| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.61▲ | 16.63▼ | 16.63▼ | 17.42▼ |
| MA10 | 16.59▲ | 16.64▼ | 16.64▼ | 17.09▼ | 17.82▼ |
| MA20 | 16.60▲ | 16.63▼ | 16.64▼ | 17.42▼ | 17.91▼ |
| MA50 | 16.64▼ | 16.63▼ | 16.83▼ | 17.92▼ | 18.47▼ |
| MA100 | 16.66▼ | 16.88▼ | 17.41▼ | 17.88▼ | 18.89▼ |
| MA200 | 16.64▼ | 17.43▼ | 17.53▼ | 18.15▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | 0.017▲ | -0.109▼ | -0.110▼ |
| RSI | 51.051▲ | 46.733▼ | 44.590▼ | 33.847▼ | 39.529▼ |
| STOCH | 26.250 | 13.187▼ | 43.903 | 6.156▼ | 15.736▼ |
| WILL %R | -18.750▲ | -80.303▼ | -60.227 | -90.576▼ | -94.444▼ |
| CCI | -31.224 | -118.943▼ | -65.770 | -81.667 | -190.936▼ |
| CDL | $DOC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 02:03 PM
Healthpeak Properties, Inc. (NYSE:DOC) is one of the best high growth stocks to consider. As of December 1, the average price target for DOC suggests an upside of nearly 10%, however, the Street high ...
|
|
Monday, November 03, 2025 04:42 AM
Healthpeak Properties Inc (Symbol: DOC) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The ...
|
|
Friday, September 26, 2025 09:01 AM
Healthpeak Properties Inc's (NYSE: DOC) short interest as a percent of float has fallen 8.46% since its last report. According to exchange reported data, there are now 15.89 million shares sold short, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.67 | 16.89 | 16.55 | 16.62 | 5,151,553 |
| 11/12/25 | 16.61 | 16.84 | 16.44 | 16.68 | 9,502,900 |
| 10/12/25 | 16.52 | 16.80 | 16.46 | 16.63 | 8,064,786 |
| 09/12/25 | 16.75 | 16.94 | 16.45 | 16.49 | 6,552,700 |
| 08/12/25 | 17.00 | 17.03 | 16.73 | 16.74 | 7,185,100 |
| 05/12/25 | 17.15 | 17.2355 | 17.00 | 17.02 | 6,040,383 |
| 04/12/25 | 17.25 | 17.37 | 17.15 | 17.18 | 7,563,400 |
| 03/12/25 | 17.97 | 18.09 | 17.24 | 17.29 | 11,591,600 |
| 02/12/25 | 18.22 | 18.26 | 17.80 | 18.04 | 6,450,500 |
| 01/12/25 | 18.15 | 18.27 | 18.06 | 18.19 | 8,498,500 |
|
|
||||
|
|
||||
|
|