| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▼ | 17.62▲ | 17.59▲ | 17.52▲ | 17.17▲ |
| MA10 | 17.61▲ | 17.57▲ | 17.62▲ | 17.33▲ | 17.19▲ |
| MA20 | 17.63▼ | 17.65▼ | 17.63▲ | 17.04▲ | 17.28▲ |
| MA50 | 17.58▲ | 17.57▲ | 17.39▲ | 16.93▲ | 17.69▼ |
| MA100 | 17.60▲ | 17.37▲ | 17.16▲ | 17.37▲ | 19.20▼ |
| MA200 | 17.62▲ | 17.13▲ | 17.21▲ | 17.57▲ | 16.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.023▼ | 0.082▲ | 0.096▲ |
| RSI | 52.469▲ | 52.341▲ | 54.373▲ | 59.285▲ | 51.315▲ |
| STOCH | 70.947 | 79.784 | 44.889 | 82.174▲ | 58.160 |
| WILL %R | -48.485 | -26.042 | -47.407 | -18.182▲ | -25.000 |
| CCI | 25.880 | 87.469 | -0.858 | 99.099 | 76.187 |
| MA | $DOC Price Crossed Above MA(200) | Set Alert |
|
Friday, February 27, 2026 03:06 PM
Healthpeak Properties, Inc. (NYSE: DOC) today announced that Janus Living, Inc., a pure-play senior housing real estate investment trust ("REIT"), has publicly filed a registration statement on Form S ...
|
|
Tuesday, February 03, 2026 08:38 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, February 03, 2026 04:26 AM
Healthpeak Properties Inc (Symbol: DOC) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 17.48 | 17.71 | 17.275 | 17.63 | 0 |
| 27/02/26 | 17.52 | 17.95 | 17.48 | 17.68 | 13,324,100 |
| 26/02/26 | 17.55 | 17.695 | 17.455 | 17.51 | 4,969,712 |
| 25/02/26 | 17.31 | 17.51 | 17.05 | 17.51 | 5,854,300 |
| 24/02/26 | 17.31 | 17.50 | 17.19 | 17.25 | 5,268,746 |
| 23/02/26 | 16.96 | 17.56 | 16.96 | 17.30 | 10,218,200 |
| 20/02/26 | 17.08 | 17.08 | 16.7583 | 16.99 | 7,131,106 |
| 19/02/26 | 17.20 | 17.37 | 16.99 | 17.06 | 5,982,600 |
| 18/02/26 | 17.18 | 17.31 | 17.04 | 17.12 | 6,534,349 |
| 17/02/26 | 16.82 | 17.30 | 16.71 | 17.22 | 10,595,100 |
|
|
||||
|
|
||||
|
|