| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.66▼ | 296.82▼ | 297.18▼ | 295.98▼ | 318.37▼ |
| MA10 | 297.04▼ | 297.77▼ | 297.97▼ | 304.47▼ | 331.13▼ |
| MA20 | 297.06▼ | 297.92▼ | 297.14▼ | 322.27▼ | 321.13▼ |
| MA50 | 297.97▼ | 297.58▼ | 304.15▼ | 334.82▼ | 365.69▼ |
| MA100 | 298.59▼ | 305.17▼ | 318.47▼ | 322.65▼ | 409.87▼ |
| MA200 | 297.51▼ | 320.71▼ | 331.22▼ | 358.30▼ | 403.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.306▼ | 0.423▲ | -3.419▼ | -0.266▼ |
| RSI | 25.283▼ | 38.445▼ | 38.222▼ | 33.041▼ | 36.154▼ |
| STOCH | 45.713 | 9.855▼ | 25.823 | 4.629▼ | 36.318 |
| WILL %R | -88.000▼ | -96.380▼ | -96.380▼ | -97.109▼ | -85.598▼ |
| CCI | -310.027▼ | -134.436▼ | -72.018 | -90.066 | -98.576 |
|
Tuesday, September 22, 2026 12:59 PM
Read today's latest Domino’s Pizza Inc (DPZ) share news, written by our in-house team of expert financial journalists.
|
|
Sunday, September 20, 2026 09:05 PM
Domino's Pizza, Inc. is the world's leading pizza delivery chain. The group also provides fast food products (sandwiches, pasta, bread side dishes, salads, desserts, beverages, et ...
|
|
Wednesday, September 16, 2026 06:42 PM
Detailed price information for Domino's Pizza Inc (DPZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 296.85 | 297.49 | 294.61 | 294.985 | 54,834 |
| 22/09/26 | 301.28 | 304.99 | 296.50 | 297.115 | 810,829 |
| 21/09/26 | 295.00 | 298.3829 | 294.445 | 295.94 | 800,619 |
| 18/09/26 | 296.62 | 298.23 | 293.37 | 294.20 | 1,668,519 |
| 17/09/26 | 303.77 | 304.385 | 297.425 | 297.65 | 825,262 |
| 16/09/26 | 310.82 | 312.38 | 299.89 | 301.30 | 774,200 |
| 15/09/26 | 321.78 | 322.89 | 310.40 | 310.82 | 679,000 |
| 14/09/26 | 316.00 | 325.85 | 316.00 | 323.77 | 639,946 |
| 11/09/26 | 320.35 | 321.595 | 310.643 | 311.60 | 577,386 |
| 10/09/26 | 320.22 | 323.11 | 316.44 | 317.30 | 554,531 |
|
|
||||
|
|
||||
|
|