| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.29▼ | 213.17▼ | 214.17▼ | 212.92▼ | 211.89▲ |
| MA10 | 212.55▼ | 214.17▼ | 214.15▼ | 211.35▲ | 215.62▼ |
| MA20 | 213.09▼ | 214.17▼ | 214.42▼ | 213.37▼ | 204.95▲ |
| MA50 | 214.15▼ | 213.89▼ | 212.89▼ | 216.24▼ | 187.98▲ |
| MA100 | 214.17▼ | 212.72▼ | 210.25▲ | 203.57▲ | 187.61▲ |
| MA200 | 214.42▼ | 210.57▲ | 218.76▼ | 190.39▲ | 165.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.349▼ | -0.349▼ | 0.253▲ | -0.573▼ |
| RSI | 35.228▼ | 37.345▼ | 43.681▼ | 46.608▼ | 56.921▲ |
| STOCH | 43.409 | 35.836 | 41.126 | 69.929 | 45.035 |
| WILL %R | -62.783 | -76.790▼ | -85.676▼ | -38.582 | -58.007 |
| CCI | -65.055 | -172.034▼ | -190.086▼ | 59.639 | 13.385 |
|
Wednesday, March 25, 2026 01:44 PM
Dover Fueling Solutions ("DFS"), a part of Dover (NYSE: DOV) and a leading global provider of advanced customer-focused technologies, services and solutions in the fuel and convenience retail ...
|
|
Wednesday, March 18, 2026 03:01 PM
Dover Corporation (NYSE:DOV) is included among the 14 High Growth Dividend Paying Stocks to Invest in Now. On March 17, Wells Fargo analyst Joseph O’Dea upgraded Dover Corporation (NYSE:DOV) to ...
|
|
Tuesday, March 17, 2026 04:44 PM
Dover Corporation (NYSE:DOV) has traded with notable momentum over the past year. Most analysts carry moderate forecasts, with the Street consensus target near $224 to $225. But Wells Fargo analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 213.03 | 215.24 | 211.14 | 212.22 | 191,699 |
| 25/03/26 | 217.96 | 218.775 | 211.745 | 215.16 | 939,783 |
| 24/03/26 | 209.91 | 216.48 | 209.33 | 215.58 | 900,081 |
| 23/03/26 | 214.97 | 216.09 | 212.08 | 212.29 | 1,291,864 |
| 20/03/26 | 210.42 | 213.43 | 207.70 | 209.37 | 1,922,879 |
| 19/03/26 | 209.29 | 212.985 | 207.75 | 211.49 | 1,096,907 |
| 18/03/26 | 213.26 | 214.54 | 211.47 | 212.23 | 1,056,441 |
| 17/03/26 | 211.32 | 215.705 | 208.47 | 213.82 | 1,625,746 |
| 16/03/26 | 206.57 | 208.75 | 205.505 | 207.42 | 915,290 |
| 13/03/26 | 205.40 | 206.47 | 201.97 | 203.93 | 709,739 |
|
|
||||
|
|
||||
|
|