| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.75▼ | 106.22▼ | 106.27▼ | 108.08▼ | 106.91▼ |
| MA10 | 106.01▼ | 106.57▼ | 106.60▼ | 107.53▼ | 116.12▼ |
| MA20 | 106.32▼ | 106.66▼ | 107.73▼ | 108.38▼ | 121.13▼ |
| MA50 | 106.61▼ | 107.95▼ | 107.88▼ | 117.26▼ | 108.41▼ |
| MA100 | 106.88▼ | 107.82▼ | 107.20▼ | 119.38▼ | 95.06▲ |
| MA200 | 107.51▼ | 107.39▼ | 111.63▼ | 111.48▼ | 117.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.063▼ | -0.174▼ | 0.540▲ | -3.405▼ |
| RSI | 32.517▼ | 38.598▼ | 40.865▼ | 39.199▼ | 43.891▼ |
| STOCH | 13.560▼ | 8.817▼ | 32.024 | 61.657 | 8.069▼ |
| WILL %R | -86.070▼ | -96.442▼ | -82.996▼ | -67.651 | -93.046▼ |
| CCI | -100.113▼ | -114.588▼ | -71.039 | -25.583 | -97.699 |
|
Wednesday, April 08, 2026 06:39 AM
Dollar Tree (DLTR) slipped notably on April 7 as a confluence of macro headwinds prompted a broader selloff in consumer-oriented U.S. stocks. The pullback saw DLTR sink below its 20-day moving average ...
|
|
Tuesday, April 07, 2026 11:28 AM
Dollar Tree Inc DLTR shares are trading lower Tuesday morning. The discount retailer's slide comes amid a broader market retreat as investors digest weak economic data and heightened geopolitical ...
|
|
Tuesday, April 07, 2026 06:32 AM
TCW funds, an investment management company, released its “TCW Relative Value Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities finished the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 107.90 | 109.535 | 105.56 | 105.74 | 2,530,409 |
| 07/04/26 | 109.77 | 109.90 | 104.87 | 106.42 | 3,241,780 |
| 06/04/26 | 108.63 | 111.47 | 107.945 | 111.09 | 2,087,632 |
| 02/04/26 | 108.43 | 108.9899 | 106.265 | 108.44 | 2,529,026 |
| 01/04/26 | 110.48 | 110.79 | 108.55 | 108.70 | 1,618,972 |
| 31/03/26 | 107.43 | 109.77 | 106.77 | 109.51 | 3,085,738 |
| 30/03/26 | 108.06 | 108.96 | 104.92 | 105.74 | 2,228,193 |
| 27/03/26 | 105.33 | 107.39 | 105.30 | 107.00 | 2,710,425 |
| 26/03/26 | 106.00 | 108.37 | 105.115 | 105.99 | 3,035,705 |
| 25/03/26 | 108.07 | 108.85 | 106.03 | 106.64 | 2,338,000 |
|
|
||||
|
|
||||
|
|