| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.05▲ | 191.49▼ | 191.61▼ | 190.86▲ | 186.62▲ |
| MA10 | 191.06▲ | 191.52▼ | 190.78▲ | 188.62▲ | 185.85▲ |
| MA20 | 191.39▼ | 190.70▲ | 191.52▼ | 182.40▲ | 188.74▲ |
| MA50 | 191.69▼ | 190.83▲ | 193.28▼ | 185.21▲ | 175.91▲ |
| MA100 | 190.72▲ | 192.39▼ | 184.89▲ | 187.13▲ | 172.23▲ |
| MA200 | 191.30▼ | 184.25▲ | 183.40▲ | 176.23▲ | 148.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.107▲ | 0.035▲ | 1.550▲ | -0.604▼ |
| RSI | 45.828▼ | 50.093▲ | 49.836▼ | 56.181▲ | 54.091▲ |
| STOCH | 37.902 | 59.911 | 78.517 | 53.416 | 38.143 |
| WILL %R | -45.946 | -22.865▲ | -45.578 | -44.533 | -44.533 |
| CCI | 42.151 | 16.921 | 22.624 | 39.701 | 26.571 |
| MA | $DLR Price Crossed Below MA(7) | Set Alert |
|
Monday, August 03, 2026 04:55 AM
Digital Realty (NYSE:DLR) draws attention as data-center real estate stays in focus amid strong AI-driven demand, a broad AI rally, and a steady rate backdrop.
|
|
Wednesday, July 29, 2026 07:34 PM
Digital Realty Trust (DLR) analysis: why the common stock is a hold at a premium valuation, while preferred shares yield 6.6%+ with strong credit. See more here.
|
|
Monday, July 27, 2026 02:49 PM
Digital Realty Trust (NYSE:DLR) reported fresh quarterly results as data center demand, AI computing needs and global expansion shaped the story for the listed REIT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 188.07 | 192.82 | 185.16 | 191.22 | 1,478,210 |
| 31/07/26 | 194.92 | 195.88 | 188.435 | 188.52 | 1,384,758 |
| 30/07/26 | 194.37 | 196.21 | 191.83 | 193.19 | 2,017,368 |
| 29/07/26 | 191.17 | 193.21 | 185.80 | 188.18 | 1,874,363 |
| 28/07/26 | 194.72 | 196.65 | 190.691 | 193.18 | 2,022,189 |
| 27/07/26 | 200.05 | 200.75 | 192.00 | 195.76 | 2,492,844 |
| 24/07/26 | 190.00 | 207.43 | 189.86 | 199.08 | 10,741,889 |
| 23/07/26 | 176.81 | 181.695 | 176.80 | 179.34 | 3,259,832 |
| 22/07/26 | 179.51 | 180.53 | 178.20 | 178.41 | 1,600,364 |
| 21/07/26 | 177.11 | 180.025 | 176.245 | 179.31 | 2,581,655 |
|
|
||||
|
|
||||
|
|