| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.60▲ | 168.96▲ | 168.54▲ | 169.00▲ | 172.16▼ |
| MA10 | 169.34▲ | 168.37▲ | 168.56▲ | 170.55▼ | 171.74▼ |
| MA20 | 169.07▲ | 168.55▲ | 168.08▲ | 172.12▼ | 171.47▼ |
| MA50 | 168.33▲ | 168.27▲ | 169.37▲ | 171.39▼ | 168.85▲ |
| MA100 | 168.41▲ | 169.43▲ | 172.00▼ | 171.71▼ | 159.47▲ |
| MA200 | 168.09▲ | 172.01▼ | 172.76▼ | 165.87▲ | 139.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.188▲ | 0.280▲ | -0.633▼ | -0.195▼ |
| RSI | 78.390▲ | 65.196▲ | 57.580▲ | 47.166▼ | 49.841▼ |
| STOCH | 88.351▲ | 86.356▲ | 64.064 | 23.714 | 64.899 |
| WILL %R | -2.479▲ | -0.793▲ | -0.609▲ | -72.025 | -54.127 |
| CCI | 185.026▲ | 179.948▲ | 118.526▲ | -67.466 | -31.033 |
| MA | $DLR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 02:17 PM
Fintel reports that on November 5, 2025, Truist Securities maintained coverage of Digital Realty Trust (NYSE:DLR) with a Buy recommendation. Analyst Price Forecast Suggests 20.14% Upside As of October ...
|
|
Wednesday, November 05, 2025 09:36 AM
Quick Read IREN‘s (IREN) $9.7 billion Microsoft deal validates its AI pivot and drove a 30% stock surge. Analyst upgrades, including Bernstein‘s $125 target, highlight growth potential amid surging AI ...
|
|
Monday, November 03, 2025 01:20 PM
Digital Realty (NYSE: DLR), a leading global provider of cloud- and carrier-neutral data center, colocation, and interconnection solutions, today announced a further collaboration with NVIDIA focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 168.00 | 170.09 | 166.01 | 169.89 | 1,211,900 |
| 06/11/25 | 166.00 | 169.78 | 165.00 | 168.35 | 1,472,662 |
| 05/11/25 | 168.68 | 168.94 | 166.43 | 166.52 | 1,681,000 |
| 04/11/25 | 171.40 | 171.915 | 168.16 | 168.27 | 1,064,836 |
| 03/11/25 | 169.16 | 172.47 | 168.36 | 171.96 | 1,513,700 |
| 31/10/25 | 170.01 | 172.15 | 168.81 | 170.41 | 1,838,600 |
| 30/10/25 | 166.88 | 172.08 | 166.29 | 170.75 | 2,068,600 |
| 29/10/25 | 174.05 | 174.09 | 165.98 | 167.14 | 2,017,000 |
| 28/10/25 | 176.76 | 177.32 | 173.78 | 174.06 | 1,139,433 |
| 27/10/25 | 179.28 | 179.99 | 176.37 | 178.14 | 2,103,800 |
|
|
||||
|
|
||||
|
|