| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▲ | 17.89▼ | 17.87▼ | 17.57▲ | 17.94▼ |
| MA10 | 17.85▲ | 17.87▼ | 17.72▲ | 17.59▲ | 18.31▼ |
| MA20 | 17.88▼ | 17.70▲ | 17.68▲ | 17.73▲ | 18.03▼ |
| MA50 | 17.89▼ | 17.66▲ | 17.57▲ | 18.29▼ | 18.65▼ |
| MA100 | 17.73▲ | 17.59▲ | 17.65▲ | 18.02▼ | 18.78▼ |
| MA200 | 17.67▲ | 17.67▲ | 18.00▼ | 18.32▼ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | 0.030▲ | 0.020▲ | -0.005▼ |
| RSI | 47.307▼ | 58.136▲ | 58.032▲ | 49.614▼ | 47.034▼ |
| STOCH | 38.690 | 76.817 | 80.082▲ | 38.022 | 31.226 |
| WILL %R | -60.870 | -19.658▲ | -19.658▲ | -22.785▲ | -69.697 |
| CCI | -55.635 | 34.276 | 79.826 | 61.125 | -87.320 |
|
Wednesday, November 19, 2025 01:20 PM
SuperCom (NASDAQ: SPCB), a global provider of secured solutions for the e-Government, IoT, and Cybersecurity sectors, today announced that it has secured its first-ever state-level Department of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 17.51 | 17.98 | 17.43 | 17.84 | 7,124,700 |
| 20/11/25 | 17.75 | 17.88 | 17.38 | 17.40 | 5,829,500 |
| 19/11/25 | 17.72 | 17.81 | 17.57 | 17.61 | 6,022,000 |
| 18/11/25 | 17.33 | 17.71 | 17.28 | 17.69 | 7,813,500 |
| 17/11/25 | 17.41 | 17.60 | 17.23 | 17.29 | 6,602,100 |
| 14/11/25 | 17.39 | 17.49 | 17.31 | 17.35 | 6,239,600 |
| 13/11/25 | 17.64 | 17.73 | 17.45 | 17.51 | 5,445,300 |
| 12/11/25 | 17.80 | 17.89 | 17.60 | 17.64 | 5,461,100 |
| 11/11/25 | 17.80 | 17.96 | 17.63 | 17.90 | 4,866,700 |
| 10/11/25 | 17.84 | 17.92 | 17.59 | 17.70 | 7,303,700 |
|
|
||||
|
|
||||
|
|