| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.25▼ | 181.83▼ | 181.18▲ | 179.08▲ | 176.96▲ |
| MA10 | 182.82▼ | 181.21▲ | 180.27▲ | 179.50▲ | 179.14▲ |
| MA20 | 182.13▼ | 179.97▲ | 177.93▲ | 176.95▲ | 183.25▼ |
| MA50 | 181.22▲ | 178.80▲ | 178.45▲ | 179.92▲ | 179.87▲ |
| MA100 | 180.74▲ | 178.63▲ | 177.23▲ | 183.66▼ | 173.38▲ |
| MA200 | 178.06▲ | 177.03▲ | 177.21▲ | 183.97▼ | 153.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | 0.191▲ | 0.610▲ | 0.543▲ | -1.211▼ |
| RSI | 45.094▼ | 58.168▲ | 57.147▲ | 53.348▲ | 49.660▼ |
| STOCH | 21.530 | 62.443 | 82.992▲ | 52.804 | 35.999 |
| WILL %R | -100.000▼ | -40.846 | -21.591▲ | -25.798 | -58.229 |
| CCI | -172.554▼ | 72.083 | 89.445 | 75.075 | -23.170 |
| ▲ MACD | $DLR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, November 08, 2026 06:31 PM
Digital Realty (NYSE:DLR) and Goodman Group (ASX:GMG) acquired a 9.9% joint interest in NEXTDC (ASX:NXT) at an average purchase price of $9.22 per share.
|
|
Saturday, November 07, 2026 11:14 AM
Digital Realty Trust (NYSE: DLR) has taken a significant equity stake in Australian data centre operator NextDC alongside Goodman Group. The company is extending its Innovation Lab network into Latin ...
|
|
Thursday, November 05, 2026 11:00 PM
Broadridge (NYSE: BR), global Fintech leader, today announced that its Distributed Ledger Repo (DLR) processed an average of $345 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 178.81 | 184.045 | 177.86 | 181.535 | 557,932 |
| 09/11/26 | 176.84 | 181.935 | 176.70 | 180.10 | 2,418,735 |
| 06/11/26 | 176.40 | 177.86 | 172.35 | 174.20 | 2,421,700 |
| 05/11/26 | 183.72 | 183.72 | 173.995 | 174.67 | 4,032,926 |
| 04/11/26 | 180.00 | 185.45 | 176.79 | 184.88 | 5,662,950 |
| 03/11/26 | 176.53 | 180.27 | 176.32 | 180.25 | 2,556,694 |
| 02/11/26 | 180.00 | 180.22 | 173.78 | 175.95 | 3,306,316 |
| 30/10/26 | 185.65 | 185.71 | 174.82 | 180.70 | 3,796,505 |
| 29/10/26 | 181.345 | 186.06 | 181.345 | 182.91 | 2,403,060 |
| 28/10/26 | 179.47 | 180.41 | 178.115 | 179.77 | 2,747,692 |
|
|
||||
|
|
||||
|
|