| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.73▼ | 200.03▼ | 199.94▼ | 198.26▲ | 194.25▲ |
| MA10 | 199.83▼ | 200.00▼ | 199.83▼ | 198.58▲ | 187.72▲ |
| MA20 | 199.94▼ | 199.74▼ | 199.21▲ | 193.93▲ | 180.01▲ |
| MA50 | 199.99▼ | 198.37▲ | 197.97▲ | 184.44▲ | 181.52▲ |
| MA100 | 199.83▼ | 198.12▲ | 195.82▲ | 178.78▲ | 182.10▲ |
| MA200 | 199.21▲ | 195.15▲ | 189.74▲ | 178.35▲ | 160.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.105▼ | -0.011▼ | -0.041▼ | 3.060▲ |
| RSI | 36.976▼ | 51.108▲ | 56.380▲ | 66.854▲ | 65.803▲ |
| STOCH | 15.511▼ | 64.753 | 70.463 | 53.378 | 88.548▲ |
| WILL %R | -100.000▼ | -79.839▼ | -55.932 | -28.978 | -9.225▲ |
| CCI | -151.097▼ | -111.740▼ | 10.995 | 72.371 | 124.307▲ |
| ▼ MACD | $DOV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, December 21, 2025 07:07 AM
Dover Corporation (NYSE:DOV) is one of the stocks Jim Cramer shed light on. During the episode, a caller inquired if the stock is a buy, sell, or hold, and Cramer remarked: “Oh, you know, I like Dover ...
|
|
Thursday, November 20, 2025 02:02 AM
A notable insider purchase on November 19, was reported by Kristiane C Graham, Director at Dover (NYSE:DOV), based on the most recent SEC filing. What Happened: Graham's recent move, as outlined in a ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Dover is $215.92/share. The forecasts range from a low of $171.03 to a high of $246.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 200.25 | 200.9195 | 199.29 | 199.56 | 294,890 |
| 23/12/25 | 199.43 | 200.45 | 198.71 | 199.95 | 594,862 |
| 22/12/25 | 196.32 | 199.70 | 196.32 | 199.51 | 844,378 |
| 19/12/25 | 195.55 | 197.2457 | 195.12 | 196.21 | 2,534,506 |
| 18/12/25 | 197.43 | 198.82 | 195.465 | 196.07 | 1,224,095 |
| 17/12/25 | 196.19 | 199.095 | 194.99 | 196.15 | 1,077,700 |
| 16/12/25 | 201.37 | 202.23 | 195.43 | 196.61 | 1,286,950 |
| 15/12/25 | 200.39 | 202.11 | 199.84 | 201.30 | 1,191,354 |
| 12/12/25 | 201.89 | 203.685 | 199.04 | 199.12 | 1,272,312 |
| 11/12/25 | 196.37 | 201.72 | 195.92 | 201.28 | 1,475,787 |
|
|
||||
|
|
||||
|
|