| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▲ | 18.87▼ | 18.88▼ | 19.13▼ | 19.86▼ |
| MA10 | 18.83▲ | 18.89▼ | 18.92▼ | 19.64▼ | 20.45▼ |
| MA20 | 18.87▼ | 18.95▼ | 19.17▼ | 20.03▼ | 20.77▼ |
| MA50 | 18.88▼ | 19.29▼ | 19.59▼ | 20.70▼ | 18.69▲ |
| MA100 | 18.94▼ | 19.65▼ | 20.04▼ | 20.75▼ | 18.82▲ |
| MA200 | 19.17▼ | 20.07▼ | 20.35▼ | 18.92▼ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.004▼ | -0.131▼ | -0.373▼ |
| RSI | 49.571▼ | 40.908▼ | 36.656▼ | 26.744▼ | 42.182▼ |
| STOCH | 44.105 | 21.086 | 21.506 | 6.267▼ | 7.103▼ |
| WILL %R | -55.000 | -77.215▼ | -88.079▼ | -95.724▼ | -97.844▼ |
| CCI | 6.661 | -71.181 | -69.931 | -137.638▼ | -168.196▼ |
|
Thursday, October 01, 2026 01:16 PM
Healthpeak Properties, Inc. (NYSE: DOC), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, is scheduled to report third quarter 2026 financial results ...
|
|
Thursday, September 17, 2026 10:55 PM
On August 4, Healthpeak Properties (NYSE:DOC) reported second-quarter results and raised its full-year 2026 guidance for the second time this year. The healthcare real estate owner now expects diluted ...
|
|
Tuesday, September 01, 2026 01:30 AM
SAN FRANCISCO, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Healthpeak Properties, Inc. (NYSE: DOC) is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 18.94 | 18.98 | 18.775 | 18.865 | 620,796 |
| 06/10/26 | 18.86 | 19.18 | 18.80 | 19.00 | 8,304,800 |
| 05/10/26 | 19.43 | 19.575 | 18.795 | 18.84 | 6,718,715 |
| 02/10/26 | 19.57 | 19.8493 | 19.435 | 19.49 | 4,858,731 |
| 01/10/26 | 19.85 | 19.85 | 19.365 | 19.44 | 5,733,181 |
| 30/09/26 | 20.24 | 20.245 | 19.925 | 19.97 | 4,650,998 |
| 29/09/26 | 20.01 | 20.225 | 19.955 | 20.13 | 4,537,089 |
| 28/09/26 | 20.32 | 20.35 | 19.94 | 20.10 | 5,436,009 |
| 25/09/26 | 20.29 | 20.33 | 19.95 | 20.31 | 5,154,346 |
| 24/09/26 | 20.39 | 20.53 | 20.24 | 20.27 | 6,965,500 |
|
|
||||
|
|
||||
|
|