| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.77▼ | 162.67▲ | 162.73▲ | 162.39▲ | 160.59▲ |
| MA10 | 162.75▼ | 162.90▼ | 163.22▼ | 160.13▲ | 166.37▼ |
| MA20 | 162.69▲ | 163.31▼ | 163.77▼ | 160.02▲ | 168.21▼ |
| MA50 | 162.76▼ | 163.12▼ | 160.57▲ | 167.53▼ | 166.31▼ |
| MA100 | 163.30▼ | 160.52▲ | 159.56▲ | 169.08▼ | 160.81▲ |
| MA200 | 163.78▼ | 159.44▲ | 163.07▼ | 165.31▼ | 139.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.134▼ | -0.344▼ | 1.043▲ | -1.322▼ |
| RSI | 50.006▲ | 45.451▼ | 51.271▲ | 49.962▼ | 45.975▼ |
| STOCH | 69.395 | 25.312 | 19.847▼ | 63.932 | 24.358 |
| WILL %R | -38.776 | -78.455▼ | -83.386▼ | -29.185 | -71.392 |
| CCI | -20.899 | -62.573 | -93.117 | 123.121▲ | -61.319 |
| RSI | $DLR RSI(14) Crossed Below 50 | Set Alert |
|
Monday, December 08, 2025 10:37 AM
Digital Realty Trust (DLR) just doubled down on AI infrastructure, pouring capital into retrofitting its legacy sites and rolling out new AI ready data centers alongside fresh Oracle connectivity in ...
|
|
Sunday, December 07, 2025 06:20 PM
Digital Realty (NYSE: DLR), the largest global provider of cloud- and carrier-neutral data center, colocation, and interconnection solutions and an Oracle Partner, today announced it will offer ...
|
|
Tuesday, December 02, 2025 11:49 PM
Dallas, Texas-based Digital Realty Trust, Inc. (DLR) is a global real estate investment trust (REIT) that owns, develops, and operates data centers, providing colocation and interconnection services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 163.80 | 164.615 | 162.21 | 162.74 | 843,754 |
| 08/12/25 | 165.29 | 165.40 | 162.81 | 163.78 | 1,637,200 |
| 05/12/25 | 161.02 | 166.00 | 160.50 | 164.73 | 1,875,200 |
| 04/12/25 | 159.90 | 162.51 | 158.66 | 161.02 | 1,774,200 |
| 03/12/25 | 157.43 | 159.88 | 156.58 | 159.69 | 1,361,300 |
| 02/12/25 | 156.43 | 157.30 | 155.81 | 156.50 | 1,293,300 |
| 01/12/25 | 158.01 | 158.82 | 156.10 | 156.39 | 1,357,800 |
| 28/11/25 | 158.49 | 160.50 | 157.63 | 160.12 | 625,700 |
| 26/11/25 | 157.32 | 160.05 | 156.71 | 158.91 | 1,705,100 |
| 25/11/25 | 159.49 | 159.49 | 156.52 | 157.37 | 1,707,600 |
|
|
||||
|
|
||||
|
|