| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.37▲ | 155.85▲ | 155.93▲ | 155.22▲ | 155.95▲ |
| MA10 | 156.16▲ | 155.88▲ | 155.85▲ | 152.62▲ | 159.55▼ |
| MA20 | 155.93▲ | 155.85▲ | 155.59▲ | 155.98▲ | 165.37▼ |
| MA50 | 155.80▲ | 155.20▲ | 153.57▲ | 161.96▼ | 164.68▼ |
| MA100 | 155.83▲ | 153.13▲ | 154.46▲ | 166.00▼ | 161.08▼ |
| MA200 | 155.67▲ | 155.27▲ | 156.78▼ | 165.38▼ | 140.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.030▼ | -0.073▼ | 0.685▲ | -1.770▼ |
| RSI | 64.980▲ | 62.617▲ | 64.114▲ | 48.721▼ | 43.593▼ |
| STOCH | 89.433▲ | 49.967 | 61.025 | 74.922 | 23.866 |
| WILL %R | -18.433▲ | -14.925▲ | -14.760▲ | -40.844 | -71.972 |
| CCI | 103.600▲ | 182.280▲ | 180.620▲ | 60.642 | -67.298 |
| CDL | $DLR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 03:15 AM
Digital Realty Trust (NYSE:DLR) has outperformed the market over the past 20 years by 1.4% on an annualized basis producing an average annual return of 10.22%. Currently, Digital Realty Trust has a ...
|
|
Tuesday, November 18, 2025 04:26 PM
Digital Realty Trust, Inc. (NYSE:DLR) ranks among the best sustainability stocks to invest in. Freedom Capital Markets maintained its Buy rating on Digital Realty Trust, Inc. (NYSE:DLR) and increased ...
|
|
Thursday, October 30, 2025 07:46 AM
Investors in Digital Realty Trust Inc (Symbol: DLR) saw new options become available today, for the December 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 156.00 | 156.64 | 155.29 | 156.39 | 1,073,862 |
| 29/12/25 | 155.17 | 156.53 | 155.125 | 155.65 | 1,244,436 |
| 26/12/25 | 154.80 | 155.46 | 154.39 | 155.01 | 570,014 |
| 24/12/25 | 154.04 | 155.37 | 153.26 | 155.19 | 498,406 |
| 23/12/25 | 153.18 | 154.01 | 151.615 | 153.88 | 1,696,473 |
| 22/12/25 | 150.53 | 154.26 | 149.952 | 153.51 | 1,975,065 |
| 19/12/25 | 148.145 | 151.68 | 148.145 | 149.99 | 5,225,291 |
| 18/12/25 | 151.35 | 151.96 | 146.23 | 147.93 | 2,498,351 |
| 17/12/25 | 150.01 | 151.40 | 146.97 | 148.39 | 2,820,600 |
| 16/12/25 | 153.16 | 153.80 | 149.81 | 150.28 | 2,710,400 |
|
|
||||
|
|
||||
|
|