| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.82▼ | 17.80▲ | 17.77▲ | 17.70▲ | 18.23▼ |
| MA10 | 17.82▼ | 17.78▲ | 17.74▲ | 17.87▼ | 18.44▼ |
| MA20 | 17.82▼ | 17.75▲ | 17.77▲ | 18.17▼ | 18.05▼ |
| MA50 | 17.77▲ | 17.73▲ | 17.73▲ | 18.38▼ | 18.82▼ |
| MA100 | 17.75▲ | 17.73▲ | 18.12▼ | 18.01▼ | 18.69▼ |
| MA200 | 17.78▲ | 18.16▼ | 18.42▼ | 18.46▼ | 16.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.012▲ | -0.073▼ | 0.071▲ |
| RSI | 52.610▲ | 54.447▲ | 53.584▲ | 44.715▼ | 46.071▼ |
| STOCH | 50.025 | 70.099 | 67.600 | 18.910▼ | 49.528 |
| WILL %R | -66.667 | -17.742▲ | -43.956 | -77.949▼ | -60.984 |
| CCI | -21.212 | 91.864 | 80.325 | -50.432 | -48.377 |
|
Tuesday, November 04, 2025 06:03 PM
Subsidiary Pharmcorx Awarded Multi-State Prescription Fulfillment Contract From Devoteddoc. NextPlat (NASDAQ: NXPL, NXPLW), a global provider of healthcare and technology solutions through e-commerce ...
|
|
Monday, November 03, 2025 04:03 AM
Just when investors thought this time just might be different, volatility came back in the door. A few words from Federal Reserve Chair Jerome Powell and heavier-than-expected capital expenditure ...
|
|
Friday, October 24, 2025 11:28 PM
Detailed price information for Healthpeak Properties Inc (DOC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 17.63 | 17.86 | 17.61 | 17.82 | 8,175,100 |
| 06/11/25 | 17.90 | 18.02 | 17.55 | 17.56 | 6,366,000 |
| 05/11/25 | 17.66 | 17.945 | 17.576 | 17.87 | 6,210,235 |
| 04/11/25 | 17.69 | 17.76 | 17.46 | 17.54 | 7,383,900 |
| 03/11/25 | 17.71 | 17.82 | 17.47 | 17.69 | 9,033,500 |
| 31/10/25 | 17.55 | 18.05 | 17.39 | 17.95 | 9,651,600 |
| 30/10/25 | 17.52 | 17.91 | 17.50 | 17.57 | 9,627,700 |
| 29/10/25 | 17.90 | 18.07 | 17.43 | 17.58 | 8,897,400 |
| 28/10/25 | 18.86 | 18.92 | 17.89 | 18.03 | 13,474,800 |
| 27/10/25 | 18.75 | 19.29 | 18.62 | 19.06 | 9,167,300 |
|
|
||||
|
|
||||
|
|