| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▼ | 16.44▼ | 16.47▼ | 16.55▼ | 16.73▼ |
| MA10 | 16.46▼ | 16.46▼ | 16.41▲ | 16.79▼ | 16.96▼ |
| MA20 | 16.45▼ | 16.37▲ | 16.38▲ | 16.70▼ | 16.90▼ |
| MA50 | 16.47▼ | 16.43▼ | 16.79▼ | 17.01▼ | 17.46▼ |
| MA100 | 16.41▲ | 16.82▼ | 16.79▼ | 16.95▼ | 19.04▼ |
| MA200 | 16.36▲ | 16.79▼ | 16.88▼ | 17.48▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.040▲ | -0.035▼ | 0.006▲ |
| RSI | 44.156▼ | 49.641▼ | 44.589▼ | 42.378▼ | 43.577▼ |
| STOCH | 65.230 | 58.480 | 85.590▲ | 38.670 | 36.850 |
| WILL %R | -82.857▼ | -38.667 | -26.606 | -70.423 | -80.018▼ |
| CCI | -28.505 | 44.064 | 77.487 | -101.728▼ | -92.115 |
| CDL | $DOC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 05:04 PM
Fintel reports that on April 20, 2026, UBS initiated coverage of Healthpeak Properties (NYSE:DOC) with a Neutral recommendation. Analyst Price Forecast Suggests 15.38% Upside As of April 16, 2026, the ...
|
|
Sunday, March 29, 2026 05:00 PM
$500 per month may seem small, but it's not a trivial amount and can snowball your portfolio quickly. Monthly dividend stocks like Realty Income (NYSE:O), Healthpeak Properties (NYSE:DOC), and ...
|
|
Monday, March 23, 2026 09:16 AM
DENVER--(BUSINESS WIRE)--Healthpeak Properties, Inc. (NYSE: DOC) (“Healthpeak”), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, announced today that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 16.40 | 16.565 | 16.19 | 16.43 | 8,263,271 |
| 23/04/26 | 16.38 | 16.47 | 16.01 | 16.41 | 8,787,012 |
| 22/04/26 | 16.58 | 16.62 | 16.26 | 16.33 | 5,693,452 |
| 21/04/26 | 17.08 | 17.08 | 16.42 | 16.47 | 7,526,507 |
| 20/04/26 | 17.27 | 17.39 | 17.10 | 17.10 | 4,694,378 |
| 17/04/26 | 17.02 | 17.43 | 17.02 | 17.37 | 5,934,338 |
| 16/04/26 | 17.25 | 17.3962 | 17.05 | 17.18 | 5,315,814 |
| 15/04/26 | 16.87 | 17.23 | 16.805 | 17.20 | 6,445,348 |
| 14/04/26 | 16.50 | 16.93 | 16.46 | 16.87 | 4,722,236 |
| 13/04/26 | 16.65 | 16.77 | 16.405 | 16.50 | 6,938,691 |
|
|
||||
|
|
||||
|
|