| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▼ | 20.69▼ | 20.74▼ | 20.87▼ | 21.04▼ |
| MA10 | 20.69▼ | 20.77▼ | 20.89▼ | 21.14▼ | 21.54▼ |
| MA20 | 20.70▼ | 20.90▼ | 20.92▼ | 20.97▼ | 20.38▲ |
| MA50 | 20.75▼ | 20.90▼ | 20.98▼ | 21.54▼ | 18.58▲ |
| MA100 | 20.89▼ | 21.03▼ | 21.07▼ | 20.19▲ | 18.94▲ |
| MA200 | 20.94▼ | 21.04▼ | 21.25▼ | 18.61▲ | 17.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.036▼ | -0.033▼ | -0.026▼ | -0.102▼ |
| RSI | 34.185▼ | 33.767▼ | 36.409▼ | 40.925▼ | 54.225▲ |
| STOCH | 39.786 | 7.335▼ | 14.953▼ | 25.327 | 42.768 |
| WILL %R | -92.000▼ | -98.113▼ | -98.214▼ | -82.143▼ | -56.779 |
| CCI | -253.367▼ | -95.779 | -142.868▼ | -64.854 | -33.957 |
|
Tuesday, September 01, 2026 01:30 AM
Advisor Access spoke with Scott Brinker, President and CEO of Healthpeak Properties. Advisor Access: For readers who may be unfamiliar with Healthpeak, would you provide us with an overview of the ...
|
|
Wednesday, June 17, 2026 12:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 05, 2026 10:14 AM
Mexico City-based Doc.com, which offers an AI-enabled decentralized telehealth platform, has filed an application to list its Class A common stock in the U.S. on the Nasdaq under the ticker symbol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 20.94 | 21.15 | 20.62 | 20.65 | 3,167,900 |
| 03/09/26 | 21.195 | 21.195 | 20.82 | 21.025 | 3,408,079 |
| 02/09/26 | 20.72 | 21.13 | 20.62 | 21.03 | 5,637,300 |
| 01/09/26 | 20.80 | 21.03 | 20.66 | 20.82 | 4,485,759 |
| 31/08/26 | 20.87 | 20.9952 | 20.685 | 20.82 | 5,586,187 |
| 28/08/26 | 21.34 | 21.3457 | 20.94 | 20.96 | 3,073,821 |
| 27/08/26 | 21.46 | 21.54 | 21.21 | 21.22 | 3,413,878 |
| 26/08/26 | 21.66 | 21.80 | 21.52 | 21.58 | 4,300,523 |
| 25/08/26 | 21.72 | 21.78 | 21.495 | 21.66 | 4,185,685 |
| 24/08/26 | 21.545 | 21.76 | 21.405 | 21.62 | 2,780,371 |
|
|
||||
|
|
||||
|
|