| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.41▲ | 160.44▲ | 159.65▲ | 156.99▲ | 155.87▲ |
| MA10 | 160.43▲ | 159.30▲ | 158.93▲ | 156.36▲ | 157.32▲ |
| MA20 | 160.56▲ | 158.70▲ | 157.06▲ | 154.32▲ | 164.53▼ |
| MA50 | 159.48▲ | 156.60▲ | 156.00▲ | 158.87▲ | 164.15▼ |
| MA100 | 158.85▲ | 155.93▲ | 154.86▲ | 165.00▼ | 161.42▼ |
| MA200 | 157.21▲ | 154.25▲ | 156.20▲ | 165.64▼ | 140.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.148▲ | 0.348▲ | 0.957▲ | -0.819▼ |
| RSI | 62.189▲ | 68.040▲ | 67.332▲ | 58.436▲ | 47.643▼ |
| STOCH | 41.798 | 87.973▲ | 67.181 | 65.123 | 34.622 |
| WILL %R | -23.228▲ | -8.333▲ | -7.213▲ | -3.092▲ | -59.959 |
| CCI | 34.812 | 101.802▲ | 162.468▲ | 192.040▲ | -24.309 |
|
Tuesday, January 13, 2026 08:10 AM
Fintel reports that on January 13, 2026, Barclays upgraded their outlook for Digital Realty Trust (NYSE:DLR) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 27.26% Upside As of ...
|
|
Monday, January 12, 2026 07:13 PM
Neutral overview of data center real estate dynamics highlighting corporate updates institutional participation and market structure within listed property trusts operating across digital ...
|
|
Thursday, January 08, 2026 11:00 AM
Analyst lowers DLR price target, citing slower AI-driven leasing growth and development schedule constraints, while 2025–2027 EPS projections are modestly revised upward.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 158.74 | 161.04 | 157.50 | 160.745 | 1,057,083 |
| 12/01/26 | 158.10 | 160.25 | 156.00 | 157.87 | 1,787,870 |
| 09/01/26 | 153.77 | 159.49 | 153.475 | 158.55 | 1,956,812 |
| 08/01/26 | 152.18 | 153.64 | 151.50 | 152.93 | 2,159,898 |
| 07/01/26 | 157.97 | 158.45 | 154.86 | 154.87 | 2,135,690 |
| 06/01/26 | 156.21 | 158.91 | 155.375 | 156.78 | 2,370,755 |
| 05/01/26 | 155.20 | 156.46 | 151.86 | 155.77 | 2,193,993 |
| 02/01/26 | 154.64 | 155.98 | 153.90 | 155.03 | 2,131,271 |
| 31/12/25 | 156.71 | 156.71 | 154.405 | 154.71 | 1,369,820 |
| 30/12/25 | 156.00 | 156.64 | 155.29 | 156.39 | 1,073,862 |
|
|
||||
|
|
||||
|
|