| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.16▲ | 112.38▼ | 112.39▼ | 113.22▼ | 113.71▼ |
| MA10 | 112.10▲ | 112.36▼ | 112.23▼ | 113.79▼ | 122.00▼ |
| MA20 | 112.30▼ | 112.18▼ | 112.96▼ | 115.01▼ | 120.87▼ |
| MA50 | 112.40▼ | 113.09▼ | 113.69▼ | 123.89▼ | 116.57▼ |
| MA100 | 112.26▼ | 113.75▼ | 113.82▼ | 118.34▼ | 101.36▲ |
| MA200 | 112.82▼ | 114.01▼ | 119.86▼ | 117.19▼ | 112.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.069▲ | 0.010▲ | 0.164▲ | -1.903▼ |
| RSI | 46.499▼ | 45.889▼ | 43.934▼ | 37.681▼ | 45.451▼ |
| STOCH | 62.945 | 40.141 | 27.299 | 40.626 | 17.074▼ |
| WILL %R | -51.724 | -77.720▼ | -74.442 | -83.227▼ | -95.954▼ |
| CCI | -6.607 | -32.870 | -9.969 | -77.646 | -118.008▼ |
|
Tuesday, September 22, 2026 06:34 AM
Dollar Tree enters Monday with value retail traffic after a softer prior session. Retail Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to a selective ...
|
|
Tuesday, September 22, 2026 06:34 AM
Dollar Tree enters Monday with value retail traffic after a softer prior session. Retail Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to a selective ...
|
|
Monday, September 21, 2026 11:38 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the non-discretionary retail stocks, including Dollar Tree (NASDAQ:DLTR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 113.57 | 115.31 | 111.31 | 112.17 | 1,299,642 |
| 02/10/26 | 114.58 | 115.225 | 111.12 | 112.16 | 1,620,621 |
| 01/10/26 | 114.95 | 116.41 | 113.97 | 114.43 | 1,886,890 |
| 30/09/26 | 113.64 | 114.355 | 112.62 | 114.02 | 2,666,255 |
| 29/09/26 | 115.76 | 115.77 | 112.1329 | 113.30 | 2,541,721 |
| 28/09/26 | 112.90 | 116.89 | 112.25 | 116.02 | 2,072,526 |
| 25/09/26 | 113.31 | 114.82 | 112.66 | 114.07 | 2,006,888 |
| 24/09/26 | 114.07 | 116.1099 | 113.425 | 113.50 | 1,851,146 |
| 23/09/26 | 114.74 | 115.275 | 112.15 | 113.16 | 2,236,344 |
| 22/09/26 | 112.87 | 117.38 | 112.87 | 115.04 | 2,810,096 |
|
|
||||
|
|
||||
|
|