| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▼ | 17.32▲ | 17.28▲ | 17.45▼ | 17.21▲ |
| MA10 | 17.42▲ | 17.22▲ | 17.22▲ | 17.48▼ | 17.28▲ |
| MA20 | 17.34▲ | 17.21▲ | 17.26▲ | 17.21▲ | 17.20▲ |
| MA50 | 17.23▲ | 17.29▲ | 17.43▲ | 17.06▲ | 17.63▼ |
| MA100 | 17.18▲ | 17.43▲ | 17.34▲ | 17.32▲ | 19.18▼ |
| MA200 | 17.21▲ | 17.29▲ | 17.13▲ | 17.58▼ | 16.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.044▲ | 0.029▲ | 0.012▲ | 0.085▲ |
| RSI | 67.734▲ | 60.468▲ | 54.249▲ | 53.449▲ | 49.768▼ |
| STOCH | 81.870▲ | 88.646▲ | 71.079 | 56.742 | 55.698 |
| WILL %R | -27.660 | -9.489▲ | -9.489▲ | -44.474 | -31.048 |
| CCI | 34.840 | 154.196▲ | 130.388▲ | -40.603 | 43.252 |
| MA | $DOC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 04, 2026 07:36 AM
Healthpeak Properties' Janus Living spin-off isn't just a portfolio move — it's a structural half-life event for the dividend buffer.
|
|
Tuesday, February 03, 2026 08:38 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, February 03, 2026 04:26 AM
Healthpeak Properties Inc (Symbol: DOC) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 17.00 | 17.495 | 16.815 | 17.42 | 3,926,093 |
| 06/03/26 | 17.11 | 17.38 | 16.96 | 17.28 | 5,051,281 |
| 05/03/26 | 17.40 | 17.58 | 17.23 | 17.41 | 5,083,300 |
| 04/03/26 | 17.50 | 17.66 | 17.24 | 17.65 | 6,586,279 |
| 03/03/26 | 17.36 | 17.645 | 17.0251 | 17.49 | 5,229,691 |
| 02/03/26 | 17.48 | 17.715 | 17.27 | 17.63 | 4,771,450 |
| 27/02/26 | 17.52 | 17.95 | 17.48 | 17.68 | 13,324,100 |
| 26/02/26 | 17.55 | 17.695 | 17.455 | 17.51 | 4,969,712 |
| 25/02/26 | 17.31 | 17.51 | 17.05 | 17.51 | 5,854,300 |
| 24/02/26 | 17.31 | 17.50 | 17.19 | 17.25 | 5,268,746 |
|
|
||||
|
|
||||
|
|