| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▲ | 17.74▲ | 17.69▲ | 17.28▲ | 16.57▲ |
| MA10 | 17.79▲ | 17.64▲ | 17.60▲ | 17.00▲ | 16.99▲ |
| MA20 | 17.77▲ | 17.57▲ | 17.41▲ | 16.54▲ | 17.72▲ |
| MA50 | 17.66▲ | 17.24▲ | 17.04▲ | 17.06▲ | 18.08▼ |
| MA100 | 17.57▲ | 16.98▲ | 16.58▲ | 17.72▲ | 19.11▼ |
| MA200 | 17.43▲ | 16.52▲ | 16.62▲ | 17.72▲ | 16.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.021▲ | 0.202▲ | -0.044▼ |
| RSI | 77.257▲ | 79.802▲ | 78.086▲ | 68.623▲ | 51.828▲ |
| STOCH | 82.970▲ | 96.727▲ | 90.495▲ | 81.200▲ | 25.737 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.505▲ | -41.598 |
| CCI | 216.289▲ | 149.865▲ | 198.425▲ | 148.646▲ | 7.379 |
|
Friday, January 09, 2026 12:08 PM
This story is part of your SHN+ subscription In 2021, Healthpeak Properties (NYSE: DOC), then awash in challenges related to Covid-19, practically exited ...
|
|
Friday, January 09, 2026 07:38 AM
Fintel reports that on January 9, 2026, Goldman Sachs initiated coverage of Healthpeak Properties (NYSE:DOC) with a Neutral recommendation. Analyst Price Forecast Suggests 21.48% Upside As of December ...
|
|
Thursday, December 11, 2025 06:40 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 17.34 | 17.84 | 17.30 | 17.83 | 9,126,624 |
| 15/01/26 | 17.35 | 17.57 | 17.28 | 17.55 | 7,797,700 |
| 14/01/26 | 16.95 | 17.27 | 16.75 | 17.26 | 8,395,400 |
| 13/01/26 | 16.80 | 16.995 | 16.685 | 16.94 | 6,976,502 |
| 12/01/26 | 16.80 | 16.99 | 16.66 | 16.81 | 10,028,100 |
| 09/01/26 | 17.09 | 17.13 | 16.71 | 16.71 | 7,963,500 |
| 08/01/26 | 16.88 | 17.08 | 16.61 | 17.04 | 10,608,700 |
| 07/01/26 | 16.68 | 17.34 | 16.64 | 16.94 | 14,675,400 |
| 06/01/26 | 16.35 | 16.53 | 16.31 | 16.50 | 12,196,500 |
| 05/01/26 | 16.20 | 16.65 | 16.07 | 16.39 | 12,586,900 |
|
|
||||
|
|
||||
|
|