| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.10▲ | 95.17▲ | 95.12▲ | 94.49▲ | 90.93▲ |
| MA10 | 95.03▲ | 95.25▼ | 95.43▼ | 94.02▲ | 85.62▲ |
| MA20 | 95.09▲ | 95.42▼ | 94.89▲ | 91.58▲ | 78.11▲ |
| MA50 | 95.22▼ | 94.56▲ | 94.69▲ | 84.18▲ | 78.57▲ |
| MA100 | 95.53▼ | 94.29▲ | 92.69▲ | 77.78▲ | 102.18▼ |
| MA200 | 95.00▲ | 92.39▲ | 89.80▲ | 74.09▲ | 122.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.104▼ | -0.030▼ | -0.063▼ | 2.874▲ |
| RSI | 51.845▲ | 51.353▲ | 53.971▲ | 59.464▲ | 69.855▲ |
| STOCH | 56.425 | 15.319▼ | 32.046 | 74.155 | 92.038▲ |
| WILL %R | -22.222▲ | -83.092▼ | -55.484 | -19.755▲ | -6.339▲ |
| CCI | 77.357 | -84.172 | -13.243 | 80.832 | 114.106▲ |
| CDL | $DLTR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Dollar Tree, Inc. operates retail discount stores under the Dollar Tree and Dollar Tree Canada brands in the United States and Canada. The company offers consumable merchandise comprising everyday ...
|
|
Wednesday, June 11, 2025 03:51 PM
After reaching multi-year lows in 2024, Dollar General (NYSE: DG) and Dollar Tree (NASDAQ: DLTR) are staging epic recoveries in 2025. Year to date (YTD) at the time of this writing, Dollar General has ...
|
|
Monday, June 09, 2025 12:05 PM
We recently published a list of Jim Cramer Put These 14 Stocks Under the Microscope. In this article, we are going to take a look at where Dollar Tree, Inc. (NASDAQ:DLTR) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 95.52 | 96.92 | 94.81 | 95.19 | 2,999,600 |
| 12/06/25 | 93.91 | 96.135 | 93.83 | 96.09 | 2,505,836 |
| 11/06/25 | 93.45 | 94.82 | 93.43 | 94.21 | 2,647,487 |
| 10/06/25 | 94.025 | 94.37 | 92.53 | 93.12 | 2,331,394 |
| 09/06/25 | 94.80 | 96.45 | 93.67 | 93.85 | 4,206,900 |
| 06/06/25 | 96.32 | 96.32 | 93.60 | 94.50 | 5,819,600 |
| 05/06/25 | 91.41 | 97.45 | 91.20 | 96.67 | 11,801,400 |
| 04/06/25 | 90.97 | 91.03 | 86.01 | 88.62 | 15,566,712 |
| 03/06/25 | 94.25 | 97.02 | 92.75 | 96.72 | 8,935,335 |
| 02/06/25 | 90.30 | 92.13 | 89.13 | 91.24 | 4,251,538 |
|
|
||||
|
|
||||
|
|