| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.57▲ | 17.56▲ | 17.53▲ | 17.90▼ |
| MA10 | 17.61▲ | 17.55▲ | 17.57▲ | 17.57▲ | 18.29▼ |
| MA20 | 17.59▲ | 17.57▲ | 17.61▲ | 17.72▼ | 18.02▼ |
| MA50 | 17.55▲ | 17.56▲ | 17.55▲ | 18.28▼ | 18.65▼ |
| MA100 | 17.57▲ | 17.58▲ | 17.64▼ | 18.02▼ | 18.77▼ |
| MA200 | 17.62▲ | 17.66▼ | 18.00▼ | 18.32▼ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | -0.004▼ | 0.008▲ | -0.018▼ |
| RSI | 59.147▲ | 54.254▲ | 53.112▲ | 46.328▼ | 45.369▼ |
| STOCH | 47.500 | 62.323 | 30.985 | 33.827 | 29.866 |
| WILL %R | -19.048▲ | -12.281▲ | -48.980 | -48.101 | -77.273▼ |
| CCI | 95.628 | 101.301▲ | 16.330 | -29.446 | -101.005▼ |
|
Wednesday, November 19, 2025 01:20 PM
SuperCom (NASDAQ: SPCB), a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, today announced that it has secured its first-ever state-level Department of ...
|
|
Nasdaq composite and Russell 2000 move closer to correction territory. Here are the levels to watch.
Tuesday, November 18, 2025 07:28 AM
As the stock market sells off, the major indexes are approaching a correction, which is a key technical level that marks a 10% drop from a recent high. The tech-heavy Nasdaq composite and small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 17.55 | 17.66 | 17.435 | 17.64 | 1,474,161 |
| 20/11/25 | 17.75 | 17.88 | 17.38 | 17.40 | 5,829,500 |
| 19/11/25 | 17.72 | 17.81 | 17.57 | 17.61 | 6,022,000 |
| 18/11/25 | 17.33 | 17.71 | 17.28 | 17.69 | 7,813,500 |
| 17/11/25 | 17.41 | 17.60 | 17.23 | 17.29 | 6,602,100 |
| 14/11/25 | 17.39 | 17.49 | 17.31 | 17.35 | 6,239,600 |
| 13/11/25 | 17.64 | 17.73 | 17.45 | 17.51 | 5,445,300 |
| 12/11/25 | 17.80 | 17.89 | 17.60 | 17.64 | 5,461,100 |
| 11/11/25 | 17.80 | 17.96 | 17.63 | 17.90 | 4,866,700 |
| 10/11/25 | 17.84 | 17.92 | 17.59 | 17.70 | 7,303,700 |
|
|
||||
|
|
||||
|
|