| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.18▲ | 17.17▲ | 17.13▲ | 17.40▼ | 17.21▲ |
| MA10 | 17.19▲ | 17.06▲ | 17.11▲ | 17.64▼ | 17.01▲ |
| MA20 | 17.18▲ | 17.08▲ | 17.20▲ | 17.24▲ | 17.66▼ |
| MA50 | 17.07▲ | 17.33▼ | 17.56▼ | 17.05▲ | 18.00▼ |
| MA100 | 17.08▲ | 17.57▼ | 17.44▼ | 17.69▼ | 19.24▼ |
| MA200 | 17.17▲ | 17.39▼ | 16.84▲ | 17.67▼ | 16.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.043▲ | 0.025▲ | -0.023▼ | 0.053▲ |
| RSI | 61.840▲ | 54.892▲ | 46.603▼ | 50.606▲ | 47.376▼ |
| STOCH | 54.370 | 75.008 | 53.786 | 46.441 | 49.576 |
| WILL %R | -14.286▲ | -5.263▲ | -20.000▲ | -62.092 | -57.263 |
| CCI | 62.570 | 116.715▲ | 64.649 | -67.913 | 20.705 |
|
Saturday, January 31, 2026 04:54 AM
Healthpeak Properties (NYSE:DOC) has appointed Omkar Joshi as Head of Enterprise Innovation. The newly created role focuses on technology and data transformation across the company’s real estate ...
|
|
Sunday, January 11, 2026 10:05 PM
DENVER--(BUSINESS WIRE)--Healthpeak Properties, Inc. (NYSE: DOC), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, today announced recent transaction ...
|
|
Friday, January 09, 2026 08:15 AM
DENVER--(BUSINESS WIRE)--Healthpeak Properties, Inc. (NYSE: DOC), a leading owner, operator, and developer of real estate for healthcare discovery and delivery, is scheduled to report fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 17.19 | 17.26 | 16.86 | 17.24 | 12,419,900 |
| 29/01/26 | 17.26 | 17.38 | 17.01 | 17.14 | 12,287,300 |
| 28/01/26 | 17.76 | 17.765 | 17.11 | 17.15 | 9,944,747 |
| 27/01/26 | 17.74 | 17.84 | 17.445 | 17.71 | 7,083,096 |
| 26/01/26 | 18.14 | 18.19 | 17.67 | 17.76 | 6,371,464 |
| 23/01/26 | 17.79 | 18.12 | 17.64 | 18.08 | 7,750,514 |
| 22/01/26 | 17.93 | 18.03 | 17.68 | 17.79 | 8,180,342 |
| 21/01/26 | 17.92 | 17.98 | 17.61 | 17.91 | 9,129,700 |
| 20/01/26 | 17.63 | 17.9058 | 17.42 | 17.83 | 6,485,886 |
| 16/01/26 | 17.34 | 17.84 | 17.30 | 17.83 | 9,126,624 |
|
|
||||
|
|
||||
|
|