| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.29▼ | 158.27▼ | 158.37▼ | 163.59▼ | 170.10▼ |
| MA10 | 158.21▲ | 158.38▼ | 158.40▼ | 166.30▼ | 171.24▼ |
| MA20 | 158.32▼ | 158.66▼ | 160.85▼ | 169.75▼ | 170.81▼ |
| MA50 | 158.36▼ | 162.81▼ | 165.33▼ | 171.39▼ | 168.10▼ |
| MA100 | 158.33▼ | 165.56▼ | 168.22▼ | 171.10▼ | 159.73▼ |
| MA200 | 160.42▼ | 169.06▼ | 170.99▼ | 165.79▼ | 139.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.267▲ | -0.003▼ | -1.403▼ | -1.103▼ |
| RSI | 49.678▼ | 35.616▼ | 29.279▼ | 31.953▼ | 41.194▼ |
| STOCH | 52.420 | 57.043 | 44.631 | 25.254 | 51.308 |
| WILL %R | -48.837 | -41.617 | -68.085 | -89.775▼ | -91.767▼ |
| CCI | 7.713 | 13.852 | -52.806 | -222.398▼ | -157.001▼ |
|
Tuesday, November 11, 2025 07:00 AM
Digital Realty Trust (NYSE: DLR) has outperformed the market over the past 20 years by 2.06% on an annualized basis producing an average annual return of 10.89%. Currently, Digital Realty Trust has a ...
|
|
Monday, November 10, 2025 03:06 PM
This Real Estate Company Is Becoming a Modern-Day Shovel-Seller to the AI Sector. Here's Why Investors Should Pay Attention. Nvidia makes the chips that power the computers that support artificial ...
|
|
Monday, November 10, 2025 03:06 PM
This Real Estate Company Is Becoming a Modern-Day Shovel-Seller to the AI Sector. Here's Why Investors Should Pay Attention. Nvidia makes the chips that power the computers that support artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 157.02 | 159.02 | 156.00 | 158.18 | 2,088,800 |
| 13/11/25 | 162.66 | 163.50 | 157.65 | 158.11 | 2,593,411 |
| 12/11/25 | 167.62 | 167.97 | 163.82 | 163.90 | 2,213,500 |
| 11/11/25 | 169.89 | 170.00 | 166.54 | 168.57 | 1,354,100 |
| 10/11/25 | 169.37 | 170.275 | 167.63 | 169.21 | 1,189,747 |
| 07/11/25 | 168.00 | 170.09 | 166.01 | 169.89 | 1,211,900 |
| 06/11/25 | 166.00 | 169.78 | 165.00 | 168.35 | 1,472,662 |
| 05/11/25 | 168.68 | 168.94 | 166.43 | 166.52 | 1,681,000 |
| 04/11/25 | 171.40 | 171.915 | 168.16 | 168.27 | 1,064,836 |
| 03/11/25 | 169.16 | 172.47 | 168.36 | 171.96 | 1,513,700 |
|
|
||||
|
|
||||
|
|