| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.42▲ | 17.38▲ | 17.46▲ | 17.87▼ |
| MA10 | 17.55▼ | 17.40▲ | 17.44▲ | 17.61▼ | 18.28▼ |
| MA20 | 17.45▲ | 17.43▲ | 17.45▲ | 17.87▼ | 18.02▼ |
| MA50 | 17.39▲ | 17.51▼ | 17.63▼ | 18.31▼ | 18.64▼ |
| MA100 | 17.44▲ | 17.64▼ | 17.68▼ | 18.03▼ | 18.77▼ |
| MA200 | 17.44▲ | 17.73▼ | 18.08▼ | 18.35▼ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.015▲ | -0.035▼ | -0.027▼ |
| RSI | 56.696▲ | 53.007▲ | 49.764▼ | 42.576▼ | 44.095▼ |
| STOCH | 58.955 | 41.760 | 40.894 | 28.742 | 28.880 |
| WILL %R | -45.833 | -29.333 | -29.333 | -67.683 | -82.765▼ |
| CCI | -12.031 | 61.651 | 89.759 | -100.582▼ | -119.375▼ |
|
Wednesday, November 12, 2025 04:05 PM
Fintel reports that on November 12, 2025, Baird maintained coverage of Healthpeak Properties (NYSE:DOC) with a Outperform recommendation. Analyst Price Forecast Suggests 20.34% Upside As of November 9 ...
|
|
Wednesday, November 12, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 10, 2025 DocGo Inc. misses on earnings expectations. Reported EPS is $-0.11 EPS, expectations were $-0.09. Operator: Good afternoon, ladies and gentlemen, and ...
|
|
Tuesday, November 04, 2025 06:03 PM
Subsidiary Pharmcorx Awarded Multi-State Prescription Fulfillment Contract From Devoteddoc. NextPlat (NASDAQ: NXPL, NXPLW), a global provider of healthcare and technology solutions through e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 17.325 | 17.605 | 17.28 | 17.495 | 1,142,989 |
| 17/11/25 | 17.41 | 17.60 | 17.23 | 17.29 | 6,602,100 |
| 14/11/25 | 17.39 | 17.49 | 17.31 | 17.35 | 6,239,600 |
| 13/11/25 | 17.64 | 17.73 | 17.45 | 17.51 | 5,445,300 |
| 12/11/25 | 17.80 | 17.89 | 17.60 | 17.64 | 5,461,100 |
| 11/11/25 | 17.80 | 17.96 | 17.63 | 17.90 | 4,866,700 |
| 10/11/25 | 17.84 | 17.92 | 17.59 | 17.70 | 7,303,700 |
| 07/11/25 | 17.63 | 17.86 | 17.61 | 17.82 | 8,175,100 |
| 06/11/25 | 17.90 | 18.02 | 17.55 | 17.56 | 6,366,000 |
| 05/11/25 | 17.66 | 17.945 | 17.576 | 17.87 | 6,210,235 |
|
|
||||
|
|
||||
|
|