| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.86▼ | 16.83▲ | 16.81▲ | 16.72▲ | 17.37▼ |
| MA10 | 16.85▲ | 16.78▲ | 16.80▲ | 16.98▼ | 16.85▲ |
| MA20 | 16.84▲ | 16.78▲ | 16.81▲ | 17.28▼ | 17.47▼ |
| MA50 | 16.79▲ | 16.80▲ | 16.82▲ | 16.94▼ | 17.87▼ |
| MA100 | 16.78▲ | 16.84▲ | 17.24▼ | 17.61▼ | 19.23▼ |
| MA200 | 16.80▲ | 17.28▼ | 16.96▼ | 17.61▼ | 16.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.013▲ | -0.096▼ | 0.020▲ |
| RSI | 58.299▲ | 55.592▲ | 52.677▲ | 46.216▼ | 44.829▼ |
| STOCH | 70.513 | 83.190▲ | 64.435 | 24.305 | 59.976 |
| WILL %R | -38.462 | -9.259▲ | -24.615▲ | -67.766 | -56.629 |
| CCI | 33.735 | 107.788▲ | 101.389▲ | -70.205 | -32.121 |
|
Thursday, February 05, 2026 04:04 PM
Fintel reports that on February 5, 2026, Argus Research downgraded their outlook for Healthpeak Properties (NYSE:DOC) from Buy to Hold. Analyst Price Forecast Suggests 21.43% Upside As of February 4, ...
|
|
Thursday, February 05, 2026 03:32 PM
The company has filed to list its Class A shares as it looks to scale its AI- and blockchain-enabled telehealth platform after U.S. expansion and private financing.
|
|
Thursday, February 05, 2026 06:00 AM
Doc.com Inc., a pioneering healthcare technology company dedicated to democratizing access to quality healthcare, today announced that it has submitted an application for a proposed listing on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 16.83 | 16.88 | 16.61 | 16.855 | 3,977,186 |
| 06/02/26 | 16.73 | 16.95 | 16.65 | 16.85 | 8,340,100 |
| 05/02/26 | 16.78 | 17.15 | 16.67 | 16.68 | 8,810,941 |
| 04/02/26 | 16.51 | 16.81 | 16.22 | 16.78 | 14,570,600 |
| 03/02/26 | 16.50 | 16.80 | 16.31 | 16.45 | 19,361,600 |
| 02/02/26 | 17.18 | 17.3172 | 16.83 | 16.92 | 11,687,057 |
| 30/01/26 | 17.19 | 17.26 | 16.86 | 17.24 | 12,419,900 |
| 29/01/26 | 17.26 | 17.38 | 17.01 | 17.14 | 12,287,300 |
| 28/01/26 | 17.76 | 17.765 | 17.11 | 17.15 | 9,944,747 |
| 27/01/26 | 17.74 | 17.84 | 17.445 | 17.71 | 7,083,096 |
|
|
||||
|
|
||||
|
|