Physicians Realty Trust (DOC) Stock Price

17.29 ▼ -0.75 (-4.16%)
Open: 17.97 Vol: 11.59M Day's range: 17.24 - 18.09 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▼ 17.39▼ 17.39▼ 18.00▼ 17.71▼
MA10 17.32▼ 17.41▼ 17.60▼ 17.88▼ 18.12▼
MA20 17.37▼ 17.62▼ 17.83▼ 17.76▼ 17.97▼
MA50 17.44▼ 17.95▼ 17.99▼ 18.22▼ 18.55▼
MA100 17.60▼ 17.96▼ 17.77▼ 18.00▼ 18.87▼
MA200 17.82▼ 17.78▼ 17.88▼ 18.26▼ 16.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ -0.071▼ 0.031▲ -0.030▼
RSI 30.373▼ 30.635▼ 29.889▼ 39.591▼ 43.476▼
STOCH 8.111▼ 28.750     16.313▼ 71.445     19.087▼
WILL %R -94.444▼ -95.152▼ -95.960▼ -94.643▼ -97.551▼
CCI -92.096     -84.002     -104.645▼ -60.402     -113.253▼
Latest Filters Detected On DOC
RSI $DOC RSI(14) Crossed Below 50 Set Alert
▼ MACD $DOC MACD(12,26,9) Crossed Below Zero Set Alert
MA $DOC Price Crossed Below MA(26) Set Alert
MA $DOC Price Crossed Below MA(13) Set Alert
Physicians Realty Trust News
Wells Fargo Sticks to Their Hold Rating for Healthpeak Properties (DOC)
Tuesday, November 25, 2025 10:40 PM
Detailed price information for Healthpeak Properties Inc (DOC-N) from The Globe and Mail including charting and trades.
Wells Fargo Maintains Healthpeak Properties (DOC) Equal-Weight Recommendation
Tuesday, November 25, 2025 01:12 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Healthpeak Properties (NYSE:DOC) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 16.97% Upside As of ...
Baird Maintains Healthpeak Properties (DOC) Outperform Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Healthpeak Properties is $21.23/share. The forecasts range from a low of $18.18 to a high of $30.45. The average price target represents ...
DOC historical stock data
date open high low close volume
03/12/25 17.97 18.09 17.24 17.29 11,591,600
02/12/25 18.22 18.26 17.80 18.04 6,450,500
01/12/25 18.15 18.27 18.06 18.19 8,498,500
28/11/25 18.19 18.30 18.18 18.26 2,231,400
26/11/25 18.05 18.35 18.02 18.22 4,694,400
25/11/25 17.95 18.20 17.80 18.11 4,493,300
24/11/25 17.84 18.02 17.81 17.85 7,463,000
21/11/25 17.51 17.98 17.43 17.84 7,124,700
20/11/25 17.75 17.88 17.38 17.40 5,829,500
19/11/25 17.72 17.81 17.57 17.61 6,022,000
Quote Details
52wk Low:16.63
52wk High:21.83
Vol:11.59M
Avg Vol(3m):124.5M
1Y Chng:-13.46%
1M Chng:-7.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.54B