| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.28▼ | 175.08▼ | 174.90▲ | 172.22▲ | 169.30▲ |
| MA10 | 175.22▼ | 174.99▲ | 174.63▲ | 167.28▲ | 171.14▲ |
| MA20 | 175.07▲ | 174.75▲ | 174.40▲ | 167.02▲ | 171.34▲ |
| MA50 | 174.92▲ | 174.32▲ | 168.96▲ | 170.63▲ | 169.43▲ |
| MA100 | 174.78▲ | 168.40▲ | 167.28▲ | 170.21▲ | 156.70▲ |
| MA200 | 174.50▲ | 167.21▲ | 167.47▲ | 167.94▲ | 139.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.075▼ | -0.312▼ | 1.474▲ | -0.139▼ |
| RSI | 50.191▲ | 56.300▲ | 65.812▲ | 61.417▲ | 56.340▲ |
| STOCH | 66.112 | 73.212 | 73.695 | 72.319 | 36.194 |
| WILL %R | -52.041 | -20.654▲ | -20.654▲ | -4.756▲ | -30.553 |
| CCI | 15.538 | 112.691▲ | 138.804▲ | 109.322▲ | 62.813 |
|
Sunday, September 14, 2025 04:31 AM
RQI's portfolio is diversified across leading REITs, with top holdings demonstrating strong dividend growth and sector resilience. Learn more about RQI here.
|
|
Friday, September 12, 2025 01:45 PM
Buying $1000 In DLR: If an investor had bought $1000 of DLR stock 20 years ago, it would be worth $9,512.06 today based on a price of $173.50 for DLR at the time of writing.
|
|
Tuesday, September 09, 2025 05:22 AM
Digital Realty Trust Inc. (NYSE:DLR) is a real estate investment trust that provides data center, colocation, and interconnection services globally. It is set to report its Q3 2025 earnings on Oct. 23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 172.34 | 175.83 | 172.34 | 175.04 | 2,199,800 |
| 12/09/25 | 173.75 | 175.59 | 173.46 | 173.50 | 1,341,300 |
| 11/09/25 | 173.74 | 174.95 | 173.29 | 174.67 | 1,582,800 |
| 10/09/25 | 166.59 | 174.93 | 166.49 | 173.89 | 3,004,200 |
| 09/09/25 | 161.00 | 164.03 | 160.10 | 163.98 | 1,893,100 |
| 08/09/25 | 162.00 | 162.37 | 159.22 | 161.21 | 1,879,700 |
| 05/09/25 | 164.27 | 165.59 | 162.92 | 163.24 | 1,352,700 |
| 04/09/25 | 161.65 | 163.16 | 160.57 | 162.84 | 1,366,800 |
| 03/09/25 | 162.41 | 163.11 | 159.22 | 161.50 | 1,669,553 |
| 02/09/25 | 165.09 | 165.92 | 161.69 | 162.95 | 1,404,700 |
|
|
||||
|
|
||||
|
|