Digital Realty Trust, Inc (DLR) Stock Price

164.73 ▲ +3.71 (+2.30%)
Open: 161.02 Vol: 1.88M Day's range: 160.50 - 166.00 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.10▼ 165.03▼ 165.05▼ 159.67▲ 162.02▲
MA10 165.14▼ 165.00▼ 163.54▲ 159.09▲ 167.74▼
MA20 165.09▼ 163.26▲ 161.65▲ 160.65▲ 168.96▼
MA50 165.15▼ 160.31▲ 159.37▲ 167.83▼ 166.61▼
MA100 163.61▲ 159.23▲ 158.84▲ 169.36▼ 160.55▲
MA200 161.87▲ 158.88▲ 164.04▲ 165.30▼ 139.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.004▼ 0.373▲ 0.846▲ -1.472▼
RSI 38.372▼ 68.070▲ 72.109▲ 53.958▲ 47.558▼
STOCH 61.928     71.599     89.159▲ 51.567     27.608    
WILL %R -81.111▼ -23.148▲ -18.155▲ -11.370▲ -64.195    
CCI -160.374▼ 42.885     79.441     259.501▲ -75.864    
Latest Filters Detected On DLR
▲ RSI&VOL $DLR RSI Cross Up and Volume Set Alert
RSI $DLR RSI(14) Crossed Above 50 Set Alert
MA $DLR Price Crossed Above MA(26) Set Alert
▲ BREAK $DLR Price Breaks 10 Days High Set Alert
Digital Realty Trust, Inc News
Is there a massive opportunity ahead for Digital Realty Trust stock?
Friday, December 05, 2025 07:44 AM
Investors will have to wait a few years for it to start really benefiting from the AI megatrend, but the wait may be worth it.
Digital Realty Announces Redemption of 2.500% Guaranteed Notes due 2026
Wednesday, December 03, 2025 01:09 PM
Digital Realty (NYSE: DLR), the largest global provider of cloud- and carrier-neutral data center, colocation and interconnection solutions, announced today that Digital Euro Finco, LLC, a wholly ...
Is Digital Realty Trust Stock Underperforming the Nasdaq?
Tuesday, December 02, 2025 11:49 PM
Dallas, Texas-based Digital Realty Trust, Inc. (DLR) is a global real estate investment trust (REIT) that owns, develops, and operates data centers, providing colocation and interconnection services ...
DLR historical stock data
date open high low close volume
05/12/25 161.02 166.00 160.50 164.73 1,875,200
04/12/25 159.90 162.51 158.66 161.02 1,774,200
03/12/25 157.43 159.88 156.58 159.69 1,361,300
02/12/25 156.43 157.30 155.81 156.50 1,293,300
01/12/25 158.01 158.82 156.10 156.39 1,357,800
28/11/25 158.49 160.50 157.63 160.12 625,700
26/11/25 157.32 160.05 156.71 158.91 1,705,100
25/11/25 159.49 159.49 156.52 157.37 1,707,600
24/11/25 156.94 159.15 155.32 159.01 4,467,700
21/11/25 157.79 158.52 154.83 157.18 2,391,400
Quote Details
52wk Low:129.95
52wk High:194.22
Vol:1.88M
Avg Vol(3m):26.2M
1Y Chng:-7.75%
1M Chng:-8.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.29B