| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.28▲ | 122.58▼ | 123.14▼ | 127.35▼ | 122.69▼ |
| MA10 | 122.33▲ | 123.50▼ | 124.79▼ | 127.17▼ | 112.39▲ |
| MA20 | 122.49▼ | 124.94▼ | 125.95▼ | 119.43▲ | 106.14▲ |
| MA50 | 123.32▼ | 126.69▼ | 128.33▼ | 108.27▲ | 93.87▲ |
| MA100 | 124.70▼ | 128.04▼ | 123.39▼ | 105.64▲ | 96.89▲ |
| MA200 | 125.74▼ | 122.27▲ | 113.98▲ | 97.02▲ | 120.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.212▼ | -0.453▼ | -0.123▼ | 2.369▲ |
| RSI | 43.952▼ | 26.213▼ | 26.131▼ | 57.748▲ | 65.083▲ |
| STOCH | 27.622 | 7.531▼ | 7.683▼ | 69.166 | 86.661▲ |
| WILL %R | -49.000 | -92.296▼ | -92.296▼ | -39.896 | -20.913▲ |
| CCI | -4.194 | -107.161▼ | -134.946▼ | -0.723 | 114.222▲ |
|
Sunday, December 21, 2025 07:14 AM
Dollar Tree, Inc. (NASDAQ:DLTR) is one of the stocks Jim Cramer shed light on. Cramer called it a well-run company during the episode. He commented: “First, there are the dollar stores. We all accept ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Dollar Tree is $109.75/share. The forecasts range from a low of $70.70 to a high of $141.75. The average price target represents a ...
|
|
Wednesday, October 08, 2025 12:27 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Dollar Tree Inc (Symbol: DLTR), where a total volume of 45,609 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 128.61 | 128.61 | 121.89 | 122.49 | 4,266,826 |
| 19/12/25 | 126.264 | 127.86 | 125.58 | 127.84 | 6,133,534 |
| 18/12/25 | 129.48 | 130.65 | 126.18 | 126.90 | 2,771,013 |
| 17/12/25 | 131.57 | 131.75 | 127.19 | 128.35 | 3,911,946 |
| 16/12/25 | 130.66 | 132.48 | 130.46 | 131.15 | 3,377,271 |
| 15/12/25 | 131.295 | 132.43 | 130.24 | 131.17 | 2,238,168 |
| 12/12/25 | 130.20 | 130.595 | 127.735 | 129.87 | 2,506,212 |
| 11/12/25 | 123.96 | 130.53 | 123.3851 | 129.97 | 3,006,421 |
| 10/12/25 | 120.01 | 124.47 | 119.5001 | 124.24 | 2,550,428 |
| 09/12/25 | 119.62 | 121.55 | 118.865 | 119.68 | 2,435,307 |
|
|
||||
|
|
||||
|
|