| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.61▼ | 81.43▼ | 81.38▼ | 80.93▲ | 76.13▲ |
| MA10 | 81.60▼ | 81.30▼ | 81.42▼ | 81.02▲ | 72.65▲ |
| MA20 | 81.58▼ | 81.37▼ | 81.08▲ | 76.13▲ | 72.94▲ |
| MA50 | 81.36▼ | 80.81▲ | 81.21▲ | 72.50▲ | 81.00▲ |
| MA100 | 81.39▼ | 81.18▲ | 78.19▲ | 72.68▲ | 105.21▼ |
| MA200 | 81.01▲ | 77.73▲ | 75.07▲ | 75.69▲ | 122.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.014▼ | 0.017▲ | 0.366▲ | 2.156▲ |
| RSI | 39.570▼ | 50.883▲ | 51.947▲ | 60.399▲ | 57.351▲ |
| STOCH | 67.342 | 65.886 | 55.805 | 64.085 | 67.900 |
| WILL %R | -100.000▼ | -64.901 | -27.881 | -25.744 | -18.021▲ |
| CCI | -228.487▼ | 31.416 | 39.970 | 56.020 | 151.276▲ |
|
Wednesday, April 30, 2025 09:47 AM
April proved to be a turbulent month for investors as U.S. equity markets reeled from a surprise round of tariff announcements by President Donald Trump, who declared the move as part of what he ...
|
|
Wednesday, April 30, 2025 06:00 AM
Dollar Tree (DLTR) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the ...
|
|
Tuesday, April 29, 2025 03:00 PM
Dollar Tree (DLTR) closed at $80.89 in the latest trading session, marking a +0.9% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.58%. Elsewhere, the Dow gained 0.75%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 81.55 | 81.98 | 80.67 | 81.27 | 2,505,671 |
| 30/04/25 | 79.96 | 82.22 | 78.70 | 81.77 | 3,434,500 |
| 29/04/25 | 80.345 | 81.67 | 79.80 | 80.86 | 2,075,119 |
| 28/04/25 | 80.03 | 81.57 | 79.54 | 80.17 | 3,108,999 |
| 25/04/25 | 81.23 | 81.93 | 79.928 | 80.57 | 3,110,353 |
| 24/04/25 | 82.80 | 83.08 | 79.81 | 81.23 | 4,289,200 |
| 23/04/25 | 84.43 | 85.55 | 81.96 | 83.43 | 6,136,154 |
| 22/04/25 | 80.02 | 82.26 | 79.46 | 82.16 | 5,885,114 |
| 21/04/25 | 79.88 | 80.14 | 77.98 | 79.65 | 5,910,269 |
| 17/04/25 | 73.57 | 79.24 | 73.57 | 79.14 | 7,215,848 |
|
|
||||
|
|
||||
|
|