| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.16▼ | 178.06▼ | 178.69▼ | 178.50▼ | 179.02▼ |
| MA10 | 177.26▼ | 178.85▼ | 178.90▼ | 178.76▼ | 184.83▼ |
| MA20 | 177.97▼ | 178.89▼ | 178.06▼ | 180.09▼ | 185.47▼ |
| MA50 | 179.00▼ | 178.42▼ | 179.53▼ | 186.32▼ | 178.62▼ |
| MA100 | 179.03▼ | 179.32▼ | 179.08▼ | 185.76▼ | 173.94▲ |
| MA200 | 178.32▼ | 179.58▼ | 182.17▼ | 182.05▼ | 152.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.278▼ | -0.013▼ | 0.201▲ | -1.984▼ |
| RSI | 32.684▼ | 37.792▼ | 42.137▼ | 43.472▼ | 45.005▼ |
| STOCH | 20.759 | 30.831 | 55.115 | 55.300 | 23.985 |
| WILL %R | -85.656▼ | -90.113▼ | -90.113▼ | -64.320 | -83.434▼ |
| CCI | -68.920 | -175.073▼ | -178.463▼ | -16.947 | -84.072 |
|
Friday, October 09, 2026 01:43 PM
Offering Size: €1,000,000,000 aggregate principal amount of 5.125% Guaranteed Notes maturing on October 9, 2036. Purchase Price: Initial purchasers acquired the ...
|
|
Friday, September 25, 2026 04:12 AM
AI's next investment battleground may be outside the chip sector. See how three infrastructure leaders are positioned for the data center, power, and construction boom.
|
|
Friday, September 25, 2026 03:32 AM
Detailed price information for Digital Realty Trust (DLR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 180.91 | 180.91 | 176.71 | 177.06 | 208,563 |
| 12/10/26 | 178.40 | 180.27 | 177.53 | 180.16 | 898,400 |
| 09/10/26 | 176.90 | 178.95 | 175.32 | 178.76 | 1,288,124 |
| 08/10/26 | 179.45 | 179.53 | 172.60 | 176.07 | 2,559,468 |
| 07/10/26 | 183.09 | 183.76 | 180.25 | 180.47 | 1,766,575 |
| 06/10/26 | 181.67 | 185.10 | 181.01 | 184.65 | 1,843,500 |
| 05/10/26 | 179.26 | 180.21 | 176.4528 | 179.87 | 1,507,842 |
| 02/10/26 | 178.51 | 180.48 | 177.3535 | 178.55 | 1,685,094 |
| 01/10/26 | 174.84 | 177.18 | 172.83 | 176.49 | 1,894,134 |
| 30/09/26 | 177.60 | 177.60 | 174.275 | 175.53 | 2,019,116 |
|
|
||||
|
|
||||
|
|