Digital Realty Trust, Inc (DLR) Stock Price

197.91 ▼ -2.24 (-1.12%)
Open: 199.61 Vol: 1.37M Day's range: 197.89 - 199.85 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.44▼ 198.33▼ 198.57▼ 196.70▲ 195.89▲
MA10 198.36▼ 198.75▼ 199.17▼ 195.00▲ 188.82▲
MA20 198.40▼ 199.24▼ 198.95▼ 191.81▲ 190.91▲
MA50 198.82▼ 198.47▼ 195.74▲ 186.25▲ 177.30▲
MA100 199.15▼ 195.56▲ 193.90▲ 188.77▲ 173.06▲
MA200 199.19▼ 193.95▲ 187.45▲ 177.25▲ 149.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.271▼ -0.405▼ 0.703▲ 0.505▲
RSI 35.989▼ 42.256▼ 50.205▲ 59.623▲ 56.720▲
STOCH 66.137     17.886▼ 19.937▼ 73.873     58.748    
WILL %R -98.125▼ -99.455▼ -99.571▼ -22.256▲ -26.154    
CCI -145.582▼ -116.960▼ -115.175▼ 124.393▲ 118.390▲
Latest Filters Detected On DLR
▲ BREAK $DLR Price Breaks 10 Days High Set Alert
CDL $DLR Doji Candlestick Pattern Detected Set Alert
Digital Realty Trust, Inc News
Why Digital Realty Trust (NYSE:DLR) Just Raised Its Growth Bar Again?
Monday, August 10, 2026 08:11 AM
Digital Realty Trust (NYSE:DLR) lifts full-year guidance on record leasing backlog and a gigawatt-scale, AI-weighted development pipeline across its data-center portfolio.
Digital Realty (NYSE:DLR) Expands Footprint As Power Becomes Scarce
Friday, August 07, 2026 10:05 AM
Digital Realty (NYSE:DLR) draws record leasing from cloud and AI customers while expanding its footprint as scarce power shapes data center growth.
Analysts Raise Digital Realty Trust (DLR) Price Target Due to Strong AI Infrastructure Demand
Tuesday, May 05, 2026 10:51 AM
Digital Realty Trust, Inc. (NYSE:DLR) is one of the Best Digital Infrastructure REITs to Buy According to Analysts. Based on a report by TheFly on April 27, Scotiabank analyst Maher Yaghi raised the ...
DLR historical stock data
date open high low close volume
17/08/26 199.61 199.85 197.89 197.91 1,369,354
14/08/26 199.71 201.56 198.50 200.15 1,759,621
13/08/26 197.74 199.41 196.95 197.58 1,210,890
12/08/26 194.09 197.673 193.01 197.06 1,784,827
11/08/26 191.62 192.91 190.165 190.81 1,240,288
10/08/26 193.03 193.11 190.30 191.30 1,600,893
07/08/26 193.94 195.82 192.64 193.80 2,173,528
06/08/26 196.02 196.47 191.98 192.56 2,261,611
05/08/26 195.34 195.90 191.28 194.93 1,288,801
04/08/26 190.02 195.06 189.01 193.89 2,306,068
Quote Details
52wk Low:146.23
52wk High:208.14
Vol:1.37M
Avg Vol(3m):45.8M
1Y Chng:+22.54%
1M Chng:+13.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 75.40B