| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.67▼ | 176.86▼ | 176.98▼ | 178.41▼ | 179.95▼ |
| MA10 | 176.70▼ | 177.17▼ | 177.83▼ | 176.71▼ | 181.21▼ |
| MA20 | 176.76▼ | 178.04▼ | 179.19▼ | 180.75▼ | 176.48▲ |
| MA50 | 177.09▼ | 178.80▼ | 176.79▼ | 182.21▼ | 186.20▼ |
| MA100 | 177.92▼ | 176.64▼ | 177.98▼ | 177.50▼ | 174.89▲ |
| MA200 | 179.13▼ | 178.62▼ | 183.17▼ | 186.46▼ | 160.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.184▼ | -0.498▼ | -0.089▼ | 0.041▲ |
| RSI | 39.742▼ | 29.190▼ | 38.657▼ | 42.813▼ | 45.998▼ |
| STOCH | 40.916 | 7.647▼ | 3.597▼ | 43.491 | 41.281 |
| WILL %R | -87.629▼ | -98.142▼ | -98.568▼ | -75.529▼ | -84.266▼ |
| CCI | -123.363▼ | -97.747 | -115.874▼ | -11.709 | -58.057 |
|
Thursday, August 14, 2025 03:58 AM
The board of Dover Corporation ( NYSE:DOV ) has announced that it will pay a dividend of $0.52 per share on the 15th ...
|
|
Wednesday, August 13, 2025 02:35 PM
Dover Fueling Solutions ("DFS") , a part of Dover (NYSE: DOV ) and a leading global provider of advanced customer-focused technologies, services and solutions in the fuel and convenience retail ...
|
|
Wednesday, August 13, 2025 01:26 PM
Dover Fueling Solutions ("DFS"), a part of Dover (NYSE: DOV) and a leading global provider of advanced customer-focused technologies, services and solutions in the fuel and convenience retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 179.64 | 179.64 | 176.43 | 176.54 | 620,600 |
| 14/08/25 | 180.77 | 181.02 | 178.59 | 179.40 | 772,040 |
| 13/08/25 | 178.77 | 182.91 | 178.64 | 182.83 | 1,119,400 |
| 12/08/25 | 176.43 | 178.09 | 175.76 | 177.99 | 901,600 |
| 11/08/25 | 174.22 | 175.45 | 173.83 | 175.29 | 1,334,000 |
| 08/08/25 | 174.47 | 175.31 | 173.30 | 173.52 | 608,800 |
| 07/08/25 | 175.99 | 176.52 | 173.34 | 173.97 | 721,025 |
| 06/08/25 | 177.50 | 177.75 | 174.06 | 174.30 | 1,285,700 |
| 05/08/25 | 177.10 | 177.785 | 174.9145 | 177.18 | 1,081,552 |
| 04/08/25 | 175.72 | 176.47 | 175.00 | 176.10 | 1,043,900 |
|
|
||||
|
|
||||
|
|