| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.37▼ | 99.39▼ | 99.22▼ | 100.91▼ | 94.44▲ |
| MA10 | 99.48▼ | 99.14▼ | 99.19▼ | 100.27▼ | 97.03▲ |
| MA20 | 99.49▼ | 99.48▼ | 100.43▼ | 95.72▲ | 103.06▼ |
| MA50 | 99.22▼ | 101.14▼ | 100.97▼ | 98.19▲ | 86.85▲ |
| MA100 | 99.14▼ | 101.02▼ | 98.93▲ | 103.09▼ | 98.32▲ |
| MA200 | 100.33▼ | 98.35▲ | 94.96▲ | 90.09▲ | 121.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.126▲ | -0.149▼ | 0.692▲ | -1.915▼ |
| RSI | 39.939▼ | 39.385▼ | 39.451▼ | 53.510▲ | 53.360▲ |
| STOCH | 37.422 | 75.568 | 36.543 | 61.867 | 26.449 |
| WILL %R | -97.260▼ | -35.266 | -67.943 | -43.837 | -56.792 |
| CCI | -181.794▼ | 71.525 | -35.307 | 1.556 | -17.666 |
|
Monday, October 27, 2025 10:11 AM
What Happened? Shares of discount treasure-hunt retailer Dollar Tree (NASDAQ:DLTR) jumped 3.5% in the afternoon session after JPMorgan raised its price target on the company's shares to $113 from $100 ...
|
|
Wednesday, October 22, 2025 05:43 PM
Much has been made of big tech’s stellar run over the past year, with the Nasdaq ($NDX) up 23.4% and hitting record highs. Yet the rally is much ...
|
|
Thursday, October 16, 2025 11:42 PM
Detailed price information for Dollar Tree Inc (DLTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 98.10 | 99.8229 | 97.72 | 99.12 | 2,641,284 |
| 30/10/25 | 101.87 | 102.005 | 98.66 | 98.80 | 2,977,242 |
| 29/10/25 | 101.72 | 103.20 | 100.49 | 101.33 | 2,463,700 |
| 28/10/25 | 101.92 | 104.49 | 100.14 | 102.70 | 4,327,171 |
| 27/10/25 | 100.02 | 102.98 | 100.02 | 102.59 | 4,089,596 |
| 24/10/25 | 100.89 | 101.19 | 98.865 | 99.05 | 2,180,106 |
| 23/10/25 | 100.17 | 102.1499 | 99.69 | 100.62 | 2,553,944 |
| 22/10/25 | 98.51 | 101.425 | 97.43 | 100.47 | 3,790,697 |
| 21/10/25 | 98.60 | 99.645 | 97.58 | 98.95 | 3,226,992 |
| 20/10/25 | 96.59 | 99.265 | 96.59 | 99.02 | 4,053,039 |
|
|
||||
|
|
||||
|
|