.752 | 53.393 | 43.972 | 59.476 |
| WILL %R | -61.372 | -77.712▼ | -36.069 | -40.283 | -36.192 |
| CCI | -1.470 | -35.141 | 34.809 | 47.265 | 54.689 |
|
Tuesday, April 29, 2025 04:59 PM
Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. It operates under Olive Garden, LongHorn Steakhouse ...
|
|
Monday, April 28, 2025 03:32 AM
DARDEN RESTAURANTS insiders have traded $DRI stock on the open market 21 times in the past 6 months. Of those trades, 0 have been purchases and 21 have been sales ...
|
|
Sunday, April 27, 2025 10:14 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 200.48 | 202.40 | 198.23 | 199.86 | 881,469 |
| 30/04/25 | 197.63 | 201.51 | 194.965 | 200.64 | 1,155,212 |
| 29/04/25 | 199.845 | 199.845 | 196.50 | 198.74 | 738,404 |
| 28/04/25 | 199.48 | 200.9328 | 197.45 | 200.37 | 979,387 |
| 25/04/25 | 199.22 | 201.08 | 197.78 | 199.10 | 811,624 |
| 24/04/25 | 200.73 | 200.73 | 197.52 | 200.44 | 935,600 |
| 23/04/25 | 205.06 | 206.97 | 201.05 | 201.77 | 945,198 |
| 22/04/25 | 199.03 | 202.82 | 197.79 | 202.65 | 935,451 |
| 21/04/25 | 199.52 | 200.06 | 194.89 | 197.07 | 1,112,764 |
| 17/04/25 | 198.70 | 202.955 | 197.2659 | 200.22 | 928,637 |
|
|
||||
|
|
||||
|
|