Physicians Realty Trust (DOC) Stock Price

16.74 ▲ +0.05 (+0.30%)
Open: 16.71 Vol: 4.23M Day's range: 16.62 - 17.04 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.71▲ 16.70▲ 16.74▲ 16.73▲ 16.78▼
MA10 16.69▲ 16.75▲ 16.75▲ 16.61▲ 16.94▼
MA20 16.68▲ 16.76▲ 16.73▲ 16.89▼ 16.97▼
MA50 16.73▲ 16.80▼ 16.66▲ 17.03▼ 17.49▼
MA100 16.77▼ 16.66▲ 16.75▲ 17.04▼ 19.10▼
MA200 16.73▲ 16.81▼ 17.04▼ 17.54▼ 16.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.009▼ -0.005▼ 0.002▲ -0.006▼
RSI 62.736▲ 50.696▲ 51.108▲ 46.567▼ 45.224▼
STOCH 81.774▲ 18.715▼ 39.762     60.468     37.475    
WILL %R 0.000▲ -66.667     -48.696     -47.200     -65.924    
CCI 217.878▲ -49.526     12.286     33.069     -73.090    
Latest Filters Detected On DOC
▲ MACD $DOC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DOC Doji Candlestick Pattern Detected Set Alert
Physicians Realty Trust News
Healthpeak Properties Announces Dates of First Quarter 2026 Earnings Release, Conference Call, and Webcast
Wednesday, April 08, 2026 01:42 PM
Healthpeak Properties, Inc. (NYSE: DOC), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, is scheduled to report first quarter 2026 financial results ...
3 dividend stocks paying over 6.6% that are worth a closer look
Tuesday, March 31, 2026 11:00 AM
These REITs offer enticing yields.
$500 per Month in Passive Income – Invest This Much in These 3 Monthly Dividend Stocks
Monday, March 30, 2026 04:09 PM
Monthly dividend stocks like Realty Income (NYSE:O), Healthpeak Properties (NYSE:DOC), and Northland Power (OTCMKTS:NPIFF) can make that happen with just $117,000 today. That’s if you equally split ...
DOC historical stock data
date open high low close volume
10/04/26 16.71 17.04 16.62 16.74 4,233,070
09/04/26 16.59 16.74 16.46 16.69 5,187,112
08/04/26 17.02 17.05 16.67 16.68 9,928,219
07/04/26 16.65 17.0699 16.65 16.88 9,181,206
06/04/26 16.37 16.795 16.33 16.67 9,263,410
02/04/26 16.32 16.57 16.05 16.52 7,556,240
01/04/26 16.40 16.50 15.9905 16.38 11,538,491
31/03/26 16.85 16.89 16.36 16.43 13,171,721
30/03/26 16.81 16.86 16.485 16.55 5,528,654
27/03/26 16.78 16.81 16.46 16.59 6,917,033
Quote Details
52wk Low:15.71
52wk High:19.68
Vol:4.23M
Avg Vol(3m):132.7M
1Y Chng:-5.69%
1M Chng:-5.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.60B