Digital Realty Trust, Inc (DLR) Stock Price

176.11 ▲ +1.64 (+0.94%)
Open: 175.24 Vol: 50.2K Day's range: 174.82 - 177.675 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.28▼ 175.92▲ 176.41▼ 176.14▼ 173.41▲
MA10 176.03▲ 176.56▼ 175.71▲ 175.98▲ 167.89▲
MA20 175.95▲ 175.63▲ 175.68▲ 173.04▲ 160.29▲
MA50 176.47▼ 175.90▲ 176.40▼ 162.65▲ 164.92▲
MA100 175.93▲ 176.46▼ 174.55▲ 160.10▲ 150.48▲
MA200 175.59▲ 174.24▲ 171.21▲ 166.40▲ 138.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.010▲ 0.171▲ -0.388▼ 2.635▲
RSI 50.010▲ 51.948▲ 51.326▲ 64.378▲ 59.617▲
STOCH 79.321     34.814     76.440     70.392     94.004▲
WILL %R -45.833     -37.395     -31.021     -25.218     -5.332▲
CCI 40.384     -30.845     46.287     48.469     92.377    
Latest Filters Detected On DLR
MA $DLR Price Crossed Above MA(13) Set Alert
Digital Realty Trust, Inc News
DLR historical stock data
date open high low close volume
16/06/25 175.24 177.675 174.82 176.11 1,017,180
13/06/25 174.03 174.83 172.68 174.47 1,520,900
12/06/25 175.70 178.08 175.51 176.53 1,924,700
11/06/25 177.65 178.71 175.51 175.84 2,042,300
10/06/25 177.50 177.85 175.39 177.73 1,465,830
09/06/25 177.44 178.42 175.6798 176.68 1,292,089
06/06/25 176.98 177.81 176.27 176.84 1,748,400
05/06/25 176.50 177.97 175.51 175.91 1,555,500
04/06/25 173.60 176.89 173.01 176.00 1,210,936
03/06/25 172.70 174.14 171.793 173.74 889,221
Quote Details
52wk Low:129.95
52wk High:198.00
Vol:50.2K
Avg Vol(3m):34M
1Y Chng:+15.17%
1M Chng:+5.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 60.34B