| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▼ | 17.17▼ | 17.21▼ | 17.14▼ | 16.86▲ |
| MA10 | 17.16▼ | 17.23▼ | 17.27▼ | 16.92▲ | 17.03▲ |
| MA20 | 17.17▼ | 17.27▼ | 17.25▼ | 16.79▲ | 16.93▲ |
| MA50 | 17.22▼ | 17.22▼ | 16.99▲ | 17.05▲ | 17.48▼ |
| MA100 | 17.27▼ | 16.97▲ | 16.81▲ | 17.02▲ | 19.05▼ |
| MA200 | 17.24▼ | 16.80▲ | 16.97▲ | 17.52▼ | 16.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | -0.036▼ | 0.083▲ | 0.049▲ |
| RSI | 32.427▼ | 37.438▼ | 45.044▼ | 52.999▲ | 48.715▼ |
| STOCH | 30.723 | 8.144▼ | 26.920 | 77.969 | 42.549 |
| WILL %R | -89.474▼ | -96.923▼ | -79.747▼ | -22.925▲ | -49.557 |
| CCI | -168.337▼ | -144.526▼ | -170.638▼ | 111.180▲ | 22.962 |
| CDL | $DOC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 05:04 PM
Fintel reports that on April 20, 2026, UBS initiated coverage of Healthpeak Properties (NYSE:DOC) with a Neutral recommendation. Analyst Price Forecast Suggests 15.38% Upside As of April 16, 2026, the ...
|
|
Sunday, March 29, 2026 05:00 PM
$500 per month may seem small, but it's not a trivial amount and can snowball your portfolio quickly. Monthly dividend stocks like Realty Income (NYSE:O), Healthpeak Properties (NYSE:DOC), and ...
|
|
Monday, March 23, 2026 09:16 AM
DENVER--(BUSINESS WIRE)--Healthpeak Properties, Inc. (NYSE: DOC) (“Healthpeak”), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, announced today that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 17.27 | 17.39 | 17.10 | 17.10 | 4,694,378 |
| 17/04/26 | 17.02 | 17.43 | 17.02 | 17.37 | 5,934,338 |
| 16/04/26 | 17.25 | 17.3962 | 17.05 | 17.18 | 5,315,814 |
| 15/04/26 | 16.87 | 17.23 | 16.805 | 17.20 | 6,445,348 |
| 14/04/26 | 16.50 | 16.93 | 16.46 | 16.87 | 4,722,236 |
| 13/04/26 | 16.65 | 16.77 | 16.405 | 16.50 | 6,938,691 |
| 10/04/26 | 16.71 | 17.04 | 16.62 | 16.74 | 4,233,070 |
| 09/04/26 | 16.59 | 16.74 | 16.46 | 16.69 | 5,187,112 |
| 08/04/26 | 17.02 | 17.05 | 16.67 | 16.68 | 9,928,219 |
| 07/04/26 | 16.65 | 17.0699 | 16.65 | 16.88 | 9,181,206 |
|
|
||||
|
|
||||
|
|