| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.39▼ | 196.05▼ | 195.91▼ | 196.99▼ | 197.70▼ |
| MA10 | 195.70▼ | 196.00▼ | 195.48▼ | 197.21▼ | 187.47▲ |
| MA20 | 195.97▼ | 195.29▼ | 196.65▼ | 198.21▼ | 176.87▲ |
| MA50 | 195.99▼ | 196.59▼ | 197.76▼ | 187.08▲ | 172.18▲ |
| MA100 | 195.69▼ | 197.47▼ | 198.32▼ | 175.13▲ | 167.58▲ |
| MA200 | 196.27▼ | 198.72▼ | 193.48▲ | 171.79▲ | 143.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.131▲ | 0.060▲ | -1.118▼ | 2.829▲ |
| RSI | 31.491▼ | 43.286▼ | 44.054▼ | 52.661▲ | 62.769▲ |
| STOCH | 11.011▼ | 54.781 | 64.166 | 41.087 | 83.035▲ |
| WILL %R | -79.924▼ | -62.704 | -59.411 | -77.382▼ | -28.038 |
| CCI | -151.595▼ | -108.680▼ | 10.236 | -70.126 | 95.452 |
|
Thursday, May 07, 2026 10:00 AM
The proliferation of artificial intelligence (AI) has resulted in abundant market opportunities. From NVIDIA (NASDAQ: NVDA) to Micron Technology (NASDAQ: MU), AI stocks have shown their ability to not ...
|
|
Wednesday, May 06, 2026 11:07 AM
As demand for data center development continues to grow, Digital Realty recognized the need to address the industry-wide skills gap while expanding valuable career opportunities in local communities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 195.21 | 197.30 | 194.95 | 195.31 | 945,271 |
| 07/05/26 | 199.20 | 199.20 | 192.97 | 194.78 | 2,433,518 |
| 06/05/26 | 198.14 | 201.26 | 197.06 | 199.68 | 1,625,701 |
| 05/05/26 | 199.00 | 199.26 | 194.84 | 196.69 | 1,229,979 |
| 04/05/26 | 199.96 | 200.525 | 197.2069 | 198.51 | 1,328,833 |
| 01/05/26 | 201.04 | 201.58 | 198.7425 | 200.70 | 938,079 |
| 30/04/26 | 194.76 | 201.33 | 194.63 | 200.94 | 3,228,762 |
| 29/04/26 | 193.96 | 195.28 | 192.30 | 194.56 | 1,933,780 |
| 28/04/26 | 194.97 | 195.73 | 191.56 | 194.58 | 2,299,197 |
| 27/04/26 | 199.04 | 200.45 | 194.25 | 196.34 | 1,942,989 |
|
|
||||
|
|
||||
|
|