| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.55▲ | 131.93▼ | 131.92▲ | 130.71▲ | 128.26▲ |
| MA10 | 131.68▲ | 132.07▼ | 132.89▼ | 127.05▲ | 118.68▲ |
| MA20 | 131.91▲ | 132.71▼ | 130.86▲ | 127.10▲ | 107.86▲ |
| MA50 | 131.88▲ | 129.57▲ | 127.07▲ | 114.56▲ | 96.20▲ |
| MA100 | 132.91▼ | 126.70▲ | 126.42▲ | 106.86▲ | 96.72▲ |
| MA200 | 130.92▲ | 126.68▲ | 121.27▲ | 100.36▲ | 120.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.409▼ | -0.211▼ | 0.037▲ | 2.476▲ |
| RSI | 50.625▲ | 52.923▲ | 59.066▲ | 65.735▲ | 71.134▲ |
| STOCH | 43.710 | 23.445 | 40.069 | 76.206 | 88.464▲ |
| WILL %R | -38.760 | -79.878▼ | -49.285 | -20.211▲ | -6.459▲ |
| CCI | 39.855 | -64.457 | -19.011 | 117.650▲ | 105.790▲ |
|
Monday, January 05, 2026 11:22 AM
Dollar Tree operates value-focused retail banners as nasdaq futures discussions reflect broader consumer and retail sector activity.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Dollar Tree is $116.19/share. The forecasts range from a low of $75.75 to a high of $147.00. The average price target represents a ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Dollar Tree is $109.75/share. The forecasts range from a low of $70.70 to a high of $141.75. The average price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 131.64 | 132.865 | 131.095 | 131.92 | 1,532,695 |
| 07/01/26 | 134.00 | 134.16 | 130.65 | 131.56 | 2,492,347 |
| 06/01/26 | 129.25 | 135.18 | 129.09 | 133.78 | 4,135,376 |
| 05/01/26 | 128.00 | 129.62 | 125.885 | 128.57 | 2,249,591 |
| 02/01/26 | 122.70 | 128.95 | 122.70 | 127.70 | 2,795,371 |
| 31/12/25 | 123.28 | 124.37 | 122.8006 | 123.01 | 1,590,550 |
| 30/12/25 | 122.86 | 124.75 | 122.14 | 124.02 | 1,646,069 |
| 29/12/25 | 123.24 | 125.50 | 123.24 | 123.93 | 2,546,585 |
| 26/12/25 | 122.00 | 124.46 | 121.01 | 123.95 | 1,894,192 |
| 24/12/25 | 120.05 | 122.59 | 119.20 | 122.01 | 1,304,490 |
|
|
||||
|
|
||||
|
|