| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.74▲ | 21.71▲ | 21.70▲ | 21.80▼ | 21.09▲ |
| MA10 | 21.73▲ | 21.69▲ | 21.77▼ | 21.59▲ | 20.31▲ |
| MA20 | 21.71▲ | 21.79▼ | 21.81▼ | 20.90▲ | 18.61▲ |
| MA50 | 21.68▲ | 21.80▼ | 21.72▲ | 19.63▲ | 17.98▲ |
| MA100 | 21.76▲ | 21.69▲ | 21.05▲ | 18.32▲ | 19.00▲ |
| MA200 | 21.82▼ | 20.99▲ | 20.46▲ | 17.95▲ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.032▼ | 0.050▲ | 0.431▲ |
| RSI | 63.870▲ | 48.972▼ | 50.256▲ | 64.775▲ | 66.511▲ |
| STOCH | 61.535 | 57.056 | 21.225 | 85.547▲ | 91.620▲ |
| WILL %R | -30.000 | -61.165 | -64.912 | -12.611▲ | -5.534▲ |
| CCI | 151.282▲ | 39.922 | -39.357 | 63.934 | 119.073▲ |
| CDL | $DOC Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:50 AM
Healthpeak Properties joins Russell 1000 benchmark discussions following Russell 2500 inclusion while expanding healthcare real estate operations across life science and medical property markets.
|
|
Friday, June 26, 2026 10:08 AM
Healthpeak Properties is drawing attention as its sharp rally raises fresh questions around valuation, cash flow strength, REIT fundamentals, and healthcare real estate demand.
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 21.91 | 21.95 | 21.565 | 21.77 | 5,364,465 |
| 07/07/26 | 21.91 | 22.125 | 21.75 | 21.93 | 5,868,781 |
| 06/07/26 | 21.89 | 22.04 | 21.66 | 21.75 | 4,835,381 |
| 02/07/26 | 21.74 | 21.975 | 21.58 | 21.89 | 4,976,186 |
| 01/07/26 | 21.30 | 21.77 | 21.2807 | 21.64 | 4,663,263 |
| 30/06/26 | 21.61 | 21.72 | 21.37 | 21.40 | 4,155,541 |
| 29/06/26 | 21.45 | 21.91 | 21.37 | 21.87 | 5,225,890 |
| 26/06/26 | 21.33 | 21.555 | 21.30 | 21.55 | 10,203,218 |
| 25/06/26 | 20.96 | 21.235 | 20.80 | 21.23 | 6,778,523 |
| 24/06/26 | 20.46 | 20.8864 | 20.45 | 20.82 | 6,443,327 |
|
|
||||
|
|
||||
|
|