Digital Realty Trust, Inc (DLR) Stock Price

171.05 ▼ -1.87 (-1.08%)
Open: 172.435 Vol: 0 Day's range: 171.025 - 172.435 Oct 21, 09:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.35▼ 171.71▼ 171.79▼ 172.95▼ 171.79▼
MA10 171.76▼ 171.93▼ 172.21▼ 172.61▼ 170.25▼
MA20 171.83▼ 172.14▼ 172.55▼ 172.88▼ 171.49▼
MA50 171.99▼ 173.33▼ 172.47▼ 170.12▼ 169.25▲
MA100 172.37▼ 172.69▼ 173.53▼ 172.17▼ 158.71▲
MA200 172.56▼ 173.31▼ 173.13▼ 166.32▲ 139.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ -0.078▼ -0.167▼ -0.405▼ -0.231▼
RSI 31.546▼ 36.068▼ 37.829▼ 45.195▼ 50.515▲
STOCH 39.641     26.889     30.498     46.540     63.172    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.076▼ -53.029    
CCI -260.983▼ -209.086▼ -145.828▼ -100.508▼ 19.694    
Latest Filters Detected On DLR
RSI $DLR RSI(14) Crossed Below 50 Set Alert
MA $DLR Price Crossed Below MA(50) Set Alert
MA $DLR Price Crossed Below MA(7) Set Alert
CDL $DLR Marubozu Candlestick Pattern Detected Set Alert
Digital Realty Trust, Inc News
Wolfe Research Upgrades Digital Realty Trust (DLR)
Monday, October 20, 2025 11:16 AM
Fintel reports that on October 20, 2025, Wolfe Research upgraded their outlook for Digital Realty Trust (NYSE:DLR) from Peer Perform to Outperform. Analyst Price Forecast Suggests 15.37% Upside As of ...
Earnings week ahead: TSLA, KO, T, INTC, NFLX, VZ, F, GM, AAL, LUV, PG, GE, MMM, CLF, AGNC, and more
Sunday, October 19, 2025 05:00 AM
The upcoming earnings week is poised to be one of the season's busiest, spotlighting a diverse roster across technology, consumer goods, autos, energy, airlines, financials, and industrials.
Earnings week ahead: TSLA, KO, T, INTC, NFLX, VZ, F, GM, AAL, LUV, PG, GE, MMM, CLF, AGNC, and more
Sunday, October 19, 2025 05:00 AM
The upcoming earnings week is poised to be one of the season's busiest, spotlighting a diverse roster across technology, consumer goods, autos, energy, airlines, financials, and industrials.
DLR historical stock data
date open high low close volume
21/10/25 172.435 172.435 169.92 169.92 28,837
20/10/25 175.74 175.74 171.44 172.92 1,705,500
17/10/25 171.78 173.52 170.47 172.73 1,321,322
16/10/25 173.95 176.23 172.80 173.96 1,318,500
15/10/25 173.29 176.86 173.11 175.20 1,181,794
14/10/25 170.10 172.32 169.45 171.88 1,138,600
13/10/25 168.865 171.57 168.54 171.56 957,679
10/10/25 175.22 175.73 168.45 168.49 1,551,700
09/10/25 174.41 175.96 173.30 175.21 1,190,800
08/10/25 174.77 176.95 173.05 174.20 1,471,700
Quote Details
52wk Low:129.95
52wk High:198.00
Vol:0
Avg Vol(3m):27.8M
1Y Chng:-6.13%
1M Chng:-2.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 59.99B