| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.67▲ | 180.65▲ | 180.82▲ | 176.09▲ | 168.25▲ |
| MA10 | 180.49▲ | 180.94▼ | 181.19▼ | 171.31▲ | 161.35▲ |
| MA20 | 180.58▲ | 181.48▼ | 179.01▲ | 166.73▲ | 164.54▲ |
| MA50 | 180.99▼ | 177.19▲ | 173.25▲ | 160.49▲ | 164.68▲ |
| MA100 | 181.33▼ | 172.75▲ | 169.03▲ | 164.48▲ | 162.44▲ |
| MA200 | 179.80▲ | 168.47▲ | 163.70▲ | 167.73▲ | 140.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.421▼ | -0.297▼ | 1.545▲ | 2.010▲ |
| RSI | 54.568▲ | 57.772▲ | 66.624▲ | 77.086▲ | 61.980▲ |
| STOCH | 65.247 | 36.194 | 35.824 | 86.412▲ | 79.200 |
| WILL %R | -18.947▲ | -44.957 | -50.536 | -15.571▲ | -10.010▲ |
| CCI | 208.449▲ | -35.454 | -44.429 | 160.700▲ | 235.079▲ |
| CDL | $DLR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 01:58 AM
Digital Realty Trust (NYSE:DLR) is expanding in Southeast Asia through the acquisition of CSF Advisers, which owns the TelcoHub 1 data center in Malaysia. The company has also reached a key milestone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 181.075 | 181.93 | 179.01 | 180.93 | 1,672,898 |
| 12/02/26 | 179.17 | 184.79 | 176.99 | 180.31 | 4,574,200 |
| 11/02/26 | 171.97 | 174.65 | 171.5001 | 174.57 | 1,534,563 |
| 10/02/26 | 171.62 | 173.39 | 168.69 | 172.53 | 2,153,041 |
| 09/02/26 | 170.45 | 173.13 | 167.79 | 172.13 | 2,249,100 |
| 06/02/26 | 167.62 | 173.90 | 166.895 | 171.62 | 3,404,233 |
| 05/02/26 | 167.12 | 167.89 | 162.61 | 164.65 | 2,358,007 |
| 04/02/26 | 165.58 | 167.39 | 164.46 | 166.79 | 2,019,600 |
| 03/02/26 | 165.21 | 167.35 | 162.38 | 164.45 | 1,964,076 |
| 02/02/26 | 164.91 | 167.40 | 164.17 | 165.11 | 1,326,197 |
|
|
||||
|
|
||||
|
|