| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.58▲ | 19.57▲ | 18.32▲ | 17.32▲ |
| MA10 | 19.60▲ | 19.55▲ | 19.54▲ | 17.24▲ | 17.10▲ |
| MA20 | 19.57▲ | 19.49▲ | 19.42▲ | 17.01▲ | 17.07▲ |
| MA50 | 19.56▲ | 18.71▲ | 17.61▲ | 17.04▲ | 17.49▲ |
| MA100 | 19.51▲ | 17.48▲ | 16.98▲ | 16.96▲ | 19.01▲ |
| MA200 | 19.40▲ | 16.99▲ | 16.89▲ | 17.42▲ | 16.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.053▼ | -0.082▼ | 0.399▲ | 0.184▲ |
| RSI | 59.835▲ | 67.578▲ | 73.428▲ | 77.330▲ | 64.398▲ |
| STOCH | 85.015▲ | 61.852 | 56.105 | 81.742▲ | 47.625 |
| WILL %R | -27.778 | -44.000 | -23.529▲ | -5.529▲ | -5.529▲ |
| CCI | 64.134 | 109.510▲ | 91.483 | 182.031▲ | 259.209▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 19.69 | 19.87 | 19.345 | 19.64 | 7,227,728 |
| 07/05/26 | 19.50 | 19.66 | 18.91 | 19.66 | 12,222,914 |
| 06/05/26 | 16.96 | 19.635 | 16.83 | 19.50 | 28,533,279 |
| 05/05/26 | 16.31 | 16.575 | 16.175 | 16.51 | 7,740,982 |
| 04/05/26 | 16.26 | 16.605 | 16.14 | 16.29 | 9,032,631 |
| 01/05/26 | 16.18 | 16.515 | 16.065 | 16.42 | 9,554,927 |
| 30/04/26 | 16.01 | 16.25 | 15.98 | 16.17 | 7,662,792 |
| 29/04/26 | 15.94 | 16.205 | 15.94 | 15.99 | 7,906,877 |
| 28/04/26 | 16.23 | 16.34 | 15.71 | 16.05 | 9,962,160 |
| 27/04/26 | 16.47 | 16.645 | 16.11 | 16.20 | 6,004,447 |
|
|
||||
|
|
||||
|
|