| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.75▼ | 164.11▼ | 163.83▼ | 160.40▲ | 156.43▲ |
| MA10 | 164.01▼ | 163.87▼ | 162.81▲ | 158.09▲ | 157.60▲ |
| MA20 | 164.33▼ | 162.65▲ | 161.19▲ | 155.91▲ | 164.67▼ |
| MA50 | 163.95▼ | 160.61▲ | 158.50▲ | 158.32▲ | 164.21▼ |
| MA100 | 162.88▲ | 158.27▲ | 156.82▲ | 164.87▼ | 161.45▲ |
| MA200 | 161.43▲ | 156.49▲ | 156.52▲ | 165.90▼ | 140.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.009▼ | 0.166▲ | 1.157▲ | -0.638▼ |
| RSI | 40.733▼ | 61.850▲ | 64.983▲ | 62.394▲ | 50.014▲ |
| STOCH | 18.009▼ | 69.014 | 81.992▲ | 83.388▲ | 37.012 |
| WILL %R | -87.826▼ | -30.975 | -30.975 | -11.825▲ | -52.138 |
| CCI | -98.435 | 31.575 | 70.868 | 176.015▲ | -1.865 |
| CDL | $DLR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 04:04 AM
Fintel reports that on January 15, 2026, HSBC upgraded their outlook for Digital Realty Trust (NYSE:DLR) from Hold to Buy. Analyst Price Forecast Suggests 24.43% Upside As of January 14, 2026, the ...
|
|
Tuesday, January 13, 2026 08:10 AM
Fintel reports that on January 13, 2026, Barclays upgraded their outlook for Digital Realty Trust (NYSE:DLR) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 27.26% Upside As of ...
|
|
Monday, January 12, 2026 07:13 PM
Neutral overview of data center real estate dynamics highlighting corporate updates institutional participation and market structure within listed property trusts operating across digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 160.50 | 165.20 | 159.97 | 163.58 | 2,016,575 |
| 15/01/26 | 161.87 | 163.76 | 160.22 | 160.57 | 1,472,698 |
| 14/01/26 | 159.78 | 160.30 | 157.29 | 159.26 | 1,991,864 |
| 13/01/26 | 158.74 | 161.08 | 157.4801 | 160.71 | 1,468,183 |
| 12/01/26 | 158.10 | 160.25 | 156.00 | 157.87 | 1,787,870 |
| 09/01/26 | 153.77 | 159.49 | 153.475 | 158.55 | 1,956,812 |
| 08/01/26 | 152.18 | 153.64 | 151.50 | 152.93 | 2,159,898 |
| 07/01/26 | 157.97 | 158.45 | 154.86 | 154.87 | 2,135,690 |
| 06/01/26 | 156.21 | 158.91 | 155.375 | 156.78 | 2,370,755 |
| 05/01/26 | 155.20 | 156.46 | 151.86 | 155.77 | 2,193,993 |
|
|
||||
|
|
||||
|
|