Digital Realty Trust, Inc (DLR) Stock Price

180.97 ▲ +0.66 (+0.37%)
Open: 181.50 Vol: 2.37M Day's range: 178.99 - 182.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.67▲ 180.65▲ 180.82▲ 176.10▲ 168.26▲
MA10 180.49▲ 180.94▼ 181.19▼ 171.31▲ 161.35▲
MA20 180.58▲ 181.48▼ 179.01▲ 166.73▲ 164.54▲
MA50 180.99▼ 177.19▲ 173.25▲ 160.49▲ 164.68▲
MA100 181.33▼ 172.75▲ 169.03▲ 164.48▲ 162.44▲
MA200 179.80▲ 168.47▲ 163.70▲ 167.73▲ 140.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.421▼ -0.297▼ 1.548▲ 2.012▲
RSI 54.568▲ 57.772▲ 66.624▲ 77.118▲ 62.001▲
STOCH 65.247     36.194     35.824     86.442▲ 79.217    
WILL %R -18.947▲ -44.957     -50.536     -15.409▲ -9.907▲
CCI 208.449▲ -35.454     -44.429     161.007▲ 235.194▲
Latest Filters Detected On DLR
▲ GAP $DLR Open Gap Up %2 Set Alert
▲ BREAK $DLR Price Breaks 60 Days High Set Alert
▲ BREAK $DLR Price Breaks 30 Days High Set Alert
▲ BREAK $DLR Price Breaks 20 Days High Set Alert
▲ BREAK $DLR Price Breaks 10 Days High Set Alert
Digital Realty Trust, Inc News
DBS Sticks to Its Buy Rating for Digital Realty (DLR)
Friday, February 13, 2026 09:54 PM
Detailed price information for Digital Realty Trust (DLR-N) from The Globe and Mail including charting and trades.
Digital Realty Trust Expands AI Data Center Footprint In Asia Pacific
Friday, February 13, 2026 01:58 AM
Digital Realty Trust (NYSE:DLR) is expanding in Southeast Asia through the acquisition of CSF Advisers, which owns the TelcoHub 1 data center in Malaysia. The company has also reached a key milestone ...
Digital Realty Trust (DLR): Strong growth outlook, strategic expansion, and positive analyst sentiment fuel REIT potential
Monday, February 09, 2026 10:59 PM
Digital Realty Trust, Inc. (NYSE:DLR) is one of Goldman Sachs’ top REIT stock picks. On January 29, analysts at KeyBanc reiterated a Sector Weight rating on Digital Realty Trust, Inc. (NYSE:DLR).
DLR historical stock data
date open high low close volume
13/02/26 181.50 182.00 178.99 180.97 2,374,778
12/02/26 179.17 184.79 176.99 180.31 4,574,200
11/02/26 171.97 174.65 171.5001 174.57 1,534,563
10/02/26 171.62 173.39 168.69 172.53 2,153,041
09/02/26 170.45 173.13 167.79 172.13 2,249,100
06/02/26 167.62 173.90 166.895 171.62 3,404,233
05/02/26 167.12 167.89 162.61 164.65 2,358,007
04/02/26 165.58 167.39 164.46 166.79 2,019,600
03/02/26 165.21 167.35 162.38 164.45 1,964,076
02/02/26 164.91 167.40 164.17 165.11 1,326,197
Quote Details
52wk Low:129.95
52wk High:184.79
Vol:2.37M
Avg Vol(3m):34.7M
1Y Chng:+16.25%
1M Chng:+16.73%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.29B