| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▲ | 20.20▲ | 20.18▲ | 19.92▲ | 19.26▲ |
| MA10 | 20.22▲ | 20.15▲ | 20.15▲ | 19.45▲ | 19.74▲ |
| MA20 | 20.18▲ | 20.14▲ | 20.11▲ | 19.17▲ | 20.68▼ |
| MA50 | 20.15▲ | 19.98▲ | 19.56▲ | 19.74▲ | 18.82▲ |
| MA100 | 20.13▲ | 19.49▲ | 19.24▲ | 20.61▼ | 18.74▲ |
| MA200 | 20.14▲ | 19.19▲ | 19.16▲ | 19.18▲ | 17.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | -0.023▼ | 0.211▲ | -0.262▼ |
| RSI | 65.201▲ | 58.069▲ | 69.888▲ | 61.549▲ | 53.355▲ |
| STOCH | 88.550▲ | 76.153 | 71.050 | 82.254▲ | 26.868 |
| WILL %R | -15.000▲ | -5.714▲ | -37.736 | -15.044▲ | -53.114 |
| CCI | 112.941▲ | 174.455▲ | 85.178 | 132.945▲ | -18.292 |
| ▲ MACD | $DOC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, November 04, 2026 04:00 AM
Healthpeak Properties (NYSE:DOC) raised its full-year earnings outlook for the third time in 2026 after reporting what President and Chief Executive Officer Scott Brinker described as a strong ...
|
|
Sunday, November 01, 2026 03:00 PM
Healthpeak Properties, Inc. (NYSE:DOC) agreed to acquire remaining 51% stake in 100 Acorn Park Drive for $36 million on November 2, 2026. A cash consideration of $36 million will be paid by Healthpeak ...
|
|
Monday, October 26, 2026 09:08 AM
Healthpeak Properties (NYSE:DOC) slips after a strong year, as outpatient leasing momentum and fair value estimates clash with lab weakness and a lofty earnings multiple.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 19.86 | 20.32 | 19.75 | 20.26 | 5,995,300 |
| 05/11/26 | 20.36 | 20.60 | 20.035 | 20.12 | 7,533,340 |
| 04/11/26 | 19.94 | 20.215 | 19.475 | 20.17 | 8,587,386 |
| 03/11/26 | 19.16 | 19.73 | 19.16 | 19.56 | 9,884,318 |
| 02/11/26 | 19.21 | 19.61 | 18.99 | 19.48 | 9,581,694 |
| 30/10/26 | 19.04 | 19.1628 | 18.89 | 19.03 | 6,409,844 |
| 29/10/26 | 18.74 | 19.01 | 18.72 | 18.94 | 4,974,037 |
| 28/10/26 | 18.86 | 18.875 | 18.34 | 18.55 | 4,517,045 |
| 27/10/26 | 19.26 | 19.305 | 18.845 | 19.02 | 5,132,314 |
| 26/10/26 | 19.26 | 19.602 | 19.17 | 19.36 | 5,192,569 |
|
|
||||
|
|
||||
|
|