| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.38▲ | 193.63▲ | 193.39▲ | 198.36▼ | 193.75▲ |
| MA10 | 194.07▲ | 193.20▲ | 194.19▲ | 199.53▼ | 185.05▲ |
| MA20 | 193.70▲ | 194.08▲ | 197.06▼ | 192.62▲ | 174.30▲ |
| MA50 | 193.16▲ | 198.11▼ | 200.02▼ | 183.83▲ | 171.51▲ |
| MA100 | 193.76▲ | 200.35▼ | 196.75▼ | 172.16▲ | 167.03▲ |
| MA200 | 196.12▼ | 195.81▼ | 187.74▲ | 170.91▲ | 143.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.348▲ | -0.179▼ | -0.340▼ | 3.013▲ |
| RSI | 62.614▲ | 46.734▼ | 41.091▼ | 57.588▲ | 62.743▲ |
| STOCH | 65.740 | 61.151 | 30.659 | 53.109 | 80.010▲ |
| WILL %R | -21.283▲ | -37.554 | -65.724 | -59.669 | -27.936 |
| CCI | 133.866▲ | 95.701 | -18.927 | -45.663 | 116.582▲ |
| ▼ MACD | $DLR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 27, 2026 05:04 PM
Fintel reports that on April 27, 2026, HSBC downgraded their outlook for Digital Realty Trust (NYSE:DLR) from Buy to Hold. Analyst Price Forecast Suggests 3.12% Upside As of April 15, 2026, the ...
|
|
Monday, April 27, 2026 12:39 PM
Digital Realty Trust, Inc. (NYSE:DLR) is one of the 10 Best Under-the-Radar Data Center Stocks to Buy. The stock is up 34.90% from its price a year ago and 29.56% year-to-date. On April 22, Stifel ...
|
|
Monday, April 27, 2026 08:37 AM
In recent years, the data center industry has evolved from physical data storage facilities to a full-blown ecosystem in which other industries now play an important role.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 195.15 | 195.62 | 191.61 | 194.58 | 2,298,418 |
| 27/04/26 | 199.04 | 200.45 | 194.25 | 196.34 | 1,942,989 |
| 24/04/26 | 201.93 | 208.14 | 199.35 | 200.00 | 4,501,877 |
| 23/04/26 | 202.00 | 203.23 | 198.0501 | 200.00 | 2,718,626 |
| 22/04/26 | 202.85 | 203.5725 | 199.89 | 200.86 | 2,001,136 |
| 21/04/26 | 203.94 | 204.94 | 201.16 | 201.27 | 1,732,872 |
| 20/04/26 | 203.84 | 204.54 | 202.34 | 203.91 | 1,061,864 |
| 17/04/26 | 199.455 | 204.21 | 199.22 | 203.62 | 2,061,505 |
| 16/04/26 | 196.28 | 199.05 | 196.28 | 199.05 | 1,462,232 |
| 15/04/26 | 195.24 | 195.97 | 193.025 | 195.69 | 1,635,369 |
|
|
||||
|
|
||||
|
|