Digital Realty Trust, Inc (DLR) Stock Price

166.66 ▲ +1.64 (+0.99%)
Open: 165.97 Vol: 66.83K Day's range: 165.04 - 166.66 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.03▲ 165.76▲ 165.64▲ 166.68▼ 170.72▼
MA10 165.76▲ 165.59▲ 165.59▲ 168.20▼ 171.94▼
MA20 165.62▲ 165.57▲ 166.16▲ 172.21▼ 168.36▼
MA50 165.47▲ 166.08▲ 167.29▼ 173.34▼ 168.55▼
MA100 165.60▲ 167.55▼ 169.94▼ 166.08▲ 154.67▲
MA200 166.10▲ 170.62▼ 172.78▼ 169.20▼ 139.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.123▲ 0.131▲ -0.811▼ -0.422▼
RSI 74.892▲ 58.568▲ 52.726▲ 38.757▼ 48.662▼
STOCH 82.600▲ 47.886     47.213     19.722▼ 47.839    
WILL %R 0.000▲ 0.000▲ -24.663▲ -85.811▼ -83.551▼
CCI 237.070▲ 122.343▲ 98.693     -99.368     -141.008▼
Latest Filters Detected On DLR
CDL $DLR Harami Candlestick Pattern Detected Set Alert
Digital Realty Trust, Inc News
DLR historical stock data
date open high low close volume
19/08/25 165.97 166.69 165.04 166.66 1,051,302
18/08/25 167.14 167.35 164.69 165.02 1,625,682
15/08/25 166.11 168.44 165.82 166.90 1,949,900
14/08/25 167.17 167.58 164.36 166.22 1,313,000
13/08/25 169.69 170.69 166.87 168.58 1,488,400
12/08/25 169.20 170.07 167.31 169.27 1,098,800
11/08/25 169.11 170.20 168.62 168.73 983,300
08/08/25 171.45 171.90 169.48 169.91 905,200
07/08/25 169.81 171.39 169.24 171.23 1,164,500
06/08/25 172.45 173.12 169.19 169.49 1,285,400
Quote Details
52wk Low:129.95
52wk High:198.00
Vol:66.83K
Avg Vol(3m):28.8M
1Y Chng:+11.78%
1M Chng:-2.64%
Add to Watch List