| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.51▼ | 150.63▼ | 150.52▼ | 155.03▼ | 157.19▼ |
| MA10 | 150.42▼ | 150.65▼ | 151.17▼ | 158.71▼ | 163.64▼ |
| MA20 | 150.53▼ | 151.69▼ | 153.06▼ | 158.45▼ | 166.65▼ |
| MA50 | 150.71▼ | 154.88▼ | 158.48▼ | 165.61▼ | 165.49▼ |
| MA100 | 151.27▼ | 158.94▼ | 158.57▼ | 167.90▼ | 160.84▼ |
| MA200 | 153.11▼ | 158.54▼ | 160.69▼ | 165.25▼ | 139.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.127▲ | -0.018▼ | -0.543▼ | -2.286▼ |
| RSI | 41.793▼ | 34.762▼ | 31.915▼ | 31.245▼ | 37.908▼ |
| STOCH | 58.533 | 27.282 | 13.684▼ | 31.324 | 14.649▼ |
| WILL %R | -80.000▼ | -90.402▼ | -90.130▼ | -93.922▼ | -96.937▼ |
| CCI | -60.098 | -66.946 | -81.489 | -157.526▼ | -140.371▼ |
|
Tuesday, December 16, 2025 02:15 AM
These investments combine high yields and low volatility.
|
|
Monday, December 15, 2025 01:10 PM
Digital Realty ( NYSE: DLR ), a leading global provider of cloud- and carrier-neutral data center, colocation, and interconnection solutions, today announced the appointment of Stephen Bolze—an ...
|
|
Monday, December 08, 2025 11:55 AM
The artificial intelligence boom will continue to create massive demand for data centers. Right now, according to MIT Technology Review, there are about 3,000 data centers across the U.S. Plus, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 152.875 | 153.76 | 149.905 | 150.275 | 1,958,138 |
| 15/12/25 | 153.19 | 153.44 | 150.65 | 152.89 | 2,829,453 |
| 12/12/25 | 159.00 | 159.5775 | 149.2573 | 153.63 | 3,088,743 |
| 11/12/25 | 159.91 | 159.93 | 155.84 | 158.82 | 2,297,702 |
| 10/12/25 | 162.55 | 163.405 | 159.05 | 159.51 | 2,354,673 |
| 09/12/25 | 164.25 | 164.62 | 162.20 | 162.76 | 1,239,900 |
| 08/12/25 | 165.29 | 165.40 | 162.81 | 163.78 | 1,637,200 |
| 05/12/25 | 161.02 | 166.00 | 160.50 | 164.73 | 1,875,200 |
| 04/12/25 | 159.90 | 162.51 | 158.66 | 161.02 | 1,774,200 |
| 03/12/25 | 157.43 | 159.88 | 156.58 | 159.69 | 1,361,300 |
|
|
||||
|
|
||||
|
|