| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.51▲ | 195.34▲ | 195.27▲ | 189.22▲ | 188.94▲ |
| MA10 | 194.51▲ | 195.31▲ | 193.14▲ | 186.10▲ | 192.12▲ |
| MA20 | 195.00▲ | 192.83▲ | 191.17▲ | 187.56▲ | 186.69▲ |
| MA50 | 195.18▲ | 190.89▲ | 187.48▲ | 192.60▲ | 174.47▲ |
| MA100 | 193.39▲ | 187.03▲ | 186.37▲ | 184.59▲ | 170.22▲ |
| MA200 | 191.40▲ | 186.46▲ | 188.81▲ | 174.55▲ | 145.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.073▲ | 0.405▲ | 1.011▲ | -0.469▼ |
| RSI | 58.879▲ | 64.447▲ | 65.741▲ | 59.049▲ | 60.227▲ |
| STOCH | 42.363 | 65.832 | 89.753▲ | 72.887 | 42.084 |
| WILL %R | 0.000▲ | -8.310▲ | -8.310▲ | -3.818▲ | -36.374 |
| CCI | 81.273 | 23.849 | 65.637 | 196.527▲ | 36.782 |
|
Monday, June 22, 2026 11:58 AM
Digital Realty (NYSE:DLR) gains focus after introducing programmable AI-native control across its global data center footprint amid rising computing demand and a shifting market environment.
|
|
Monday, June 22, 2026 04:37 AM
Digital Realty Trust (DLR) on Monday announced an expansion into the Kansas City market and an increase in its ownership interest in Teraco to 77%.
|
|
Monday, June 22, 2026 04:11 AM
To support development of the site, Digital Realty has entered into an Energy Service Agreement with the local utility to provide 600 megawatts of utility power by early 2028, rising to two gigawatts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 188.64 | 196.22 | 188.15 | 195.54 | 2,608,850 |
| 18/06/26 | 188.95 | 191.41 | 187.38 | 188.15 | 2,025,242 |
| 17/06/26 | 189.67 | 191.89 | 186.345 | 187.08 | 1,479,985 |
| 16/06/26 | 186.66 | 191.645 | 185.50 | 190.45 | 3,246,514 |
| 15/06/26 | 184.84 | 186.83 | 183.47 | 184.90 | 1,911,196 |
| 12/06/26 | 183.91 | 185.44 | 183.19 | 184.20 | 2,613,393 |
| 11/06/26 | 180.02 | 183.90 | 178.41 | 182.84 | 2,641,954 |
| 10/06/26 | 184.24 | 184.99 | 180.75 | 180.78 | 1,733,170 |
| 09/06/26 | 183.51 | 186.08 | 181.60 | 184.93 | 2,385,192 |
| 08/06/26 | 187.16 | 187.95 | 181.12 | 182.15 | 2,382,533 |
|
|
||||
|
|
||||
|
|