| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.23▲ | 180.08▲ | 178.53▲ | 179.22▲ | 178.41▲ |
| MA10 | 180.14▲ | 178.47▲ | 178.11▲ | 178.92▲ | 175.89▲ |
| MA20 | 180.10▲ | 178.25▲ | 178.34▲ | 179.55▲ | 179.99▲ |
| MA50 | 178.73▲ | 179.09▲ | 179.50▲ | 173.14▲ | 186.21▼ |
| MA100 | 178.35▲ | 179.41▲ | 179.07▲ | 182.38▼ | 171.84▲ |
| MA200 | 178.29▲ | 178.99▲ | 179.77▲ | 187.47▼ | 159.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.413▲ | 0.281▲ | -0.326▼ | 0.781▲ |
| RSI | 67.723▲ | 62.695▲ | 58.019▲ | 54.231▲ | 49.562▼ |
| STOCH | 88.454▲ | 89.540▲ | 49.637 | 62.839 | 80.447▲ |
| WILL %R | 0.000▲ | -3.158▲ | -3.158▲ | -21.262▲ | -16.127▲ |
| CCI | 167.453▲ | 96.898 | 141.350▲ | 49.647 | 56.016 |
|
Thursday, June 12, 2025 02:16 PM
Below is a chart showing UAL's trailing twelve month trading history, with the $75 strike highlighted in orange: Dover Corp (Symbol: DOV) saw options trading volume of 3,581 contracts ...
|
|
Monday, May 26, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 13, 2025 06:16 AM
Did you analyze how Dover Corporation (DOV) fared in its international operations for the quarter ending March 2025? Given the widespread global presence of this company, scrutinizing the trends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 178.435 | 180.57 | 178.365 | 180.42 | 225,606 |
| 13/06/25 | 177.02 | 178.88 | 175.81 | 176.54 | 898,500 |
| 12/06/25 | 177.69 | 178.90 | 176.265 | 178.78 | 597,368 |
| 11/06/25 | 181.46 | 181.68 | 178.39 | 179.14 | 881,731 |
| 10/06/25 | 181.37 | 182.16 | 180.33 | 181.235 | 586,753 |
| 09/06/25 | 180.21 | 182.24 | 179.5325 | 180.73 | 833,333 |
| 06/06/25 | 179.70 | 180.40 | 178.75 | 179.45 | 890,200 |
| 05/06/25 | 177.88 | 178.7716 | 176.35 | 177.24 | 887,629 |
| 04/06/25 | 179.66 | 180.135 | 177.46 | 177.66 | 663,968 |
| 03/06/25 | 175.93 | 179.38 | 175.93 | 177.97 | 977,418 |
|
|
||||
|
|
||||
|
|