| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.79▲ | 203.98▼ | 204.53▼ | 203.75▼ | 207.94▼ |
| MA10 | 203.02▼ | 205.12▼ | 204.46▼ | 202.81▲ | 208.76▼ |
| MA20 | 203.58▼ | 204.72▼ | 203.43▼ | 206.51▼ | 196.08▲ |
| MA50 | 205.06▼ | 204.29▼ | 203.82▼ | 207.66▼ | 200.39▲ |
| MA100 | 204.97▼ | 204.00▼ | 203.84▼ | 194.38▲ | 183.84▲ |
| MA200 | 203.89▼ | 204.43▼ | 208.95▼ | 199.65▲ | 165.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.324▼ | -0.024▼ | -0.477▼ | 0.858▲ |
| RSI | 40.520▼ | 43.938▼ | 46.813▼ | 46.447▼ | 52.065▲ |
| STOCH | 29.656 | 25.158 | 57.838 | 54.006 | 60.201 |
| WILL %R | -62.731 | -83.139▼ | -46.175 | -49.014 | -46.836 |
| CCI | -31.002 | -146.746▼ | -66.041 | 23.152 | -0.273 |
| MA | $DRI Price Crossed Below MA(13) | Set Alert |
|
Saturday, March 21, 2026 05:38 AM
Wells Fargo analyst Zachary Fadem maintained a Hold rating on Darden Restaurants today and set a price target of $210.00. Fadem covers the Consumer Cyclical sector, focusing on stocks such as AutoZone ...
|
|
Friday, March 20, 2026 01:26 PM
Darden Restaurants operates a diversified dining portfolio The company maintains a strong presence in full-service restaurant segments Market participation aligns with broader S&P 500 Today trends ...
|
|
Friday, March 20, 2026 09:12 AM
Darden Restaurants (NYSE: DRI) stock price could reach a new high this year because it's growing, generating cash flow, and returning capital to its investors, who are accumulating shares. That setup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 205.13 | 207.99 | 201.86 | 203.05 | 5,472,218 |
| 19/03/26 | 195.72 | 206.75 | 195.69 | 204.42 | 3,293,761 |
| 18/03/26 | 202.46 | 204.00 | 199.34 | 200.71 | 2,157,052 |
| 17/03/26 | 207.97 | 210.98 | 203.73 | 203.86 | 1,732,436 |
| 16/03/26 | 205.44 | 207.80 | 203.9501 | 206.69 | 1,693,999 |
| 13/03/26 | 201.41 | 203.92 | 199.96 | 202.37 | 1,114,655 |
| 12/03/26 | 201.44 | 203.14 | 198.23 | 198.43 | 1,250,197 |
| 11/03/26 | 203.22 | 207.52 | 202.0401 | 203.44 | 1,044,267 |
| 10/03/26 | 199.37 | 204.83 | 199.07 | 203.47 | 1,063,988 |
| 09/03/26 | 199.11 | 201.89 | 194.26 | 201.64 | 2,056,699 |
|
|
||||
|
|
||||
|
|