| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.09▼ | 195.65▲ | 195.57▲ | 190.06▲ | 183.01▲ |
| MA10 | 196.04▼ | 195.30▲ | 193.94▲ | 185.70▲ | 180.47▲ |
| MA20 | 195.82▼ | 193.51▲ | 191.50▲ | 181.12▲ | 170.10▲ |
| MA50 | 195.42▲ | 190.74▲ | 187.20▲ | 178.19▲ | 170.20▲ |
| MA100 | 193.95▲ | 186.73▲ | 182.62▲ | 168.03▲ | 165.88▲ |
| MA200 | 191.60▲ | 182.21▲ | 181.02▲ | 169.50▲ | 142.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.070▲ | 0.317▲ | 1.543▲ | 2.661▲ |
| RSI | 51.340▲ | 76.770▲ | 80.856▲ | 77.337▲ | 67.814▲ |
| STOCH | 64.663 | 87.857▲ | 96.855▲ | 94.110▲ | 80.241▲ |
| WILL %R | -55.349 | -9.867▲ | -7.000▲ | -2.601▲ | -1.474▲ |
| CCI | -17.888 | 95.036 | 93.892 | 167.142▲ | 181.116▲ |
|
Tuesday, April 14, 2026 01:33 AM
Digital Realty Trust plans to invest EUR 2B ($2.3B) in data centers in Rome and Milan over the next five years, according to its executive managing ...
|
|
Saturday, April 11, 2026 03:48 PM
Digital Realty Trust (NYSE:DLR) announced multi billion dollar investments approaching S$7b to build new data centers in Singapore. The company is positioning Singapore as a key AI infrastructure hub ...
|
|
Thursday, April 09, 2026 05:04 PM
Fintel reports that on April 9, 2026, Cantor Fitzgerald initiated coverage of Digital Realty Trust (NYSE:DLR) with a Overweight recommendation. Analyst Price Forecast Suggests 7.16% Upside As of March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 192.80 | 196.38 | 192.03 | 195.785 | 1,291,922 |
| 13/04/26 | 188.24 | 191.88 | 187.875 | 191.85 | 1,559,700 |
| 10/04/26 | 188.21 | 189.37 | 187.735 | 188.87 | 872,675 |
| 09/04/26 | 185.72 | 190.08 | 185.4148 | 188.15 | 2,748,210 |
| 08/04/26 | 186.39 | 186.45 | 182.30 | 185.63 | 3,315,840 |
| 07/04/26 | 181.22 | 182.86 | 179.20 | 182.42 | 933,962 |
| 06/04/26 | 181.59 | 183.00 | 180.48 | 181.99 | 1,341,212 |
| 02/04/26 | 179.51 | 182.705 | 179.20 | 181.69 | 1,693,569 |
| 01/04/26 | 180.91 | 182.72 | 179.52 | 180.45 | 1,894,599 |
| 31/03/26 | 177.11 | 181.97 | 176.545 | 180.21 | 2,684,943 |
|
|
||||
|
|
||||
|
|