| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.89▲ | 431.37▲ | 431.29▲ | 420.95▲ | 417.48▲ |
| MA10 | 432.71▲ | 430.19▲ | 426.47▲ | 423.16▲ | 413.35▲ |
| MA20 | 431.64▲ | 425.43▲ | 422.10▲ | 414.93▲ | 430.37▲ |
| MA50 | 430.43▲ | 421.05▲ | 423.44▲ | 413.57▲ | 448.32▼ |
| MA100 | 426.65▲ | 423.58▲ | 419.23▲ | 432.12▲ | 451.67▼ |
| MA200 | 422.36▲ | 418.03▲ | 411.96▲ | 449.34▼ | 407.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.721▲ | 1.790▲ | 1.519▲ | 0.715▲ |
| RSI | 75.989▲ | 78.736▲ | 72.255▲ | 62.541▲ | 50.232▲ |
| STOCH | 84.900▲ | 93.680▲ | 97.198▲ | 54.180 | 49.607 |
| WILL %R | -4.706▲ | -1.037▲ | -0.853▲ | -0.921▲ | -45.137 |
| CCI | 127.646▲ | 121.197▲ | 114.316▲ | 109.899▲ | 38.252 |
| ▲ PSAR&MOM | $DPZ PSAR Switch Up + Momentum | Set Alert |
| ▲ MA | $DPZ MA(20) Crossed Above MA(50) | Set Alert |
| MA | $DPZ Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $DPZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DPZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DPZ Price Breaks 10 Days High | Set Alert |
| CDL | $DPZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 10:52 PM
Headquartered in Ann Arbor, Domino's Pizza, Inc. (DPZ) commands the global pizza landscape as the world’s largest operator, and its nearly $14.2 billion market cap secures its place in the “large-cap” ...
|
|
Thursday, December 11, 2025 08:36 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Wednesday, November 26, 2025 02:05 AM
Domino's stock is only providing modest returns because business growth is also modest. The stock is more attractively valued now compared to in the past, which could improve the outlook for investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 419.22 | 434.00 | 418.40 | 433.67 | 552,705 |
| 10/12/25 | 417.38 | 420.13 | 415.1875 | 418.88 | 435,988 |
| 09/12/25 | 418.085 | 421.485 | 413.12 | 417.19 | 490,878 |
| 08/12/25 | 416.96 | 423.59 | 414.80 | 418.47 | 651,565 |
| 05/12/25 | 426.29 | 428.00 | 415.12 | 416.55 | 751,055 |
| 04/12/25 | 430.82 | 433.57 | 426.85 | 427.07 | 570,826 |
| 03/12/25 | 425.00 | 433.495 | 425.00 | 431.69 | 483,885 |
| 02/12/25 | 423.14 | 428.57 | 420.01 | 424.64 | 644,993 |
| 01/12/25 | 419.81 | 428.54 | 418.8116 | 423.85 | 634,739 |
| 28/11/25 | 416.16 | 423.99 | 415.035 | 419.63 | 243,424 |
|
|
||||
|
|
||||
|
|