| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.29▼ | 160.20▼ | 159.95▲ | 158.52▲ | 163.16▼ |
| MA10 | 160.32▼ | 159.90▲ | 159.71▲ | 158.50▲ | 168.41▼ |
| MA20 | 160.26▼ | 159.52▲ | 158.81▲ | 163.01▼ | 169.63▼ |
| MA50 | 159.96▲ | 158.36▲ | 158.61▲ | 169.15▼ | 166.89▼ |
| MA100 | 159.68▲ | 158.51▲ | 160.96▼ | 169.92▼ | 160.21▼ |
| MA200 | 158.75▲ | 161.53▼ | 166.57▼ | 165.49▼ | 139.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.047▲ | 0.213▲ | -0.071▼ | -1.792▼ |
| RSI | 49.104▼ | 62.425▲ | 59.546▲ | 41.900▼ | 43.363▼ |
| STOCH | 35.458 | 89.180▲ | 87.203▲ | 31.075 | 36.015 |
| WILL %R | -100.000▼ | -14.254▲ | -8.205▲ | -65.749 | -80.868▼ |
| CCI | -64.317 | 99.944 | 93.244 | -21.650 | -138.329▼ |
| MA | $DLR Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 27, 2025 12:03 PM
If you are looking to expand your investments in AI but want to diversify your portfolio away from chip stocks, I think one of the best choices you can make is to invest in data centers. And there are ...
|
|
Saturday, November 22, 2025 01:14 PM
The company has boosted revenue for 20 consecutive years and left no doubt in investors’ minds that this streak would continue. Digital Realty Trust’s Q3 results showcased 10% year-over-year revenue ...
|
|
Tuesday, November 18, 2025 09:43 PM
Digital Realty Trust, Inc. (NYSE:DLR) ranks among the best sustainability stocks to invest in. Freedom Capital Markets maintained its Buy rating on Digital Realty Trust, Inc. (NYSE:DLR) and increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 158.49 | 160.50 | 157.63 | 160.12 | 625,700 |
| 26/11/25 | 157.32 | 160.05 | 156.71 | 158.91 | 1,705,100 |
| 25/11/25 | 159.49 | 159.49 | 156.52 | 157.37 | 1,707,600 |
| 24/11/25 | 156.94 | 159.15 | 155.32 | 159.01 | 4,467,700 |
| 21/11/25 | 157.79 | 158.52 | 154.83 | 157.18 | 2,391,400 |
| 20/11/25 | 161.80 | 164.34 | 157.44 | 157.59 | 2,446,600 |
| 19/11/25 | 159.92 | 160.34 | 155.54 | 159.30 | 1,539,300 |
| 18/11/25 | 158.01 | 160.61 | 156.88 | 159.62 | 1,478,013 |
| 17/11/25 | 158.66 | 159.30 | 156.87 | 157.70 | 1,855,100 |
| 14/11/25 | 157.02 | 159.02 | 156.00 | 158.18 | 2,088,800 |
|
|
||||
|
|
||||
|
|