| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.04▲ | 97.88▲ | 97.90▲ | 97.24▲ | 103.86▼ |
| MA10 | 97.94▲ | 97.84▲ | 97.94▲ | 98.13▲ | 108.82▼ |
| MA20 | 97.78▲ | 97.90▲ | 97.21▲ | 103.96▼ | 101.85▼ |
| MA50 | 97.78▲ | 97.35▲ | 97.84▲ | 109.42▼ | 83.48▲ |
| MA100 | 97.81▲ | 97.75▲ | 100.44▼ | 100.91▼ | 99.65▼ |
| MA200 | 97.32▲ | 101.36▼ | 106.85▼ | 86.63▲ | 122.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.010▲ | 0.127▲ | -0.565▼ | -1.728▼ |
| RSI | 68.431▲ | 56.769▲ | 55.578▲ | 36.458▼ | 50.926▲ |
| STOCH | 76.827 | 59.272 | 67.313 | 26.637 | 42.166 |
| WILL %R | -2.128▲ | -13.542▲ | -14.739▲ | -82.187▼ | -85.579▼ |
| CCI | 209.116▲ | 171.134▲ | 81.708 | -54.225 | -101.470▼ |
|
Tuesday, September 16, 2025 01:36 PM
Dollar Tree ( ($DLTR) ) has provided an update. On September 16, 2025, Dollar Tree, Inc. announced it will host an Investor Conference at the ...
|
|
Tuesday, September 16, 2025 08:31 AM
With a market cap of $19.8 billion, Dollar Tree, Inc. (DLTR) operates discount variety stores across the United States and Canada under the Dollar Tree and Dollar Tree Canada brands. The company ...
|
|
Monday, September 15, 2025 12:31 PM
Detailed price information for Dollar Tree Inc (DLTR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 97.27 | 98.50 | 96.58 | 98.24 | 2,492,905 |
| 17/09/25 | 95.70 | 98.70 | 95.52 | 97.78 | 5,319,299 |
| 16/09/25 | 96.75 | 97.38 | 94.90 | 95.48 | 4,842,456 |
| 15/09/25 | 97.45 | 98.685 | 96.605 | 97.26 | 4,040,769 |
| 12/09/25 | 98.94 | 99.73 | 96.60 | 97.45 | 3,666,200 |
| 11/09/25 | 99.23 | 101.03 | 98.69 | 99.39 | 3,644,697 |
| 10/09/25 | 97.35 | 99.77 | 97.00 | 98.85 | 5,669,800 |
| 09/09/25 | 99.00 | 99.37 | 95.385 | 96.30 | 7,431,194 |
| 08/09/25 | 101.37 | 101.37 | 96.96 | 99.40 | 7,132,966 |
| 05/09/25 | 100.18 | 101.24 | 99.12 | 101.12 | 5,823,800 |
|
|
||||
|
|
||||
|
|