| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.74▼ | 162.60▼ | 162.66▼ | 160.51▲ | 151.02▲ |
| MA10 | 162.73▼ | 163.02▼ | 162.24▼ | 155.38▲ | 150.16▲ |
| MA20 | 162.75▼ | 161.97▼ | 161.00▲ | 148.95▲ | 161.70▲ |
| MA50 | 162.85▼ | 160.63▲ | 158.17▲ | 150.93▲ | 161.51▲ |
| MA100 | 162.54▼ | 157.50▲ | 152.53▲ | 163.23▼ | 146.22▲ |
| MA200 | 160.99▲ | 151.82▲ | 148.33▲ | 163.27▼ | 137.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.124▼ | -0.007▼ | 2.052▲ | -0.597▼ |
| RSI | 33.288▼ | 51.329▲ | 56.084▲ | 65.188▲ | 51.549▲ |
| STOCH | 56.844 | 21.959 | 64.859 | 80.533▲ | 45.571 |
| WILL %R | -97.959▼ | -56.245 | -40.032 | -14.755▲ | -24.265▲ |
| CCI | -266.593▼ | -61.144 | 38.305 | 120.635▲ | 59.818 |
|
Wednesday, April 30, 2025 03:22 AM
Artificial Intelligence (AI) is a generational investment opportunity with room for many winners. AI spending concerns and economic uncertainty have weighed on top AI stocks. Although artificial ...
|
|
Friday, April 25, 2025 04:39 AM
Stifel Nicolaus analyst Erik Rasmussen maintained a Buy rating on Digital Realty (DLR – Research Report) today and set a price target of ...
|
|
Friday, April 25, 2025 03:44 AM
Digital Realty Trust DLR reported first-quarter 2025 core funds from operations (FFO) per share of $1.77, beating the Zacks Consensus Estimate of $1.73. The FFO also increased 6% year over year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 161.50 | 165.74 | 161.50 | 161.88 | 2,051,800 |
| 30/04/25 | 157.62 | 161.10 | 156.27 | 160.54 | 2,044,700 |
| 29/04/25 | 160.12 | 161.41 | 158.81 | 159.88 | 1,305,859 |
| 28/04/25 | 159.18 | 161.10 | 158.77 | 160.35 | 2,264,673 |
| 25/04/25 | 160.17 | 164.48 | 157.69 | 159.88 | 2,945,129 |
| 24/04/25 | 152.12 | 155.11 | 151.29 | 153.75 | 1,956,700 |
| 23/04/25 | 152.90 | 156.36 | 150.81 | 151.59 | 1,784,969 |
| 22/04/25 | 147.89 | 149.845 | 147.22 | 148.89 | 2,096,602 |
| 21/04/25 | 148.95 | 150.26 | 143.83 | 146.34 | 2,571,048 |
| 17/04/25 | 150.00 | 151.94 | 149.26 | 150.75 | 2,040,354 |
|
|
||||
|
|
||||
|
|