| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.33▼ | 177.91▼ | 177.88▼ | 180.78▼ | 182.98▼ |
| MA10 | 177.57▼ | 177.84▼ | 178.39▼ | 181.69▼ | 187.34▼ |
| MA20 | 177.80▼ | 178.51▼ | 179.87▼ | 183.87▼ | 186.71▼ |
| MA50 | 177.86▼ | 180.68▼ | 182.71▼ | 188.28▼ | 178.47▼ |
| MA100 | 178.40▼ | 182.84▼ | 183.67▼ | 187.33▼ | 173.98▲ |
| MA200 | 179.76▼ | 184.16▼ | 186.41▼ | 180.65▼ | 151.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.039▲ | -0.123▼ | -0.575▼ | -1.944▼ |
| RSI | 30.088▼ | 35.433▼ | 30.323▼ | 38.307▼ | 45.183▼ |
| STOCH | 10.166▼ | 31.651 | 19.867▼ | 41.415 | 30.047 |
| WILL %R | -75.966▼ | -92.982▼ | -95.440▼ | -89.094▼ | -83.104▼ |
| CCI | -174.655▼ | -102.808▼ | -116.570▼ | -112.394▼ | -85.872 |
|
Friday, September 25, 2026 04:12 AM
AI's next investment battleground may be outside the chip sector. See how three infrastructure leaders are positioned for the data center, power, and construction boom.
|
|
Friday, September 25, 2026 04:12 AM
AI's next investment battleground may be outside the chip sector. See how three infrastructure leaders are positioned for the data center, power, and construction boom.
|
|
Friday, September 25, 2026 04:12 AM
AI's next investment battleground may be outside the chip sector. See how three infrastructure leaders are positioned for the data center, power, and construction boom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 178.74 | 181.02 | 176.87 | 177.18 | 1,351,621 |
| 25/09/26 | 182.44 | 183.13 | 178.35 | 178.61 | 1,467,954 |
| 24/09/26 | 180.97 | 183.05 | 178.625 | 181.00 | 1,245,174 |
| 23/09/26 | 184.29 | 187.00 | 181.03 | 181.45 | 1,604,904 |
| 22/09/26 | 185.57 | 186.89 | 184.645 | 185.65 | 1,480,647 |
| 21/09/26 | 185.05 | 188.37 | 184.21 | 186.33 | 1,679,463 |
| 18/09/26 | 183.19 | 184.56 | 181.41 | 182.12 | 4,448,402 |
| 17/09/26 | 183.22 | 185.02 | 182.76 | 184.26 | 1,486,158 |
| 16/09/26 | 180.67 | 183.62 | 179.70 | 181.07 | 2,634,700 |
| 15/09/26 | 178.53 | 179.37 | 175.47 | 179.27 | 2,253,100 |
|
|
||||
|
|
||||
|
|