Physicians Realty Trust (DOC) Stock Price

16.90 ▼ -0.17 (-1.00%)
Open: 17.06 Vol: 4.85M Day's range: 16.87 - 17.1466 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 16.94▼ 16.96▼ 17.21▼ 17.11▼
MA10 16.92▼ 16.99▼ 17.00▼ 17.39▼ 17.23▼
MA20 16.94▼ 17.00▼ 17.13▼ 17.24▼ 17.17▼
MA50 16.98▼ 17.16▼ 17.24▼ 17.13▼ 17.62▼
MA100 17.01▼ 17.26▼ 17.35▼ 17.28▼ 19.18▼
MA200 17.12▼ 17.31▼ 17.11▼ 17.58▼ 16.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.016▼ -0.051▼ 0.052▲
RSI 38.605▼ 36.316▼ 37.927▼ 42.926▼ 45.848▼
STOCH 25.852     16.358▼ 20.722     35.756     51.365    
WILL %R -86.957▼ -94.444▼ -96.552▼ -92.511▼ -52.016    
CCI -125.938▼ -148.308▼ -146.364▼ -178.260▼ 21.029    
Latest Filters Detected On DOC
RSI $DOC RSI(14) Crossed Below 50 Set Alert
▼ MACD $DOC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DOC Price Crossed Below MA(50) Set Alert
MA $DOC Price Crossed Below MA(26) Set Alert
Physicians Realty Trust News
Healthpeak Is Splitting Into Two. Here's What That Means For The Dividend Buffer
Wednesday, March 04, 2026 07:36 AM
Healthpeak Properties' Janus Living spin-off isn't just a portfolio move — it's a structural half-life event for the dividend buffer.
Healthpeak DOC Q4 2025 Earnings Call Transcript
Tuesday, February 03, 2026 08:38 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
DOC's Strong Dividend History Helps Get It To The Top 10
Tuesday, February 03, 2026 04:26 AM
Healthpeak Properties Inc (Symbol: DOC) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The ...
DOC historical stock data
date open high low close volume
12/03/26 17.06 17.1466 16.87 16.90 4,845,709
11/03/26 17.32 17.345 16.94 17.07 5,091,395
10/03/26 17.40 17.495 17.24 17.40 4,256,239
09/03/26 17.00 17.495 16.815 17.42 3,926,093
06/03/26 17.11 17.38 16.96 17.28 5,051,281
05/03/26 17.40 17.58 17.23 17.41 5,083,300
04/03/26 17.50 17.66 17.24 17.65 6,586,279
03/03/26 17.36 17.645 17.0251 17.49 5,229,691
02/03/26 17.48 17.715 17.27 17.63 4,771,450
27/02/26 17.52 17.95 17.48 17.68 13,324,100
Quote Details
52wk Low:15.71
52wk High:20.81
Vol:4.85M
Avg Vol(3m):139.4M
1Y Chng:-16.30%
1M Chng:-1.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.86B