| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.52▲ | 90.21▲ | 90.15▲ | 90.51▲ | 86.89▲ |
| MA10 | 90.31▲ | 90.04▲ | 90.43▲ | 87.75▲ | 94.99▼ |
| MA20 | 90.21▲ | 90.35▲ | 90.38▲ | 87.20▲ | 102.77▼ |
| MA50 | 90.04▲ | 90.24▲ | 89.09▲ | 97.31▼ | 100.28▼ |
| MA100 | 90.20▲ | 88.69▲ | 86.92▲ | 104.42▼ | 97.81▼ |
| MA200 | 90.34▲ | 86.65▲ | 90.75▲ | 100.12▼ | 111.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.024▲ | -0.144▼ | 1.349▲ | -2.417▼ |
| RSI | 73.608▲ | 58.126▲ | 58.674▲ | 49.852▼ | 39.646▼ |
| STOCH | 66.842 | 65.753 | 49.181 | 89.607▲ | 16.142▼ |
| WILL %R | -22.400▲ | -21.233▲ | -24.342▲ | -7.259▲ | -71.811 |
| CCI | 226.877▲ | 136.596▲ | 20.880 | 91.213 | -69.391 |
|
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Walt Disney Company (NYSE:DIS) stands against other best ...
|
|
Tuesday, April 29, 2025 05:18 PM
We recently published a list of 11 Worst-Performing Blue Chip Stocks So Far in 2025. In this article, we are going to take a look at where The Walt Disney Company (NYSE:DIS) stands against other worst ...
|
|
Tuesday, April 29, 2025 07:02 AM
Below is Validea's guru fundamental report for WALT DISNEY CO (DIS). Of the 22 guru strategies we follow, DIS rates highest using our P/E/Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 89.89 | 91.19 | 88.56 | 90.95 | 8,474,834 |
| 29/04/25 | 89.82 | 91.65 | 89.815 | 91.16 | 5,160,442 |
| 28/04/25 | 90.45 | 91.365 | 89.64 | 90.16 | 8,491,785 |
| 25/04/25 | 90.07 | 90.34 | 89.07 | 90.28 | 7,749,630 |
| 24/04/25 | 87.45 | 90.24 | 86.77 | 90.01 | 10,309,953 |
| 23/04/25 | 89.025 | 89.87 | 87.03 | 87.29 | 12,089,123 |
| 22/04/25 | 85.01 | 86.56 | 84.60 | 86.09 | 9,578,470 |
| 21/04/25 | 84.91 | 85.23 | 82.98 | 84.00 | 14,166,825 |
| 17/04/25 | 83.37 | 85.78 | 83.36 | 84.81 | 14,810,894 |
| 16/04/25 | 84.28 | 84.80 | 82.0072 | 82.77 | 10,144,289 |
|
|
||||
|
|
||||
|
|