| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▲ | 21.35▲ | 21.35▲ | 21.51▼ | 21.93▼ |
| MA10 | 21.36▲ | 21.34▲ | 21.31▲ | 21.93▼ | 21.32▲ |
| MA20 | 21.34▲ | 21.32▲ | 21.48▼ | 22.03▼ | 19.55▲ |
| MA50 | 21.33▲ | 21.53▼ | 21.69▼ | 21.15▲ | 18.36▲ |
| MA100 | 21.31▲ | 21.76▼ | 22.04▼ | 19.37▲ | 19.00▲ |
| MA200 | 21.45▼ | 22.07▼ | 21.93▼ | 18.31▲ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.015▲ | -0.193▼ | 0.221▲ |
| RSI | 63.403▲ | 50.103▲ | 45.504▼ | 46.161▼ | 60.623▲ |
| STOCH | 70.468 | 81.197▲ | 69.742 | 15.521▼ | 83.041▲ |
| WILL %R | -8.696▲ | -2.778▲ | -62.766 | -79.371▼ | -22.602▲ |
| CCI | 149.767▲ | 112.630▲ | 56.634 | -145.316▼ | 55.796 |
| MA | $DOC Price Crossed Above MA(50) | Set Alert |
|
Friday, August 07, 2026 12:48 PM
Healthpeak Properties is rated a Buy, reflecting strong Q2, raised guidance, $1B asset sales, compelling valuation, and dividends. Click for more on DOC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 21.09 | 21.41 | 21.01 | 21.41 | 2,899,264 |
| 06/08/26 | 21.98 | 22.00 | 21.06 | 21.10 | 6,554,799 |
| 05/08/26 | 22.00 | 22.435 | 21.75 | 21.79 | 8,708,873 |
| 04/08/26 | 21.52 | 21.845 | 21.19 | 21.62 | 7,349,291 |
| 03/08/26 | 21.89 | 22.03 | 21.64 | 21.64 | 3,969,123 |
| 31/07/26 | 22.07 | 22.175 | 21.68 | 21.83 | 2,847,648 |
| 30/07/26 | 22.45 | 22.465 | 21.885 | 22.06 | 4,432,275 |
| 29/07/26 | 22.79 | 22.9064 | 22.40 | 22.48 | 3,912,107 |
| 28/07/26 | 22.70 | 22.949 | 22.575 | 22.82 | 5,552,265 |
| 27/07/26 | 22.22 | 22.54 | 22.17 | 22.52 | 4,558,873 |
|
|
||||
|
|
||||
|
|