| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 411.27▲ | 410.20▲ | 410.24▲ | 418.80▼ | 415.38▼ |
| MA10 | 410.95▲ | 410.12▲ | 412.32▲ | 419.19▼ | 431.55▼ |
| MA20 | 410.15▲ | 412.63▲ | 416.64▼ | 418.87▼ | 444.29▼ |
| MA50 | 409.74▲ | 418.39▼ | 419.27▼ | 435.73▼ | 452.61▼ |
| MA100 | 411.86▲ | 419.11▼ | 416.49▼ | 447.39▼ | 451.12▼ |
| MA200 | 416.22▼ | 416.66▼ | 422.35▼ | 455.66▼ | 408.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.256▲ | 0.231▲ | -0.623▼ | 1.066▲ | -4.829▼ |
| RSI | 69.461▲ | 44.905▼ | 39.273▼ | 40.779▼ | 39.290▼ |
| STOCH | 73.489 | 34.337 | 18.495▼ | 66.869 | 17.876▼ |
| WILL %R | -19.396▲ | -32.962 | -68.016 | -52.835 | -84.192▼ |
| CCI | 221.154▲ | 38.838 | -40.551 | -64.056 | -108.983▼ |
| CDL | $DPZ Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 10:49 AM
Domino's Pizza (NASDAQ: DPZ) may not grab headlines like the latest artificial intelligence (AI) darling, but few companies have compounded shareholder value as quietly and consistently over the past ...
|
|
Friday, October 24, 2025 01:47 AM
With a number of Michigan's top companies -- including Detroit automaker Ford Motor Company ( F 0.72%), chemical company Dow Inc. ( DOW +12.95%), and appliance maker Whirlpool ( WHR +1.75%) -- ...
|
|
Friday, October 24, 2025 01:36 AM
With a number of Michigan's top companies -- including Detroit automaker Ford Motor Company (NYSE: F), chemical company Dow Inc. (NYSE: DOW), and appliance maker Whirlpool (NYSE: WHR) -- undergoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 415.05 | 415.25 | 407.7844 | 412.70 | 554,938 |
| 24/10/25 | 422.25 | 423.69 | 414.24 | 414.86 | 482,575 |
| 23/10/25 | 423.11 | 424.81 | 420.525 | 421.76 | 689,809 |
| 22/10/25 | 420.52 | 425.2397 | 416.00 | 424.82 | 635,203 |
| 21/10/25 | 422.94 | 424.10 | 418.50 | 419.88 | 434,440 |
| 20/10/25 | 417.13 | 425.05 | 417.13 | 422.94 | 402,942 |
| 17/10/25 | 417.71 | 420.705 | 415.52 | 416.26 | 514,994 |
| 16/10/25 | 417.22 | 426.00 | 414.32 | 416.95 | 661,235 |
| 15/10/25 | 421.48 | 425.62 | 413.005 | 417.46 | 873,415 |
| 14/10/25 | 407.245 | 428.26 | 398.81 | 424.23 | 1,630,730 |
|
|
||||
|
|
||||
|
|