| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.86▲ | 191.96▲ | 192.15▼ | 190.35▲ | 195.31▼ |
| MA10 | 191.95▲ | 192.21▼ | 192.72▼ | 191.79▲ | 189.94▲ |
| MA20 | 191.96▲ | 192.61▼ | 191.69▲ | 194.50▼ | 180.40▲ |
| MA50 | 192.23▼ | 190.51▲ | 190.03▲ | 189.55▲ | 172.82▲ |
| MA100 | 192.60▼ | 190.34▲ | 193.04▼ | 179.09▲ | 168.40▲ |
| MA200 | 191.76▲ | 193.48▼ | 196.01▼ | 172.62▲ | 144.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.240▼ | -0.061▼ | -0.902▼ | 1.288▲ |
| RSI | 49.789▼ | 51.454▲ | 54.451▲ | 48.911▼ | 59.000▲ |
| STOCH | 28.381 | 33.606 | 32.908 | 36.624 | 69.162 |
| WILL %R | -44.382 | -77.389▼ | -52.576 | -56.591 | -45.728 |
| CCI | 11.265 | -71.051 | -43.645 | -10.208 | 33.998 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 194.26 | 194.59 | 191.33 | 192.03 | 1,692,472 |
| 21/05/26 | 190.21 | 194.53 | 189.84 | 194.27 | 1,504,770 |
| 20/05/26 | 187.755 | 190.84 | 186.21 | 190.65 | 1,051,851 |
| 19/05/26 | 186.85 | 188.915 | 185.82 | 186.28 | 1,483,476 |
| 18/05/26 | 189.82 | 190.00 | 184.95 | 188.50 | 1,809,996 |
| 15/05/26 | 190.88 | 190.88 | 187.85 | 188.51 | 2,536,693 |
| 14/05/26 | 193.70 | 194.36 | 191.37 | 192.84 | 2,753,214 |
| 13/05/26 | 194.93 | 194.99 | 190.64 | 193.31 | 1,686,583 |
| 12/05/26 | 195.87 | 195.94 | 193.29 | 195.27 | 1,893,869 |
| 11/05/26 | 195.57 | 197.54 | 194.81 | 196.24 | 1,001,314 |
|
|
||||
|
|
||||
|
|