| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.25▼ | 17.33▼ | 17.31▼ | 17.44▼ | 17.22▲ |
| MA10 | 17.31▼ | 17.33▼ | 17.34▼ | 17.31▼ | 17.57▼ |
| MA20 | 17.36▼ | 17.37▼ | 17.40▼ | 17.29▼ | 18.66▼ |
| MA50 | 17.34▼ | 17.46▼ | 17.37▼ | 17.72▼ | 20.35▼ |
| MA100 | 17.37▼ | 17.36▼ | 17.33▼ | 18.95▼ | 17.59▼ |
| MA200 | 17.41▼ | 17.29▼ | 17.32▼ | 20.29▼ | 17.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.008▼ | -0.024▼ | 0.060▲ | -0.116▼ |
| RSI | 29.519▼ | 37.646▼ | 40.798▼ | 44.110▼ | 36.536▼ |
| STOCH | 0.000▼ | 44.407 | 21.932 | 63.000 | 20.043 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.947 | -85.731▼ |
| CCI | -108.729▼ | -143.567▼ | -156.767▼ | -11.209 | -64.625 |
|
Tuesday, June 10, 2025 05:29 AM
A Leading Healthcare-Focused REIT SAN FRANCISCO, June 10, 2025 (GLOBE NEWSWIRE) -- Healthpeak Properties, Inc. (NYSE: DOC) is a fully integrated real estate investment trust (REIT) and S&P 500 company ...
|
|
Monday, June 09, 2025 10:30 PM
SAN FRANCISCO, June 10, 2025 (GLOBE NEWSWIRE) -- Healthpeak Properties, Inc. (NYSE: DOC) is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns, operates ...
|
|
Monday, June 02, 2025 05:46 AM
Healthpeak Properties is now trading near a 10 year and 52 week lows, with a 9.4 P/FFO. Read why I would rate DOC stock a reasonable Buy under $18.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.31 | 17.465 | 17.235 | 17.235 | 1,286,462 |
| 13/06/25 | 17.34 | 17.48 | 17.25 | 17.38 | 4,888,300 |
| 12/06/25 | 17.50 | 17.55 | 17.36 | 17.50 | 4,495,700 |
| 11/06/25 | 17.65 | 17.75 | 17.41 | 17.51 | 4,769,100 |
| 10/06/25 | 17.27 | 17.66 | 17.26 | 17.60 | 4,338,019 |
| 09/06/25 | 17.29 | 17.48 | 17.12 | 17.27 | 4,365,487 |
| 06/06/25 | 17.24 | 17.29 | 17.12 | 17.26 | 4,569,400 |
| 05/06/25 | 17.06 | 17.265 | 16.905 | 17.08 | 4,474,979 |
| 04/06/25 | 17.20 | 17.2198 | 17.0546 | 17.10 | 4,165,332 |
| 03/06/25 | 17.38 | 17.38 | 16.91 | 17.15 | 6,344,600 |
|
|
||||
|
|
||||
|
|