| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 489.80▲ | 489.43▲ | 490.05▼ | 489.97▲ | 470.21▲ |
| MA10 | 489.34▲ | 490.39▼ | 491.10▼ | 481.91▲ | 464.69▲ |
| MA20 | 489.48▲ | 490.95▼ | 490.60▼ | 468.94▲ | 452.98▲ |
| MA50 | 490.44▼ | 489.04▲ | 486.85▲ | 465.01▲ | 452.21▲ |
| MA100 | 491.09▼ | 484.99▲ | 474.85▲ | 454.01▲ | 429.12▲ |
| MA200 | 490.95▼ | 471.75▲ | 465.67▲ | 441.75▲ | 416.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | -0.428▼ | -0.698▼ | 2.872▲ | 3.528▲ |
| RSI | 51.834▲ | 49.423▼ | 51.695▲ | 61.084▲ | 58.077▲ |
| STOCH | 57.239 | 37.510 | 51.982 | 86.478▲ | 57.773 |
| WILL %R | -62.115 | -42.054 | -54.357 | -12.860▲ | -12.500▲ |
| CCI | 125.928▲ | 4.635 | -56.521 | 80.753 | 128.164▲ |
| CDL | $DPZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:00 PM
We recently compiled a list of the 12 Best Fast Food Stocks to Buy Now. In this article, we are going to take a look at where Domino’s Pizza, Inc. (NASDAQ:DPZ) stands against the other fast food ...
|
|
Tuesday, April 29, 2025 07:47 AM
CompanyOverview|NASDAQ:DPZ] Domino’s Pizza (NASDAQ: DPZ) faces challenges and headwinds in 2025, but its results and guidance show that it can build leverage despite these obstacles. The Q1 results ...
|
|
Tuesday, April 29, 2025 06:03 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 489.85 | 493.93 | 482.30 | 490.37 | 611,591 |
| 29/04/25 | 487.855 | 497.81 | 487.14 | 493.27 | 535,598 |
| 28/04/25 | 477.02 | 497.56 | 471.00 | 490.64 | 1,432,576 |
| 25/04/25 | 486.96 | 488.00 | 480.11 | 487.58 | 1,020,558 |
| 24/04/25 | 482.635 | 488.07 | 476.21 | 487.97 | 507,163 |
| 23/04/25 | 486.33 | 491.95 | 481.66 | 485.88 | 581,385 |
| 22/04/25 | 474.90 | 488.47 | 469.805 | 486.14 | 646,011 |
| 21/04/25 | 466.77 | 474.09 | 462.93 | 468.27 | 569,790 |
| 17/04/25 | 463.41 | 470.70 | 460.245 | 466.74 | 403,893 |
| 16/04/25 | 467.85 | 469.775 | 457.40 | 462.25 | 368,688 |
|
|
||||
|
|
||||
|
|