| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.39▼ | 179.80▼ | 180.71▼ | 186.33▼ | 186.44▼ |
| MA10 | 179.63▼ | 181.14▼ | 183.47▼ | 186.05▼ | 188.76▼ |
| MA20 | 179.83▼ | 183.77▼ | 185.42▼ | 189.14▼ | 187.97▼ |
| MA50 | 180.97▼ | 186.38▼ | 187.29▼ | 187.13▼ | 178.12▲ |
| MA100 | 182.96▼ | 186.86▼ | 187.59▼ | 189.00▼ | 173.96▲ |
| MA200 | 185.19▼ | 187.65▼ | 190.95▼ | 179.57▼ | 150.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.365▼ | -0.891▼ | -0.825▼ | -1.324▼ |
| RSI | 33.848▼ | 30.997▼ | 27.721▼ | 37.972▼ | 46.380▼ |
| STOCH | 18.227▼ | 15.674▼ | 18.170▼ | 46.488 | 47.802 |
| WILL %R | -87.283▼ | -97.777▼ | -97.917▼ | -98.169▼ | -77.720▼ |
| CCI | -168.833▼ | -108.554▼ | -103.091▼ | -144.457▼ | -77.720 |
| MA | $DLR Price Crossed Below MA(200) | Set Alert |
| MA | $DLR Price Crossed Below MA(50) | Set Alert |
| MA | $DLR Price Crossed Below MA(13) | Set Alert |
| MA | $DLR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $DLR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DLR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DLR Price Breaks 10 Days Low | Set Alert |
| CDL | $DLR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 11:56 AM
Meta said on August 10 that it would pay the full costs associated with its data centers’ energy and water use rather tha ...
|
|
Monday, September 14, 2026 08:10 AM
Quick ReadEquinix has raised its dividend 11 consecutive years to $5.16 quarterly, while Digital Realty has held flat at $1.22 since March 2022.Inside a Roth IRA, REIT dividends escape ordinary income ...
|
|
Monday, September 14, 2026 02:00 AM
New joint venture with Rönesans Infrastructure aims to deliver PlatformDIGITAL® to Türkiye, supporting rising demand for cloud, AI and enterprise digital infrastructureAUSTIN, Texas, Sept. 14, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 186.13 | 186.13 | 178.81 | 179.14 | 2,041,689 |
| 11/09/26 | 186.67 | 189.59 | 185.68 | 188.58 | 1,338,807 |
| 10/09/26 | 189.30 | 190.67 | 185.29 | 185.37 | 1,533,159 |
| 09/09/26 | 189.06 | 191.15 | 188.38 | 189.08 | 1,492,322 |
| 08/09/26 | 187.65 | 192.09 | 187.445 | 189.50 | 1,570,143 |
| 04/09/26 | 187.02 | 190.1507 | 186.04 | 188.39 | 1,979,862 |
| 03/09/26 | 184.36 | 187.88 | 181.65 | 187.79 | 1,446,309 |
| 02/09/26 | 182.87 | 183.82 | 179.74 | 183.76 | 2,022,213 |
| 01/09/26 | 185.67 | 186.97 | 181.92 | 183.27 | 2,185,198 |
| 31/08/26 | 184.62 | 186.69 | 181.995 | 185.59 | 6,409,267 |
|
|
||||
|
|
||||
|
|