| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.42▲ | 172.34▼ | 172.73▼ | 173.41▼ | 176.82▼ |
| MA10 | 171.20▲ | 172.98▼ | 172.87▼ | 175.15▼ | 178.39▼ |
| MA20 | 171.74▼ | 172.91▼ | 172.54▼ | 177.35▼ | 179.71▼ |
| MA50 | 172.92▼ | 172.95▼ | 174.41▼ | 180.58▼ | 185.25▼ |
| MA100 | 173.10▼ | 174.73▼ | 176.08▼ | 179.87▼ | 176.81▼ |
| MA200 | 172.63▼ | 176.57▼ | 177.35▼ | 184.11▼ | 160.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.206▼ | 0.065▲ | -0.578▼ | -0.626▼ |
| RSI | 44.028▼ | 40.579▼ | 40.318▼ | 38.924▼ | 42.344▼ |
| STOCH | 61.776 | 32.375 | 52.988 | 17.219▼ | 18.564▼ |
| WILL %R | -31.013 | -79.139▼ | -79.139▼ | -91.654▼ | -95.617▼ |
| CCI | 109.840▲ | -139.690▼ | -100.497▼ | -111.443▼ | -120.600▼ |
| CDL | $DOV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 01:23 PM
The direct POS-to-host connection reduces complexity and speeds up deployment by eliminating the need for additional hardware at the merchant site. Bulloch POS software comes natively integrated with ...
|
|
Wednesday, September 17, 2025 12:50 PM
Dover has lagged the overall market despite solid margin improvements and strategic acquisitions, including SIKORA AG and Site IQ LLC. Learn more about DOV stock here.
|
|
Friday, September 12, 2025 03:47 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 172.85 | 175.59 | 170.365 | 171.455 | 586,556 |
| 16/09/25 | 171.90 | 172.86 | 171.04 | 172.57 | 947,296 |
| 15/09/25 | 173.11 | 173.82 | 171.685 | 171.94 | 742,829 |
| 12/09/25 | 177.45 | 177.60 | 172.88 | 172.98 | 1,133,100 |
| 11/09/25 | 175.79 | 178.61 | 175.79 | 178.10 | 1,031,799 |
| 10/09/25 | 175.19 | 177.86 | 174.94 | 175.64 | 882,300 |
| 09/09/25 | 177.52 | 177.52 | 174.0523 | 174.68 | 764,701 |
| 08/09/25 | 177.77 | 178.63 | 175.82 | 178.00 | 1,135,974 |
| 05/09/25 | 178.96 | 180.48 | 176.60 | 177.75 | 1,047,500 |
| 04/09/25 | 174.74 | 178.40 | 174.26 | 178.36 | 771,600 |
|
|
||||
|
|
||||
|
|