| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.93▼ | 185.41▲ | 184.90▲ | 189.78▼ | 191.13▼ |
| MA10 | 186.11▼ | 184.30▲ | 184.59▲ | 191.00▼ | 187.08▼ |
| MA20 | 185.66▲ | 184.48▲ | 187.71▼ | 193.00▼ | 189.48▼ |
| MA50 | 184.54▲ | 189.05▼ | 189.92▼ | 187.41▼ | 177.67▲ |
| MA100 | 184.28▲ | 190.26▼ | 193.09▼ | 189.93▼ | 173.52▲ |
| MA200 | 187.23▼ | 193.00▼ | 192.47▼ | 178.35▲ | 150.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.562▲ | -0.036▼ | -1.324▼ | -0.781▼ |
| RSI | 54.556▲ | 47.940▼ | 41.255▼ | 43.089▼ | 50.078▲ |
| STOCH | 63.632 | 82.551▲ | 46.266 | 34.474 | 54.016 |
| WILL %R | -46.486 | -18.615▲ | -64.662 | -81.625▼ | -60.000 |
| CCI | 0.812 | 105.196▲ | -3.447 | -172.198▼ | -33.582 |
|
Thursday, August 27, 2026 09:37 AM
Digital Realty (NYSE: DLR): What Does Today’s Update Say About the AI Buildout? Digital Realty broke ground on a data-center expansion positioned for artificial-intelligence workloads today, creating ...
|
|
Wednesday, August 26, 2026 07:02 PM
With ZUR4, Digital Realty is also expanding locally operated, highly secure data center capacity in Switzerland, supporting customers who have data location, resilience and connectivity requirements ...
|
|
Wednesday, August 26, 2026 01:35 PM
Digital Realty draws attention as AI data-center demand puts leasing, power access, development execution, and funding conditions in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 184.62 | 186.69 | 181.995 | 185.59 | 6,409,267 |
| 28/08/26 | 192.47 | 192.99 | 184.295 | 185.47 | 1,699,377 |
| 27/08/26 | 193.96 | 196.83 | 191.48 | 192.10 | 1,154,024 |
| 26/08/26 | 191.94 | 194.17 | 191.49 | 193.43 | 1,605,802 |
| 25/08/26 | 189.32 | 193.17 | 189.32 | 192.32 | 1,907,080 |
| 24/08/26 | 190.325 | 190.325 | 184.24 | 188.55 | 1,405,832 |
| 21/08/26 | 195.53 | 196.48 | 190.505 | 190.62 | 981,893 |
| 20/08/26 | 192.35 | 195.14 | 191.27 | 194.30 | 1,363,502 |
| 19/08/26 | 197.18 | 197.18 | 188.455 | 192.35 | 2,353,217 |
| 18/08/26 | 198.83 | 199.205 | 195.13 | 195.25 | 1,117,566 |
|
|
||||
|
|
||||
|
|