| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.05▲ | 173.23▲ | 173.79▼ | 178.70▼ | 182.47▼ |
| MA10 | 173.00▲ | 173.88▼ | 173.72▲ | 186.25▼ | 186.50▼ |
| MA20 | 172.96▲ | 173.84▼ | 175.29▼ | 185.74▼ | 186.08▼ |
| MA50 | 173.73▲ | 176.72▼ | 183.24▼ | 190.32▼ | 174.24▼ |
| MA100 | 173.77▲ | 183.93▼ | 186.90▼ | 186.25▼ | 170.65▲ |
| MA200 | 175.23▼ | 186.69▼ | 187.03▼ | 175.27▼ | 146.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.169▲ | 0.374▲ | -1.760▼ | -2.455▼ |
| RSI | 60.578▲ | 41.943▼ | 35.147▼ | 33.222▼ | 44.243▼ |
| STOCH | 56.116 | 23.655 | 40.796 | 22.335 | 25.409 |
| WILL %R | -20.290▲ | -50.599 | -68.269 | -93.242▼ | -95.326▼ |
| CCI | 239.990▲ | -60.280 | -62.373 | -141.878▼ | -178.476▼ |
| CDL | $DLR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 04:04 AM
Digital Realty Trust, Inc. (NYSE:DLR) is one of the 15 Best Data Center Stocks to Buy and Hold for the Next Decade. On June 30, 2026, Digital Realty Trust, Inc. (NYSE:DLR) and Blackstone (BX) ...
|
|
Monday, July 06, 2026 02:53 AM
Digital Realty Trust, Inc. (NYSE:DLR) is one of the 10 Best Pick and Shovel AI Stocks to Invest In. On July 1, 2026, Barclays raised its price target on Digital Realty Trust, Inc. (NYSE:DLR) to $197 ...
|
|
Saturday, July 04, 2026 05:52 PM
In this article, we will list the 5 Best Pick and Shovel AI Stocks to Invest In. Please visit 10 Best Pick and Shovel AI Stocks to Invest In if you would like to see the extended list and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 174.74 | 175.50 | 172.13 | 173.70 | 4,337,756 |
| 02/07/26 | 176.02 | 177.47 | 172.0112 | 173.30 | 5,073,624 |
| 01/07/26 | 178.66 | 180.98 | 175.35 | 176.32 | 5,771,915 |
| 30/06/26 | 182.25 | 183.09 | 179.04 | 179.58 | 9,024,914 |
| 29/06/26 | 192.71 | 194.3199 | 188.51 | 190.58 | 1,508,514 |
| 26/06/26 | 193.14 | 193.61 | 191.335 | 193.00 | 3,165,576 |
| 25/06/26 | 195.07 | 195.55 | 189.53 | 192.44 | 2,877,576 |
| 24/06/26 | 196.99 | 197.00 | 191.33 | 193.02 | 2,730,399 |
| 23/06/26 | 193.66 | 196.89 | 191.53 | 195.00 | 1,910,835 |
| 22/06/26 | 188.64 | 196.22 | 188.15 | 195.54 | 2,608,850 |
|
|
||||
|
|
||||
|
|