| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.33▲ | 424.94▲ | 424.94▲ | 427.31▼ | 425.00▲ |
| MA10 | 425.39▲ | 424.83▲ | 424.98▲ | 430.95▼ | 416.60▲ |
| MA20 | 425.18▲ | 425.08▲ | 426.02▼ | 427.06▼ | 427.81▼ |
| MA50 | 424.94▲ | 427.08▼ | 430.75▼ | 416.41▲ | 448.61▼ |
| MA100 | 425.11▲ | 431.29▼ | 427.69▼ | 428.18▼ | 451.76▼ |
| MA200 | 426.18▼ | 427.97▼ | 420.66▲ | 447.51▼ | 407.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.209▲ | 0.209▲ | -0.828▼ | 2.058▲ |
| RSI | 55.583▲ | 48.548▼ | 43.799▼ | 51.738▲ | 47.249▼ |
| STOCH | 50.318 | 36.393 | 30.634 | 37.228 | 62.863 |
| WILL %R | -22.024▲ | -47.069 | -47.069 | -57.441 | -33.947 |
| CCI | 54.831 | 48.900 | 23.938 | -38.140 | 65.223 |
| CDL | $DPZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 08:26 AM
Domino’s Pizza, Inc. (NASDAQ:DPZ) is one of the 13 Best Fast Food Stocks to Buy. On December 9, RBC Capital reiterated its Sector Perform rating on Domino’s Pizza, Inc. (NASDAQ:DPZ) with a price ...
|
|
Monday, December 15, 2025 08:33 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
|
Thursday, December 11, 2025 08:36 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 424.71 | 426.97 | 423.49 | 425.56 | 214,679 |
| 24/12/25 | 425.66 | 428.26 | 424.00 | 425.43 | 194,984 |
| 23/12/25 | 426.72 | 431.94 | 424.23 | 426.18 | 491,708 |
| 22/12/25 | 430.86 | 431.33 | 426.26 | 427.89 | 644,281 |
| 19/12/25 | 432.46 | 434.295 | 428.1924 | 431.51 | 958,345 |
| 18/12/25 | 438.10 | 442.35 | 430.71 | 431.37 | 710,457 |
| 17/12/25 | 433.25 | 442.00 | 432.00 | 438.42 | 580,826 |
| 16/12/25 | 437.50 | 439.12 | 432.475 | 433.90 | 696,098 |
| 15/12/25 | 429.68 | 440.075 | 427.95 | 437.50 | 815,201 |
| 12/12/25 | 435.00 | 438.40 | 430.26 | 431.73 | 553,125 |
|
|
||||
|
|
||||
|
|