| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.77▲ | 158.29▼ | 158.09▼ | 156.19▲ | 155.28▲ |
| MA10 | 158.20▼ | 158.00▼ | 156.83▲ | 155.85▲ | 157.02▲ |
| MA20 | 158.44▼ | 156.22▲ | 155.72▲ | 153.96▲ | 164.38▼ |
| MA50 | 158.03▼ | 155.77▲ | 155.54▲ | 159.07▼ | 164.09▼ |
| MA100 | 156.84▲ | 155.51▲ | 154.10▲ | 165.05▼ | 161.39▼ |
| MA200 | 155.58▲ | 153.69▲ | 156.15▲ | 165.57▼ | 140.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | 0.200▲ | 0.434▲ | 0.751▲ | -1.005▼ |
| RSI | 43.599▼ | 58.778▲ | 58.913▲ | 52.997▲ | 45.083▼ |
| STOCH | 9.017▼ | 72.618 | 90.096▲ | 63.341 | 32.165 |
| WILL %R | -87.302▼ | -27.477 | -21.854▲ | -22.976▲ | -68.000 |
| CCI | -81.836 | 31.176 | 63.911 | 147.372▲ | -35.864 |
| CDL | $DLR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 11:00 AM
Analyst lowers DLR price target, citing slower AI-driven leasing growth and development schedule constraints, while 2025–2027 EPS projections are modestly revised upward.
|
|
Thursday, January 08, 2026 10:54 AM
Large listed data center operators are increasingly viewed as bond proxies rather than direct beneficiaries of the AI buildout heading into 2026.
|
|
Thursday, January 08, 2026 06:27 AM
Fintel reports that on January 8, 2026, B of A Securities downgraded their outlook for Digital Realty Trust (NYSE:DLR) from Buy to Neutral. Analyst Price Forecast Suggests 29.72% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 158.23 | 160.18 | 156.07 | 157.83 | 1,364,311 |
| 09/01/26 | 153.77 | 159.49 | 153.475 | 158.55 | 1,956,812 |
| 08/01/26 | 152.18 | 153.64 | 151.50 | 152.93 | 2,159,898 |
| 07/01/26 | 157.97 | 158.45 | 154.86 | 154.87 | 2,135,690 |
| 06/01/26 | 156.21 | 158.91 | 155.375 | 156.78 | 2,370,755 |
| 05/01/26 | 155.20 | 156.46 | 151.86 | 155.77 | 2,193,993 |
| 02/01/26 | 154.64 | 155.98 | 153.90 | 155.03 | 2,131,271 |
| 31/12/25 | 156.71 | 156.71 | 154.405 | 154.71 | 1,369,820 |
| 30/12/25 | 156.00 | 156.64 | 155.29 | 156.39 | 1,073,862 |
| 29/12/25 | 155.17 | 156.53 | 155.125 | 155.65 | 1,244,436 |
|
|
||||
|
|
||||
|
|