| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.61▲ | 105.06▲ | 104.67▲ | 103.11▲ | 97.59▲ |
| MA10 | 105.48▲ | 104.42▲ | 103.58▲ | 102.01▲ | 96.68▲ |
| MA20 | 105.33▲ | 103.30▲ | 103.24▲ | 99.64▲ | 103.41▲ |
| MA50 | 104.47▲ | 102.79▲ | 101.60▲ | 97.25▲ | 87.64▲ |
| MA100 | 103.51▲ | 101.58▲ | 101.23▲ | 103.42▲ | 98.13▲ |
| MA200 | 103.14▲ | 100.95▲ | 96.33▲ | 90.87▲ | 120.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.278▲ | 0.286▲ | 0.673▲ | -1.151▼ |
| RSI | 65.422▲ | 73.741▲ | 67.513▲ | 62.823▲ | 60.048▲ |
| STOCH | 66.459 | 90.716▲ | 88.117▲ | 66.264 | 41.812 |
| WILL %R | -25.490 | -4.290▲ | -3.374▲ | -2.676▲ | -36.942 |
| CCI | 211.869▲ | 144.045▲ | 147.654▲ | 148.221▲ | 10.405 |
|
Wednesday, October 08, 2025 12:27 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Dollar Tree Inc (Symbol: DLTR), where a total volume of 45,609 contracts has been ...
|
|
Thursday, September 11, 2025 05:00 PM
Fintel reports that on September 18, 2025, Wolfe Research initiated coverage of Dollar Tree (NasdaqGS:DLTR) with a Peer Perform recommendation. As of September 12, 2025, the average one-year price ...
|
|
Thursday, September 04, 2025 08:23 AM
Dollar Tree’s (NASDAQ: DLTR) price plunged following its FQ2 earnings report because its market needed a reason to sell. Up nearly 100% from the March 2025 lows, DLTR stock was ripe for profit-taking, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 101.62 | 105.98 | 101.415 | 105.74 | 2,998,383 |
| 06/11/25 | 104.07 | 105.15 | 100.12 | 101.97 | 3,700,834 |
| 05/11/25 | 102.15 | 105.19 | 100.59 | 104.92 | 3,616,529 |
| 04/11/25 | 101.22 | 103.00 | 99.93 | 102.07 | 4,347,541 |
| 03/11/25 | 98.4705 | 100.95 | 97.01 | 100.85 | 4,022,193 |
| 31/10/25 | 98.10 | 99.8229 | 97.72 | 99.12 | 2,641,284 |
| 30/10/25 | 101.87 | 102.005 | 98.66 | 98.80 | 2,977,242 |
| 29/10/25 | 101.72 | 103.20 | 100.49 | 101.33 | 2,463,700 |
| 28/10/25 | 101.92 | 104.49 | 100.14 | 102.70 | 4,327,171 |
| 27/10/25 | 100.02 | 102.98 | 100.02 | 102.59 | 4,089,596 |
|
|
||||
|
|
||||
|
|