| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 390.18▼ | 391.86▼ | 392.11▼ | 394.39▼ | 401.35▼ |
| MA10 | 390.37▼ | 393.09▼ | 393.01▼ | 400.50▼ | 412.59▼ |
| MA20 | 391.46▼ | 393.19▼ | 393.26▼ | 403.19▼ | 412.62▼ |
| MA50 | 392.71▼ | 393.77▼ | 398.27▼ | 414.83▼ | 441.23▼ |
| MA100 | 393.35▼ | 398.89▼ | 403.50▼ | 414.74▼ | 449.77▼ |
| MA200 | 393.14▼ | 402.62▼ | 407.29▼ | 439.52▼ | 407.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.345▼ | 0.074▲ | -1.343▼ | -1.342▼ |
| RSI | 34.850▼ | 33.566▼ | 36.041▼ | 36.318▼ | 36.644▼ |
| STOCH | 26.523 | 15.135▼ | 34.244 | 14.524▼ | 25.446 |
| WILL %R | -90.186▼ | -95.518▼ | -94.658▼ | -97.599▼ | -87.859▼ |
| CCI | -97.018 | -154.769▼ | -149.497▼ | -129.274▼ | -136.438▼ |
| CDL | $DPZ Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 06:26 AM
Domino's Pizza, Inc.’s DPZ third-quarter 2025 results point to a notable shift in its U.S. sales mix, with both delivery and carryout posting growth at the same time. That combination has been elusive ...
|
|
Wednesday, January 14, 2026 03:17 AM
Domino’s Pizza, Inc. (NASDAQ:DPZ) is among the 12 Best Food Stocks to Buy in 2026. On January 8, 2026, TheFly reported that Evercore ISI analyst David Palmer kept Domino’s Pizza, Inc. (NASDAQ:DPZ) at ...
|
|
Thursday, January 08, 2026 04:17 AM
On January 5, 2026, Domino’s Pizza, Inc. (NASDAQ:DPZ) faced a more cautious stance from Wall Street. TD Cowen analyst Andrew Charles downgraded the stock from “Buy” to “Hold” and reduced his price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 392.23 | 397.625 | 389.335 | 389.74 | 583,302 |
| 09/02/26 | 395.00 | 395.935 | 389.00 | 392.16 | 837,860 |
| 06/02/26 | 390.01 | 396.7288 | 390.01 | 394.88 | 757,701 |
| 05/02/26 | 403.28 | 407.675 | 391.02 | 393.43 | 1,120,637 |
| 04/02/26 | 403.60 | 405.83 | 399.00 | 401.73 | 1,069,480 |
| 03/02/26 | 405.44 | 414.3308 | 395.71 | 401.11 | 1,071,702 |
| 02/02/26 | 411.60 | 413.00 | 403.76 | 409.22 | 927,746 |
| 30/01/26 | 406.50 | 411.00 | 403.69 | 410.33 | 582,464 |
| 29/01/26 | 407.72 | 413.63 | 403.437 | 407.08 | 672,091 |
| 28/01/26 | 414.15 | 415.00 | 401.01 | 405.37 | 654,780 |
|
|
||||
|
|
||||
|
|