| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.24▲ | 178.11▲ | 177.97▲ | 179.27▲ | 177.94▲ |
| MA10 | 178.81▲ | 177.38▲ | 177.43▲ | 178.64▲ | 170.86▲ |
| MA20 | 178.27▲ | 177.53▲ | 178.41▲ | 177.58▲ | 165.14▲ |
| MA50 | 177.44▲ | 179.07▲ | 178.33▲ | 167.10▲ | 167.05▲ |
| MA100 | 177.23▲ | 178.02▲ | 177.61▲ | 165.24▲ | 163.85▲ |
| MA200 | 178.31▲ | 177.75▲ | 173.76▲ | 168.60▲ | 141.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.362▲ | 0.052▲ | -0.488▼ | 2.307▲ |
| RSI | 70.880▲ | 59.302▲ | 55.635▲ | 59.074▲ | 59.767▲ |
| STOCH | 90.586▲ | 87.966▲ | 63.325 | 64.564 | 81.536▲ |
| WILL %R | 0.000▲ | 0.000▲ | -28.942 | -34.180 | -13.330▲ |
| CCI | 99.118 | 189.061▲ | 68.264 | -8.973 | 86.567 |
|
Thursday, March 05, 2026 04:03 PM
Fintel reports that on March 5, 2026, Bernstein initiated coverage of Digital Realty Trust (NYSE:DLR) with a Outperform recommendation. Analyst Price Forecast Suggests 7.66% Upside As of February 25, ...
|
|
Wednesday, March 04, 2026 04:20 AM
Digital Realty , the world’s largest cloud- and carrier-neutral data center platform, today announced its entry into Portugal through ...
|
|
Monday, March 02, 2026 04:07 AM
LONDON, March 02, 2026 (GLOBE NEWSWIRE) -- Digital Realty ( NYSE: DLR ), the world’s largest cloud- and carrier-neutral data center platform, today announced its entry into Bulgaria, establishing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 173.90 | 179.72 | 172.9101 | 179.65 | 2,092,951 |
| 06/03/26 | 179.36 | 182.135 | 176.01 | 176.19 | 2,319,478 |
| 05/03/26 | 181.00 | 181.75 | 177.74 | 179.75 | 3,080,400 |
| 04/03/26 | 178.14 | 183.15 | 177.115 | 182.62 | 1,839,502 |
| 03/03/26 | 175.645 | 179.13 | 174.64 | 178.13 | 1,063,333 |
| 02/03/26 | 175.14 | 178.99 | 173.79 | 178.69 | 1,512,259 |
| 27/02/26 | 175.05 | 177.87 | 174.28 | 177.20 | 3,253,500 |
| 26/02/26 | 180.09 | 180.49 | 174.78 | 176.37 | 1,992,700 |
| 25/02/26 | 179.11 | 180.21 | 178.06 | 179.59 | 1,938,800 |
| 24/02/26 | 176.06 | 178.52 | 174.47 | 178.24 | 1,050,104 |
|
|
||||
|
|
||||
|
|