| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.95▼ | 357.61▼ | 359.12▼ | 360.55▼ | 388.14▼ |
| MA10 | 355.69▼ | 360.13▼ | 360.92▼ | 371.68▼ | 391.75▼ |
| MA20 | 356.77▼ | 361.57▼ | 361.75▼ | 387.57▼ | 404.53▼ |
| MA50 | 359.99▼ | 362.78▼ | 368.72▼ | 393.70▼ | 433.20▼ |
| MA100 | 361.30▼ | 370.84▼ | 384.06▼ | 404.91▼ | 443.72▼ |
| MA200 | 361.97▼ | 385.65▼ | 390.58▼ | 424.98▼ | 408.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.711▼ | -0.067▼ | -4.041▼ | -2.851▼ |
| RSI | 33.544▼ | 26.285▼ | 28.133▼ | 30.188▼ | 32.691▼ |
| STOCH | 12.283▼ | 18.816▼ | 35.328 | 6.731▼ | 39.394 |
| WILL %R | -81.183▼ | -90.223▼ | -90.237▼ | -98.213▼ | -98.657▼ |
| CCI | -93.412 | -183.851▼ | -226.003▼ | -108.482▼ | -191.542▼ |
|
Wednesday, March 25, 2026 09:00 PM
Despite a growing business, a 15% dividend increase, and a bold multi-year outlook from management, this stock is down sharply from 52-week highs.
|
|
Tuesday, March 24, 2026 04:12 PM
Domino’s Pizza, Inc. (NASDAQ:DPZ) is among the 5 High-Growth Restaurant Stocks for 2026. As of March 20, Domino’s Pizza, Inc. (NASDAQ:DPZ) has a ‘Buy’ or equivalent rating from more than half of the ...
|
|
Tuesday, March 24, 2026 02:25 PM
Domino’s Pizza, Inc. (NASDAQ:DPZ) is among the 5 High-Growth Restaurant Stocks for 2026. As of March 20, Domino’s Pizza, Inc. (NASDAQ:DPZ) has a ‘Buy’ or equivalent rating from more than half of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 358.875 | 358.875 | 353.73 | 354.78 | 91,387 |
| 26/03/26 | 362.54 | 364.77 | 356.99 | 358.54 | 1,201,160 |
| 25/03/26 | 362.70 | 364.51 | 359.06 | 362.53 | 943,300 |
| 24/03/26 | 366.27 | 366.79 | 359.67 | 360.09 | 817,247 |
| 23/03/26 | 373.28 | 377.08 | 363.43 | 366.80 | 1,103,294 |
| 20/03/26 | 373.43 | 375.13 | 365.10 | 373.35 | 1,195,887 |
| 19/03/26 | 375.07 | 380.20 | 372.25 | 375.30 | 1,052,718 |
| 18/03/26 | 392.63 | 393.83 | 376.01 | 376.92 | 1,381,058 |
| 17/03/26 | 393.00 | 398.18 | 391.44 | 396.18 | 965,100 |
| 16/03/26 | 400.49 | 402.17 | 392.00 | 392.27 | 1,046,251 |
|
|
||||
|
|
||||
|
|