| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.58▼ | 199.36▲ | 198.49▲ | 193.52▲ | 188.51▲ |
| MA10 | 199.63▼ | 197.97▲ | 195.95▲ | 190.62▲ | 180.97▲ |
| MA20 | 199.45▲ | 195.18▲ | 193.61▲ | 186.38▲ | 177.67▲ |
| MA50 | 198.17▲ | 192.86▲ | 191.48▲ | 178.25▲ | 181.05▲ |
| MA100 | 195.55▲ | 190.89▲ | 187.75▲ | 177.39▲ | 181.13▲ |
| MA200 | 193.46▲ | 187.14▲ | 184.46▲ | 177.88▲ | 160.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.504▲ | 0.759▲ | 0.926▲ | 2.886▲ |
| RSI | 60.232▲ | 80.439▲ | 77.888▲ | 77.556▲ | 67.252▲ |
| STOCH | 51.093 | 96.583▲ | 95.088▲ | 89.989▲ | 90.224▲ |
| WILL %R | -63.235 | -5.545▲ | -4.300▲ | -1.992▲ | -1.051▲ |
| CCI | -48.627 | 89.043 | 119.096▲ | 183.401▲ | 159.068▲ |
|
Wednesday, December 10, 2025 11:55 PM
Dover Corporation (NYSE:DOV) is included among the 15 Best Stocks to Buy for the Long Term. BNP Paribas Exane, on December 4, initiated its coverage on Dover Corporation (NYSE:DOV) with a Neutral ...
|
|
Wednesday, December 10, 2025 11:26 PM
Dover Corporation (NYSE:DOV) is included among the 15 Best Stocks to Buy for the Long Term. BNP Paribas Exane, on December 4, initiated its coverage on Dover Corporation (NYSE:DOV) with a Neutral ...
|
|
Tuesday, December 02, 2025 05:05 AM
Dover Corporation (NYSE:DOV) is included among the 15 High Quality Dividend Stocks for Long-Term Investors. On November 14, Oppenheimer raised its price target on Dover Corporation (NYSE:DOV) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 195.92 | 199.90 | 195.92 | 199.47 | 462,954 |
| 10/12/25 | 190.84 | 196.46 | 189.95 | 195.70 | 1,043,715 |
| 09/12/25 | 190.33 | 192.08 | 189.45 | 190.08 | 1,089,499 |
| 08/12/25 | 191.07 | 192.60 | 190.28 | 191.28 | 949,805 |
| 05/12/25 | 189.98 | 191.17 | 189.58 | 191.09 | 770,735 |
| 04/12/25 | 190.15 | 191.54 | 188.32 | 190.64 | 896,470 |
| 03/12/25 | 187.92 | 190.34 | 187.48 | 190.27 | 1,005,429 |
| 02/12/25 | 185.38 | 188.00 | 183.68 | 187.48 | 1,214,247 |
| 01/12/25 | 183.56 | 187.445 | 183.1915 | 184.89 | 958,876 |
| 28/11/25 | 185.85 | 186.90 | 185.28 | 185.28 | 422,469 |
|
|
||||
|
|
||||
|
|