| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.19▲ | 181.93▼ | 181.65▼ | 180.54▲ | 177.99▲ |
| MA10 | 181.47▼ | 181.84▼ | 181.24▼ | 179.91▲ | 173.12▲ |
| MA20 | 181.76▼ | 181.35▼ | 180.80▲ | 178.69▲ | 165.68▲ |
| MA50 | 181.87▼ | 181.02▲ | 180.26▲ | 169.61▲ | 167.93▲ |
| MA100 | 181.54▼ | 180.20▲ | 179.26▲ | 165.60▲ | 164.30▲ |
| MA200 | 180.95▲ | 179.00▲ | 176.60▲ | 168.90▲ | 141.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.020▼ | 0.071▲ | -0.406▼ | 2.305▲ |
| RSI | 38.243▼ | 49.600▼ | 51.518▲ | 60.598▲ | 60.850▲ |
| STOCH | 9.212▼ | 55.874 | 69.611 | 71.364 | 80.752▲ |
| WILL %R | -81.690▼ | -46.216 | -46.216 | -21.395▲ | -9.180▲ |
| CCI | -103.261▼ | -59.445 | 12.570 | 106.910▲ | 97.108 |
| CDL | $DLR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 07:11 AM
In a net lease REIT, dividend stress typically emerges when rent coverage weakens or refinancing costs compress retained cash flow. In a data center REIT, the timing mismatch is different. Capital ...
|
|
Thursday, March 05, 2026 01:17 AM
Digital Realty Trust (NYSE:DLR) is expanding into Portugal and Bulgaria with data center acquisitions in Lisbon and Sofia. The Lisbon site is intended to serve as a data gateway between Europe, Africa ...
|
|
Wednesday, March 04, 2026 02:03 AM
Digital Realty ( NYSE: DLR ), the world’s largest cloud- and carrier-neutral data center platform, today announced its entry into Portugal through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 181.94 | 182.95 | 180.86 | 181.25 | 1,868,169 |
| 13/03/26 | 179.94 | 181.88 | 179.24 | 179.61 | 1,576,700 |
| 12/03/26 | 179.64 | 181.24 | 178.2101 | 180.40 | 1,751,758 |
| 11/03/26 | 180.40 | 183.52 | 179.40 | 180.59 | 2,263,194 |
| 10/03/26 | 179.51 | 183.135 | 179.51 | 180.86 | 1,769,031 |
| 09/03/26 | 173.90 | 179.72 | 172.9101 | 179.65 | 2,092,951 |
| 06/03/26 | 179.36 | 182.135 | 176.01 | 176.19 | 2,319,478 |
| 05/03/26 | 181.00 | 181.75 | 177.74 | 179.75 | 3,080,400 |
| 04/03/26 | 178.14 | 183.15 | 177.115 | 182.62 | 1,839,502 |
| 03/03/26 | 175.645 | 179.13 | 174.64 | 178.13 | 1,063,333 |
|
|
||||
|
|
||||
|
|