| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 451.28▲ | 452.01▲ | 453.16▼ | 454.71▼ | 473.93▼ |
| MA10 | 450.73▲ | 454.15▼ | 453.20▼ | 459.83▼ | 474.97▼ |
| MA20 | 451.26▲ | 453.05▼ | 451.61▲ | 472.15▼ | 467.23▼ |
| MA50 | 453.87▼ | 453.04▼ | 458.39▼ | 472.90▼ | 447.39▲ |
| MA100 | 453.65▼ | 459.25▼ | 466.18▼ | 466.66▼ | 437.46▲ |
| MA200 | 451.74▲ | 467.30▼ | 475.10▼ | 448.24▲ | 414.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.281▲ | -0.284▼ | 0.550▲ | -2.884▼ | -1.245▼ |
| RSI | 54.532▲ | 48.062▼ | 46.284▼ | 36.620▼ | 47.378▼ |
| STOCH | 66.599 | 24.962 | 53.293 | 23.887 | 65.548 |
| WILL %R | 0.000▲ | -55.096 | -54.907 | -82.358▼ | -58.686 |
| CCI | 120.789▲ | -70.730 | -13.527 | -97.130 | -52.258 |
| ▼ MA | $DPZ MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, June 12, 2025 08:20 AM
Papa John's shares dip after Wednesday's buyout buzz fades, despite reports of a $2B bid from Apollo and Irth Capital.
|
|
Wednesday, June 11, 2025 09:37 PM
A company with profits isn’t always a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A business making money ...
|
|
Wednesday, June 11, 2025 02:14 PM
In trading on Wednesday, shares of Dominos Pizza Inc. (Symbol: DPZ) entered into oversold territory, hitting an RSI reading of 27.9, after changing hands as low as $445.86 per share. By comparison ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 448.38 | 460.55 | 446.40 | 452.15 | 852,872 |
| 12/06/25 | 446.24 | 451.99 | 444.297 | 451.00 | 538,619 |
| 11/06/25 | 455.65 | 457.00 | 445.86 | 446.90 | 741,630 |
| 10/06/25 | 461.955 | 462.47 | 452.15 | 455.575 | 482,063 |
| 09/06/25 | 468.69 | 470.05 | 461.115 | 467.95 | 501,572 |
| 06/06/25 | 463.94 | 468.56 | 462.0001 | 468.21 | 432,106 |
| 05/06/25 | 465.85 | 466.885 | 458.6019 | 460.03 | 433,689 |
| 04/06/25 | 464.00 | 470.55 | 463.92 | 465.91 | 384,598 |
| 03/06/25 | 463.89 | 467.00 | 458.52 | 464.53 | 559,629 |
| 02/06/25 | 471.69 | 473.095 | 455.19 | 466.00 | 711,534 |
|
|
||||
|
|
||||
|
|