| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.43▼ | 160.14▼ | 160.02▼ | 160.02▼ | 158.27▲ |
| MA10 | 159.75▼ | 159.98▼ | 159.38▼ | 159.71▼ | 157.70▲ |
| MA20 | 160.09▼ | 159.48▼ | 159.31▼ | 157.47▲ | 164.47▼ |
| MA50 | 160.21▼ | 159.47▼ | 160.16▼ | 157.57▲ | 164.03▼ |
| MA100 | 159.43▼ | 160.10▼ | 158.02▲ | 164.50▼ | 161.67▼ |
| MA200 | 159.32▼ | 157.85▲ | 156.24▲ | 166.27▼ | 140.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.083▲ | 0.095▲ | 0.421▲ | -0.411▼ |
| RSI | 27.497▼ | 45.842▼ | 46.575▼ | 52.548▲ | 46.481▼ |
| STOCH | 6.449▼ | 75.100 | 77.393 | 59.182 | 45.736 |
| WILL %R | -97.634▼ | -45.330 | -45.330 | -44.128 | -64.331 |
| CCI | -146.323▼ | -5.917 | -12.533 | 22.170 | -11.070 |
| CDL | $DLR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 01:19 PM
The 2025 taxable dividend for Digital Realty Trust, Inc.’s Series L Cumulative Redeemable Preferred Stock is $1.300000 per share. For tax reporting purposes, $1.021260 per share (79%) will be reported ...
|
|
Wednesday, January 21, 2026 05:55 AM
Digital Realty Trust (NYSE:DLR) is one of the most favored real estate investment trusts according to Hedge Funds. On December 15, Phani Kanumuri at HSBC upgraded his rating on Digital Realty Trust ...
|
|
Tuesday, January 20, 2026 03:58 AM
Digital Realty Trust (NYSE:DLR) is planting its flag in Malaysia, announcing an entry into the market through the acquisition of CSF Advisers, a Greater Kuala Lumpur based data center platform, as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 159.01 | 160.765 | 157.15 | 159.16 | 1,351,842 |
| 22/01/26 | 159.65 | 160.445 | 158.1865 | 158.71 | 1,155,966 |
| 21/01/26 | 160.87 | 161.50 | 157.625 | 159.00 | 1,808,239 |
| 20/01/26 | 162.51 | 163.55 | 158.61 | 159.62 | 2,348,096 |
| 16/01/26 | 160.51 | 165.21 | 159.53 | 163.60 | 2,067,832 |
| 15/01/26 | 161.87 | 163.76 | 160.22 | 160.57 | 1,472,698 |
| 14/01/26 | 159.78 | 160.30 | 157.29 | 159.26 | 1,991,864 |
| 13/01/26 | 158.74 | 161.08 | 157.4801 | 160.71 | 1,468,183 |
| 12/01/26 | 158.10 | 160.25 | 156.00 | 157.87 | 1,787,870 |
| 09/01/26 | 153.77 | 159.49 | 153.475 | 158.55 | 1,956,812 |
|
|
||||
|
|
||||
|
|