| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▼ | 18.29▼ | 18.28▼ | 17.88▲ | 17.84▲ |
| MA10 | 18.30▼ | 18.27▼ | 18.22▼ | 17.69▲ | 18.29▼ |
| MA20 | 18.31▼ | 18.22▼ | 18.10▲ | 17.71▲ | 18.02▲ |
| MA50 | 18.28▼ | 18.04▲ | 17.83▲ | 18.28▼ | 18.60▼ |
| MA100 | 18.22▼ | 17.80▲ | 17.74▲ | 18.02▲ | 18.83▼ |
| MA200 | 18.12▲ | 17.74▲ | 17.97▲ | 18.29▼ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | 0.002▲ | 0.093▲ | 0.015▲ |
| RSI | 28.118▼ | 55.418▲ | 60.044▲ | 55.711▲ | 50.143▲ |
| STOCH | 17.879▼ | 80.045▲ | 88.383▲ | 69.045 | 28.428 |
| WILL %R | -96.296▼ | -44.068 | -32.099 | -11.607▲ | -59.592 |
| CCI | -254.767▼ | 24.956 | 68.704 | 187.222▲ | -22.555 |
|
Tuesday, November 25, 2025 01:12 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Healthpeak Properties (NYSE:DOC) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 16.97% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 18.05 | 18.35 | 18.02 | 18.22 | 4,694,400 |
| 25/11/25 | 17.95 | 18.20 | 17.80 | 18.11 | 4,493,300 |
| 24/11/25 | 17.84 | 18.02 | 17.81 | 17.85 | 7,463,000 |
| 21/11/25 | 17.51 | 17.98 | 17.43 | 17.84 | 7,124,700 |
| 20/11/25 | 17.75 | 17.88 | 17.38 | 17.40 | 5,829,500 |
| 19/11/25 | 17.72 | 17.81 | 17.57 | 17.61 | 6,022,000 |
| 18/11/25 | 17.33 | 17.71 | 17.28 | 17.69 | 7,813,500 |
| 17/11/25 | 17.41 | 17.60 | 17.23 | 17.29 | 6,602,100 |
| 14/11/25 | 17.39 | 17.49 | 17.31 | 17.35 | 6,239,600 |
| 13/11/25 | 17.64 | 17.73 | 17.45 | 17.51 | 5,445,300 |
|
|
||||
|
|
||||
|
|