| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.87▼ | 213.51▼ | 213.50▼ | 212.02▲ | 209.12▲ |
| MA10 | 213.07▼ | 213.75▼ | 213.55▼ | 210.37▲ | 207.45▲ |
| MA20 | 213.46▼ | 213.53▼ | 212.44▲ | 208.56▲ | 210.19▲ |
| MA50 | 213.74▼ | 212.09▲ | 211.03▲ | 207.86▲ | 193.69▲ |
| MA100 | 213.82▼ | 210.76▲ | 208.87▲ | 209.35▲ | 174.80▲ |
| MA200 | 212.69▲ | 208.81▲ | 207.25▲ | 199.12▲ | 158.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.212▼ | -0.075▼ | 0.693▲ | -1.337▼ |
| RSI | 37.360▼ | 46.343▼ | 53.942▲ | 62.077▲ | 56.951▲ |
| STOCH | 24.264 | 23.091 | 50.250 | 84.878▲ | 38.745 |
| WILL %R | -85.802▼ | -91.255▼ | -46.065 | -25.847 | -55.005 |
| CCI | -81.115 | -208.852▼ | -41.982 | 140.728▲ | 12.214 |
| CDL | $DRI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 10:20 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Friday, September 12, 2025 06:22 AM
FedEx Corporation, General Mills Inc, Darden Restaurants Inc, Lennar Corporation. Read 's Market Analysis on Investing.com ...
|
|
Thursday, September 04, 2025 09:35 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 214.09 | 215.28 | 212.45 | 212.61 | 1,138,500 |
| 11/09/25 | 211.52 | 214.03 | 209.88 | 213.40 | 939,005 |
| 10/09/25 | 211.47 | 213.15 | 209.01 | 211.46 | 1,139,200 |
| 09/09/25 | 209.69 | 212.24 | 208.85 | 211.85 | 944,176 |
| 08/09/25 | 209.53 | 211.20 | 208.2601 | 210.79 | 1,199,014 |
| 05/09/25 | 209.63 | 211.39 | 208.10 | 210.14 | 739,800 |
| 04/09/25 | 209.22 | 210.47 | 207.49 | 210.19 | 736,600 |
| 03/09/25 | 207.02 | 208.45 | 206.72 | 208.27 | 791,449 |
| 02/09/25 | 205.73 | 208.52 | 205.73 | 208.06 | 783,239 |
| 29/08/25 | 206.65 | 208.00 | 205.875 | 206.94 | 701,694 |
|
|
||||
|
|
||||
|
|