| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.16▲ | 175.94▲ | 175.88▲ | 174.58▲ | 179.37▼ |
| MA10 | 175.98▲ | 175.72▲ | 175.25▲ | 176.18▲ | 183.80▼ |
| MA20 | 175.91▲ | 175.16▲ | 174.51▲ | 181.21▼ | 186.25▼ |
| MA50 | 175.75▲ | 174.40▲ | 175.88▲ | 185.92▼ | 174.54▲ |
| MA100 | 175.34▲ | 176.17▲ | 176.54▼ | 186.16▼ | 171.21▲ |
| MA200 | 174.56▲ | 177.59▼ | 182.49▼ | 175.47▲ | 147.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.084▲ | 0.329▲ | -0.244▼ | -2.600▼ |
| RSI | 60.741▲ | 59.553▲ | 57.448▲ | 43.014▼ | 46.649▼ |
| STOCH | 86.604▲ | 70.074 | 69.709 | 36.253 | 27.352 |
| WILL %R | -10.425▲ | -18.495▲ | -10.536▲ | -56.716 | -85.934▼ |
| CCI | 81.785 | 140.795▲ | 111.116▲ | -22.246 | -118.813▼ |
|
Tuesday, July 14, 2026 12:50 AM
Digital Realty Trust data centers, infrastructure services, and real estate operations connected with the S&P 500 provide industry context.
|
|
Thursday, July 09, 2026 07:58 PM
Digital Realty Trust, Inc. (NYSE:DLR) is one of the 10 Best Data Center Stocks to Buy in July. On Tuesday, the stock inched up 0.69%, closing at $174.90. Based on 33 analyst ratings compiled by CNN, ...
|
|
Thursday, July 09, 2026 01:35 AM
Digital Realty Trust operates global data centers while S&P 500 membership highlights its role in AI infrastructure and digital connectivity markets worldwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 173.89 | 176.93 | 173.175 | 176.25 | 1,720,730 |
| 17/07/26 | 172.96 | 175.83 | 171.14 | 173.88 | 2,153,418 |
| 16/07/26 | 175.29 | 175.9499 | 171.34 | 173.60 | 1,913,634 |
| 15/07/26 | 174.80 | 176.79 | 171.03 | 176.07 | 2,302,723 |
| 14/07/26 | 178.40 | 178.74 | 172.22 | 173.11 | 3,531,686 |
| 13/07/26 | 180.17 | 180.9999 | 177.26 | 177.92 | 1,584,407 |
| 10/07/26 | 180.00 | 181.32 | 179.45 | 180.41 | 1,903,162 |
| 09/07/26 | 178.00 | 180.09 | 177.23 | 179.33 | 2,356,548 |
| 08/07/26 | 174.49 | 177.31 | 174.175 | 176.30 | 2,750,119 |
| 07/07/26 | 173.51 | 175.51 | 172.74 | 174.90 | 2,996,115 |
|
|
||||
|
|
||||
|
|