| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.68▲ | 182.22▼ | 182.66▼ | 185.68▼ | 187.90▼ |
| MA10 | 181.72▲ | 183.05▼ | 184.58▼ | 188.02▼ | 192.80▼ |
| MA20 | 182.12▲ | 185.16▼ | 186.04▼ | 189.91▼ | 184.28▼ |
| MA50 | 182.85▼ | 185.93▼ | 186.67▼ | 191.65▼ | 173.58▲ |
| MA100 | 184.64▼ | 187.18▼ | 189.00▼ | 182.25▼ | 169.37▲ |
| MA200 | 186.11▼ | 188.91▼ | 192.09▼ | 173.63▲ | 145.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.389▼ | -0.551▼ | -0.870▼ | -0.766▼ |
| RSI | 48.215▼ | 31.288▼ | 31.675▼ | 38.599▼ | 50.589▲ |
| STOCH | 31.893 | 9.413▼ | 5.300▼ | 22.172 | 39.622 |
| WILL %R | -34.286 | -84.902▼ | -86.550▼ | -92.407▼ | -73.773 |
| CCI | 46.484 | -98.078 | -111.675▼ | -120.961▼ | -40.849 |
|
Saturday, June 06, 2026 04:32 AM
Achieves 93% Global Renewable Energy Coverage in 2025, up 18% Over Prior YearAUSTIN, Texas, May 27, 2026 (GLOBE NEWSWIRE) -- Digital Realty (NYSE: DLR), the world’s largest cloud- and carrier-neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 187.16 | 187.95 | 181.12 | 182.15 | 2,382,533 |
| 05/06/26 | 187.19 | 188.825 | 186.08 | 186.79 | 1,880,380 |
| 04/06/26 | 184.88 | 189.22 | 181.91 | 188.70 | 1,528,568 |
| 03/06/26 | 188.17 | 188.8399 | 183.44 | 183.50 | 2,602,554 |
| 02/06/26 | 185.50 | 187.405 | 184.71 | 187.26 | 1,076,542 |
| 01/06/26 | 189.57 | 189.61 | 184.43 | 185.00 | 1,301,261 |
| 29/05/26 | 191.34 | 191.96 | 189.76 | 190.00 | 3,394,890 |
| 28/05/26 | 191.92 | 193.85 | 190.70 | 191.43 | 989,015 |
| 27/05/26 | 192.54 | 194.01 | 191.01 | 191.71 | 1,914,147 |
| 26/05/26 | 194.50 | 194.685 | 192.23 | 193.67 | 1,958,382 |
|
|
||||
|
|
||||
|
|