| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.10▲ | 134.10▲ | 133.68▲ | 131.04▲ | 126.18▲ |
| MA10 | 134.13▲ | 133.52▲ | 133.80▲ | 127.76▲ | 128.27▲ |
| MA20 | 134.00▲ | 133.68▲ | 133.19▲ | 124.30▲ | 117.02▲ |
| MA50 | 133.59▲ | 131.77▲ | 129.10▲ | 127.39▲ | 102.94▲ |
| MA100 | 133.93▲ | 128.54▲ | 125.06▲ | 114.08▲ | 96.04▲ |
| MA200 | 133.26▲ | 124.44▲ | 127.51▲ | 107.88▲ | 119.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.076▼ | -0.142▼ | 1.403▲ | 0.258▲ |
| RSI | 60.822▲ | 58.745▲ | 61.025▲ | 63.278▲ | 63.090▲ |
| STOCH | 44.203 | 51.834 | 27.980 | 86.050▲ | 54.970 |
| WILL %R | -9.434▲ | -62.040 | -55.303 | -19.248▲ | -17.932▲ |
| CCI | 155.234▲ | 20.202 | 68.838 | 155.691▲ | 88.345 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, Wells Fargo maintained coverage of Dollar Tree (NasdaqGS:DLTR) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Dollar Tree is $116.19/share. The forecasts range from a low of $75.75 to a high of $147.00. The average price target represents a ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Dollar Tree is $109.75/share. The forecasts range from a low of $70.70 to a high of $141.75. The average price target represents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 133.41 | 138.91 | 131.75 | 134.51 | 4,010,883 |
| 19/02/26 | 131.72 | 134.0445 | 130.93 | 133.57 | 2,603,956 |
| 18/02/26 | 128.17 | 133.56 | 126.77 | 132.54 | 3,364,360 |
| 17/02/26 | 129.75 | 130.94 | 125.79 | 128.52 | 4,162,969 |
| 13/02/26 | 126.03 | 127.93 | 122.16 | 126.06 | 2,907,906 |
| 12/02/26 | 125.83 | 129.29 | 124.85 | 128.43 | 3,789,819 |
| 11/02/26 | 122.31 | 125.71 | 121.815 | 125.00 | 2,911,228 |
| 10/02/26 | 123.00 | 123.91 | 120.83 | 121.92 | 2,195,398 |
| 09/02/26 | 123.77 | 124.48 | 122.515 | 123.17 | 2,109,781 |
| 06/02/26 | 120.62 | 125.18 | 120.33 | 123.83 | 3,085,337 |
|
|
||||
|
|
||||
|
|