| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.68▲ | 175.29▲ | 175.27▲ | 176.91▼ | 174.06▲ |
| MA10 | 175.50▲ | 175.20▲ | 175.58▲ | 176.51▼ | 166.16▲ |
| MA20 | 175.30▲ | 175.60▲ | 176.06▲ | 170.95▲ | 164.89▲ |
| MA50 | 175.10▲ | 176.12▼ | 178.07▼ | 161.94▲ | 165.76▲ |
| MA100 | 175.48▲ | 177.82▼ | 173.33▲ | 164.74▲ | 163.13▲ |
| MA200 | 175.97▲ | 172.78▲ | 167.50▲ | 168.05▲ | 141.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.080▲ | 0.005▲ | 0.176▲ | 2.297▲ |
| RSI | 64.125▲ | 53.566▲ | 48.540▼ | 63.151▲ | 57.616▲ |
| STOCH | 85.714▲ | 43.968 | 40.229 | 61.570 | 80.638▲ |
| WILL %R | 0.000▲ | -32.746 | -32.746 | -38.956 | -22.640▲ |
| CCI | 170.146▲ | 78.213 | 22.680 | 31.583 | 117.889▲ |
| CDL | $DLR Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, February 22, 2026 12:08 AM
Digital Realty is a real estate investment trust (REIT) that owns data centers. The business model is more complex than that of a traditional property-owning REIT, but the basic premise is the same.
|
|
Saturday, February 21, 2026 06:09 AM
Digital Realty Trust, Inc. (NYSE:DLR) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 6, TD Cowen raised its price recommendation on Digital Realty Trust, ...
|
|
Thursday, February 19, 2026 01:40 PM
While Nvidia (NASDAQ: NVDA) stock surged 34.9% over the past year and the S&P 500 gained 12.2%, the infrastructure REITs powering AI’s physical backbone have been left behind. These five companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 174.395 | 176.99 | 174.15 | 176.06 | 1,006,678 |
| 20/02/26 | 175.99 | 177.00 | 174.71 | 175.68 | 1,379,600 |
| 19/02/26 | 176.29 | 177.53 | 175.77 | 176.90 | 1,299,500 |
| 18/02/26 | 179.70 | 179.98 | 175.22 | 176.02 | 2,283,600 |
| 17/02/26 | 180.89 | 182.525 | 178.485 | 179.89 | 1,332,497 |
| 13/02/26 | 181.50 | 182.00 | 178.99 | 180.97 | 2,374,778 |
| 12/02/26 | 179.17 | 184.79 | 176.99 | 180.31 | 4,574,200 |
| 11/02/26 | 171.97 | 174.65 | 171.5001 | 174.57 | 1,534,563 |
| 10/02/26 | 171.62 | 173.39 | 168.69 | 172.53 | 2,153,041 |
| 09/02/26 | 170.45 | 173.13 | 167.79 | 172.13 | 2,249,100 |
|
|
||||
|
|
||||
|
|