| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▲ | 18.52▲ | 18.52▲ | 18.32▲ | 18.68▼ |
| MA10 | 18.54▲ | 18.52▲ | 18.50▲ | 18.53▲ | 18.29▲ |
| MA20 | 18.53▲ | 18.51▲ | 18.51▲ | 18.74▼ | 17.91▲ |
| MA50 | 18.52▲ | 18.38▲ | 18.32▲ | 18.13▲ | 19.03▼ |
| MA100 | 18.50▲ | 18.37▲ | 18.74▼ | 17.89▲ | 18.50▲ |
| MA200 | 18.53▲ | 18.76▼ | 18.59▼ | 18.63▼ | 16.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.002▼ | -0.093▼ | 0.198▲ |
| RSI | 55.270▲ | 54.640▲ | 56.072▲ | 51.147▲ | 51.712▲ |
| STOCH | 32.037 | 52.159 | 52.413 | 31.550 | 70.581 |
| WILL %R | -40.000 | -27.586 | -50.000 | -52.074 | -37.049 |
| CCI | 33.871 | 48.000 | -7.508 | -36.312 | 31.281 |
| RSI | $DOC RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, October 16, 2025 12:07 PM
However, higher dividend yields are still available. Energy Transfer (NYSE: ET), Healthpeak Properties (NYSE: DOC), and Verizon (NYSE: VZ) each offer yields between 6.8% and 8%, with the trio's ...
|
|
Monday, October 06, 2025 02:21 PM
Detailed price information for Healthpeak Properties Inc (DOC-N) from The Globe and Mail including charting and trades.
|
|
Friday, September 26, 2025 01:01 PM
Healthpeak Properties Inc's (NYSE: DOC) short interest as a percent of float has fallen 8.46% since its last report. According to exchange reported data, there are now 15.89 million shares sold short, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 18.35 | 18.64 | 18.34 | 18.55 | 7,618,400 |
| 16/10/25 | 18.60 | 18.77 | 18.40 | 18.45 | 25,954,500 |
| 15/10/25 | 18.22 | 18.54 | 18.20 | 18.51 | 20,419,608 |
| 14/10/25 | 17.80 | 18.18 | 17.51 | 18.14 | 19,291,300 |
| 13/10/25 | 18.06 | 18.16 | 17.825 | 17.96 | 11,867,203 |
| 10/10/25 | 18.46 | 18.49 | 18.00 | 18.05 | 13,971,400 |
| 09/10/25 | 18.90 | 18.99 | 18.44 | 18.45 | 12,931,600 |
| 08/10/25 | 19.11 | 19.12 | 18.79 | 18.85 | 7,071,400 |
| 07/10/25 | 19.25 | 19.36 | 19.08 | 19.14 | 5,600,300 |
| 06/10/25 | 19.39 | 19.48 | 19.23 | 19.24 | 5,176,200 |
|
|
||||
|
|
||||
|
|