| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.08▲ | 187.50▲ | 187.12▲ | 191.69▼ | 194.60▼ |
| MA10 | 187.80▲ | 186.83▲ | 187.41▲ | 194.11▼ | 189.59▼ |
| MA20 | 187.46▲ | 187.56▲ | 189.19▼ | 196.44▼ | 180.22▲ |
| MA50 | 186.87▲ | 190.35▼ | 192.71▼ | 188.72▼ | 172.75▲ |
| MA100 | 187.29▲ | 192.84▼ | 195.09▼ | 177.65▲ | 168.36▲ |
| MA200 | 188.80▼ | 195.01▼ | 195.82▼ | 172.23▲ | 144.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.322▲ | 0.096▲ | -1.724▼ | 1.063▲ |
| RSI | 72.585▲ | 51.620▲ | 43.447▼ | 40.296▼ | 56.833▲ |
| STOCH | 88.334▲ | 68.498 | 37.787 | 23.496 | 67.464 |
| WILL %R | 0.000▲ | -27.869 | -42.200 | -78.653▼ | -55.748 |
| CCI | 175.255▲ | 96.847 | 21.343 | -174.160▼ | 14.810 |
|
Monday, May 18, 2026 05:10 AM
Digital Realty (NYSE: DLR), the world’s largest cloud- and carrier-neutral data center platform, today announced the opening of its first data center in Barcelona, BCN1, located in the Sant Adrià de ...
|
|
Monday, May 18, 2026 04:03 AM
Digital Realty ( NYSE: DLR ), the world’s largest cloud- and carrier-neutral data center platform, today announced the opening of its first ...
|
|
Sunday, May 17, 2026 03:04 PM
Analysts at Bernstein are out with a note describing three types of data center market types in the U.S., and highlighting stocks building or buying in the top markets, even as investors have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 189.82 | 190.00 | 184.95 | 188.50 | 1,809,996 |
| 15/05/26 | 190.88 | 190.88 | 187.85 | 188.51 | 2,536,693 |
| 14/05/26 | 193.70 | 194.36 | 191.37 | 192.84 | 2,753,214 |
| 13/05/26 | 194.93 | 194.99 | 190.64 | 193.31 | 1,686,583 |
| 12/05/26 | 195.87 | 195.94 | 193.29 | 195.27 | 1,893,869 |
| 11/05/26 | 195.57 | 197.54 | 194.81 | 196.24 | 1,001,314 |
| 08/05/26 | 195.21 | 197.30 | 194.95 | 195.31 | 945,271 |
| 07/05/26 | 199.20 | 199.20 | 192.97 | 194.78 | 2,433,518 |
| 06/05/26 | 198.14 | 201.26 | 197.06 | 199.68 | 1,625,701 |
| 05/05/26 | 199.00 | 199.26 | 194.84 | 196.69 | 1,229,979 |
|
|
||||
|
|
||||
|
|