| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.67▲ | 196.00▲ | 196.38▼ | 196.54▼ | 199.17▼ |
| MA10 | 195.63▲ | 196.50▼ | 196.27▼ | 197.20▼ | 189.48▲ |
| MA20 | 195.83▲ | 196.35▼ | 195.60▲ | 198.43▼ | 178.94▲ |
| MA50 | 196.48▼ | 196.62▼ | 197.49▼ | 187.46▲ | 172.67▲ |
| MA100 | 196.38▼ | 197.63▼ | 197.87▼ | 175.57▲ | 168.04▲ |
| MA200 | 195.77▲ | 198.28▼ | 194.15▲ | 171.87▲ | 144.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.075▼ | 0.110▲ | -1.118▼ | 2.330▲ |
| RSI | 55.718▲ | 49.582▼ | 48.839▼ | 54.222▲ | 63.292▲ |
| STOCH | 34.911 | 31.467 | 59.903 | 38.975 | 79.683 |
| WILL %R | -5.882▲ | -52.063 | -52.063 | -71.773 | -29.492 |
| CCI | 146.661▲ | -65.942 | -42.644 | -51.176 | 77.585 |
|
Thursday, May 07, 2026 10:00 AM
The proliferation of artificial intelligence (AI) has resulted in abundant market opportunities. From NVIDIA (NASDAQ: NVDA) to Micron Technology (NASDAQ: MU), AI stocks have shown their ability to not ...
|
|
Wednesday, May 06, 2026 11:07 AM
As demand for data center development continues to grow, Digital Realty recognized the need to address the industry-wide skills gap while expanding valuable career opportunities in local communities.
|
|
Wednesday, May 06, 2026 09:55 AM
Digital Realty ( NYSE: DLR ), the world’s largest cloud- and carrier-neutral data center platform, today announced a strategic partnership with DCD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 195.57 | 197.54 | 194.81 | 196.24 | 1,001,314 |
| 08/05/26 | 195.21 | 197.30 | 194.95 | 195.31 | 945,271 |
| 07/05/26 | 199.20 | 199.20 | 192.97 | 194.78 | 2,433,518 |
| 06/05/26 | 198.14 | 201.26 | 197.06 | 199.68 | 1,625,701 |
| 05/05/26 | 199.00 | 199.26 | 194.84 | 196.69 | 1,229,979 |
| 04/05/26 | 199.96 | 200.525 | 197.2069 | 198.51 | 1,328,833 |
| 01/05/26 | 201.04 | 201.58 | 198.7425 | 200.70 | 938,079 |
| 30/04/26 | 194.76 | 201.33 | 194.63 | 200.94 | 3,228,762 |
| 29/04/26 | 193.96 | 195.28 | 192.30 | 194.56 | 1,933,780 |
| 28/04/26 | 194.97 | 195.73 | 191.56 | 194.58 | 2,299,197 |
|
|
||||
|
|
||||
|
|