| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.06▲ | 154.19▼ | 154.77▼ | 155.15▼ | 153.39▼ |
| MA10 | 153.07▲ | 155.34▼ | 155.99▼ | 155.27▼ | 157.71▼ |
| MA20 | 153.74▼ | 156.15▼ | 155.52▼ | 154.08▼ | 164.61▼ |
| MA50 | 155.40▼ | 155.36▼ | 155.43▼ | 159.57▼ | 164.11▼ |
| MA100 | 156.39▼ | 155.37▼ | 153.38▼ | 165.21▼ | 161.13▼ |
| MA200 | 155.57▼ | 153.46▼ | 156.27▼ | 165.49▼ | 140.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.513▼ | -0.357▼ | 0.481▲ | -1.696▼ |
| RSI | 41.481▼ | 36.499▼ | 39.041▼ | 42.330▼ | 41.158▼ |
| STOCH | 46.817 | 22.491 | 28.423 | 63.552 | 24.714 |
| WILL %R | -28.099 | -80.831▼ | -83.008▼ | -44.243 | -80.497▼ |
| CCI | 100.864▲ | -139.799▼ | -153.484▼ | -38.423 | -70.632 |
| MA | $DLR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 06, 2026 06:34 AM
Investing.com -- Deutsche Bank analyst Benjamin Soff is constructive on U.S. data center REITs, initiating coverage of Digital Realty Trust Inc (NYSE: DLR) and Equinix Inc (NASDAQ: EQIX) with Buy ...
|
|
Tuesday, January 06, 2026 04:21 AM
A live webcast of the call will be available on the Investors section of Digital Realty's website at https://investor.digitalrealty.com. The webcast will be archived until February 5, 2027 and the ...
|
|
Tuesday, November 18, 2025 04:26 PM
Digital Realty Trust, Inc. (NYSE:DLR) ranks among the best sustainability stocks to invest in. Freedom Capital Markets maintained its Buy rating on Digital Realty Trust, Inc. (NYSE:DLR) and increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 152.50 | 153.64 | 152.05 | 153.30 | 399,959 |
| 07/01/26 | 157.97 | 158.45 | 154.86 | 154.87 | 2,135,690 |
| 06/01/26 | 156.21 | 158.91 | 155.375 | 156.78 | 2,370,755 |
| 05/01/26 | 155.20 | 156.46 | 151.86 | 155.77 | 2,193,993 |
| 02/01/26 | 154.64 | 155.98 | 153.90 | 155.03 | 2,131,271 |
| 31/12/25 | 156.71 | 156.71 | 154.405 | 154.71 | 1,369,820 |
| 30/12/25 | 156.00 | 156.64 | 155.29 | 156.39 | 1,073,862 |
| 29/12/25 | 155.17 | 156.53 | 155.125 | 155.65 | 1,244,436 |
| 26/12/25 | 154.80 | 155.46 | 154.39 | 155.01 | 570,014 |
| 24/12/25 | 154.04 | 155.37 | 153.26 | 155.19 | 498,406 |
|
|
||||
|
|
||||
|
|