Digital Realty Trust, Inc (DLR) Stock Price

180.20 ▲ +5.02 (+2.87%)
Open: 177.075 Vol: 58.6K Day's range: 176.545 - 181.83 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.87▼ 180.81▼ 180.77▼ 176.40▲ 176.94▲
MA10 181.13▼ 180.66▼ 178.74▲ 176.53▲ 175.61▲
MA20 180.91▼ 178.61▲ 177.54▲ 178.33▲ 166.66▲
MA50 180.93▼ 177.09▲ 176.90▲ 173.81▲ 168.96▲
MA100 178.99▲ 176.85▲ 178.30▲ 166.06▲ 164.87▲
MA200 177.83▲ 178.62▲ 178.26▲ 169.00▲ 142.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.156▲ 0.504▲ -0.514▼ 1.545▲
RSI 39.253▼ 59.020▲ 59.956▲ 56.926▲ 58.883▲
STOCH 40.175     74.359     90.640▲ 33.005     72.354    
WILL %R -83.551▼ -21.335▲ -21.335▲ -27.870     -13.788▲
CCI -190.817▼ 41.480     83.347     47.711     68.362    
Latest Filters Detected On DLR
▲ RSI&VOL $DLR RSI Cross Up and Volume Set Alert
RSI $DLR RSI(14) Crossed Above 50 Set Alert
MA $DLR Price Crossed Above MA(26) Set Alert
MA $DLR Price Crossed Above MA(13) Set Alert
Digital Realty Trust, Inc News
Digital Realty Trust, L.P.: Digital Realty Announces Final Close of $3.25 billion U.S. Hyperscale Data Center Fund
Monday, March 30, 2026 07:57 AM
Digital Realty (NYSE: DLR), the world's largest cloud- and carrier-neutral data center platform, today announced the final close of its inaugural U.S.
Digital Realty Announces Final Close of $3.25 billion U.S. Hyperscale Data Center Fund
Monday, March 30, 2026 04:30 AM
Digital Realty also announces expansion of Strategic Private Capital team to build on the recent progress of its funding strategy, support hyperscale customer growth and enable the long-term ...
Digital Realty Milan Move And Samsung Deal Put Valuation In Focus
Friday, March 27, 2026 03:34 PM
Digital Realty Trust (NYSE:DLR) is expanding into Milan by acquiring land for a large-scale data center campus serving Southern Europe. The Milan development adds to the company’s presence in Rome, ...
DLR historical stock data
date open high low close volume
31/03/26 176.97 181.83 176.545 180.20 1,853,564
30/03/26 177.47 178.70 174.1601 175.18 1,581,736
27/03/26 173.94 176.44 173.50 175.42 967,330
26/03/26 175.19 177.3499 174.405 174.75 1,131,960
25/03/26 177.13 178.09 174.84 176.43 1,266,100
24/03/26 176.57 178.77 174.61 174.71 1,426,738
23/03/26 176.42 177.91 175.24 176.47 1,469,590
20/03/26 179.99 180.275 173.0829 173.30 1,602,789
19/03/26 177.89 179.90 176.71 179.85 1,447,198
18/03/26 180.34 181.41 178.71 178.94 1,246,029
Quote Details
52wk Low:129.95
52wk High:184.79
Vol:58.6K
Avg Vol(3m):38.1M
1Y Chng:+21.61%
1M Chng:+2.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.29B