| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.56▲ | 177.56▲ | 176.14▲ | 174.35▲ | 176.65▲ |
| MA10 | 177.49▲ | 175.80▲ | 174.66▲ | 174.26▲ | 180.64▼ |
| MA20 | 177.51▲ | 174.47▲ | 173.00▲ | 176.56▲ | 184.37▼ |
| MA50 | 176.25▲ | 172.86▲ | 173.80▲ | 182.19▼ | 179.04▼ |
| MA100 | 174.75▲ | 173.81▲ | 175.40▲ | 184.22▼ | 173.57▲ |
| MA200 | 173.24▲ | 175.94▲ | 178.12▼ | 182.99▼ | 153.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.444▲ | 0.727▲ | 0.269▲ | -1.960▼ |
| RSI | 60.101▲ | 75.411▲ | 67.460▲ | 49.802▼ | 46.337▼ |
| STOCH | 55.614 | 88.517▲ | 86.534▲ | 58.207 | 23.255 |
| WILL %R | -37.398 | -9.369▲ | -6.456▲ | -25.739 | -69.671 |
| CCI | 116.832▲ | 85.332 | 157.394▲ | 60.255 | -83.694 |
|
Thursday, September 24, 2026 08:59 PM
Digital Realty Trust, Inc. (NYSE:DLR) and Equinix, Inc. (NASDAQ:EQIX) own two of the hardest assets to replicate in the AI boom: powered, connected data-center capacity. Their stocks currently offer a ...
|
|
Thursday, September 17, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 14, 2026 04:14 AM
Digital Realty Trust, Inc. is in focus after digital Realty was selected to develop new AI-ready data center capacity at Singapore's low-carbon Jurong Island data center park, with attention on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 175.44 | 178.12 | 175.44 | 177.60 | 1,245,451 |
| 26/10/26 | 172.37 | 174.62 | 171.7732 | 174.53 | 2,724,532 |
| 23/10/26 | 170.95 | 174.56 | 170.00 | 172.37 | 1,582,972 |
| 22/10/26 | 174.80 | 175.21 | 168.52 | 170.94 | 2,254,631 |
| 21/10/26 | 177.41 | 178.00 | 174.15 | 176.31 | 1,562,843 |
| 20/10/26 | 173.20 | 176.28 | 172.30 | 175.31 | 1,524,484 |
| 19/10/26 | 176.77 | 177.59 | 172.85 | 173.00 | 1,326,709 |
| 16/10/26 | 175.22 | 177.85 | 173.475 | 175.97 | 3,483,120 |
| 15/10/26 | 172.41 | 174.70 | 167.17 | 174.47 | 2,239,000 |
| 14/10/26 | 176.52 | 178.14 | 171.92 | 172.09 | 1,754,300 |
|
|
||||
|
|
||||
|
|