| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▲ | 16.06▲ | 16.06▲ | 15.99▲ | 16.80▼ |
| MA10 | 16.08▲ | 16.05▲ | 16.04▲ | 16.24▼ | 17.37▼ |
| MA20 | 16.06▲ | 16.01▲ | 15.94▲ | 16.75▼ | 17.83▼ |
| MA50 | 16.05▲ | 15.97▲ | 16.16▼ | 17.48▼ | 18.31▼ |
| MA100 | 16.03▲ | 16.18▼ | 16.45▼ | 17.77▼ | 18.96▼ |
| MA200 | 15.92▲ | 16.52▼ | 17.10▼ | 17.96▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.040▲ | -0.042▼ | -0.208▼ |
| RSI | 67.195▲ | 67.759▲ | 57.495▲ | 34.925▼ | 37.225▼ |
| STOCH | 77.100 | 79.008 | 94.901▲ | 15.905▼ | 14.237▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.697 | -89.924▼ |
| CCI | 166.322▲ | 223.279▲ | 97.174 | -75.808 | -160.883▼ |
| MA | $DOC Price Crossed Above MA(7) | Set Alert |
|
Friday, December 26, 2025 06:27 AM
Trust Co. of Toledo NA OH grew its stake in Healthpeak Properties, Inc. (NYSE:DOC - Free Report) by 8,859.2% in the third quarter, according to its most recent disclosure with the Securities and ...
|
|
Tuesday, December 16, 2025 04:09 PM
Fintel reports that on December 16, 2025, Jefferies downgraded their outlook for Healthpeak Properties (NYSE:DOC) from Buy to Hold. Analyst Price Forecast Suggests 27.92% Upside As of December 6, 2025 ...
|
|
Tuesday, December 16, 2025 09:50 AM
Healthpeak Properties (NYSE:DOC) specializes in healthcare real estate, managing diversified properties with structured operational practices, sustainability measures, and institutional engagement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 16.00 | 16.13 | 15.95 | 16.11 | 4,654,000 |
| 24/12/25 | 15.77 | 16.05 | 15.74 | 16.03 | 5,908,700 |
| 23/12/25 | 15.98 | 16.00 | 15.71 | 15.78 | 8,943,900 |
| 22/12/25 | 16.00 | 16.09 | 15.93 | 16.04 | 8,029,600 |
| 19/12/25 | 16.24 | 16.30 | 15.98 | 15.99 | 12,356,300 |
| 18/12/25 | 16.52 | 16.57 | 16.38 | 16.41 | 7,127,200 |
| 17/12/25 | 16.36 | 16.62 | 16.34 | 16.40 | 7,696,400 |
| 16/12/25 | 16.48 | 16.65 | 16.305 | 16.36 | 10,154,222 |
| 15/12/25 | 16.69 | 16.84 | 16.57 | 16.66 | 5,178,722 |
| 12/12/25 | 16.67 | 16.89 | 16.55 | 16.62 | 5,151,553 |
|
|
||||
|
|
||||
|
|