| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.01▲ | 15.99▲ | 15.94▲ | 16.05▼ | 16.78▼ |
| MA10 | 16.01▲ | 15.90▲ | 15.86▲ | 16.30▼ | 17.36▼ |
| MA20 | 15.99▲ | 15.85▲ | 15.94▲ | 16.85▼ | 17.82▼ |
| MA50 | 15.90▲ | 16.03▼ | 16.22▼ | 17.53▼ | 18.31▼ |
| MA100 | 15.85▲ | 16.26▼ | 16.53▼ | 17.79▼ | 18.96▼ |
| MA200 | 15.92▲ | 16.63▼ | 17.16▼ | 17.98▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.040▲ | 0.035▲ | -0.066▼ | -0.213▼ |
| RSI | 67.047▲ | 59.950▲ | 49.289▼ | 32.788▼ | 36.487▼ |
| STOCH | 66.724 | 97.128▲ | 60.880 | 11.707▼ | 13.865▼ |
| WILL %R | -22.727▲ | -7.576▲ | -15.278▲ | -79.023▼ | -91.940▼ |
| CCI | 75.520 | 127.211▲ | 85.477 | -121.773▼ | -163.538▼ |
|
Thursday, December 18, 2025 02:27 PM
DENVER - Healthpeak Properties, Inc. (NYSE: NYSE:DOC), a prominent real estate investment trust specializing in healthcare facilities with a market capitalization of $14.3 billion, disclosed a slight ...
|
|
Tuesday, December 16, 2025 04:09 PM
Fintel reports that on December 16, 2025, Jefferies downgraded their outlook for Healthpeak Properties (NYSE:DOC) from Buy to Hold. Analyst Price Forecast Suggests 27.92% Upside As of December 6, 2025 ...
|
|
Tuesday, December 16, 2025 09:50 AM
Healthpeak Properties (NYSE:DOC) specializes in healthcare real estate, managing diversified properties with structured operational practices, sustainability measures, and institutional engagement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 15.77 | 16.05 | 15.74 | 16.03 | 5,908,700 |
| 23/12/25 | 15.98 | 16.00 | 15.71 | 15.78 | 8,943,900 |
| 22/12/25 | 16.00 | 16.09 | 15.93 | 16.04 | 8,029,600 |
| 19/12/25 | 16.24 | 16.30 | 15.98 | 15.99 | 12,356,300 |
| 18/12/25 | 16.52 | 16.57 | 16.38 | 16.41 | 7,127,200 |
| 17/12/25 | 16.36 | 16.62 | 16.34 | 16.40 | 7,696,400 |
| 16/12/25 | 16.48 | 16.65 | 16.305 | 16.36 | 10,154,222 |
| 15/12/25 | 16.69 | 16.84 | 16.57 | 16.66 | 5,178,722 |
| 12/12/25 | 16.67 | 16.89 | 16.55 | 16.62 | 5,151,553 |
| 11/12/25 | 16.61 | 16.84 | 16.44 | 16.68 | 9,502,900 |
|
|
||||
|
|
||||
|
|