| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.46▼ | 92.44▼ | 92.54▼ | 95.49▼ | 99.76▼ |
| MA10 | 92.46▼ | 92.72▼ | 93.41▼ | 97.45▼ | 104.23▼ |
| MA20 | 92.38▲ | 93.58▼ | 94.59▼ | 99.59▼ | 106.87▼ |
| MA50 | 92.63▼ | 95.23▼ | 96.96▼ | 104.67▼ | 110.32▼ |
| MA100 | 93.36▼ | 97.22▼ | 98.59▼ | 107.33▼ | 105.86▼ |
| MA200 | 94.55▼ | 98.75▼ | 101.44▼ | 111.98▼ | 101.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.030▼ | -0.160▼ | -0.479▼ | -1.677▼ |
| RSI | 45.077▼ | 24.555▼ | 17.239▼ | 22.497▼ | 28.213▼ |
| STOCH | 67.802 | 8.959▼ | 6.932▼ | 9.081▼ | 14.497▼ |
| WILL %R | -40.299 | -92.701▼ | -95.204▼ | -97.663▼ | -99.014▼ |
| CCI | 30.536 | -81.529 | -93.691 | -201.172▼ | -159.893▼ |
|
Friday, March 27, 2026 11:59 AM
Walt Disney operates across media, streaming, and theme parks The company maintains a diversified entertainment portfolio Its scale aligns with companies tracked among dow jones stocks The Walt Disney ...
|
|
Friday, March 27, 2026 09:15 AM
Walt Disney (NYSE:DIS) has had a rough stretch heading into spring. The stock is down 6.49% over the past week, off 11.67% over the past month and has shed 16.26% year-to-date, sitting near $93.66 and ...
|
|
Friday, March 27, 2026 07:45 AM
Quick Read Disney’s Problems Arent Because Recent Deals Failed Disney Is Only A Theme Park Company It Has No Other Good Businesses If you're focused on picking the right stocks and ETFs you may be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 94.19 | 94.19 | 92.185 | 92.42 | 12,472,629 |
| 26/03/26 | 95.12 | 96.40 | 94.585 | 94.75 | 8,547,581 |
| 25/03/26 | 96.82 | 97.18 | 95.055 | 95.95 | 8,466,143 |
| 24/03/26 | 97.74 | 98.05 | 96.25 | 96.39 | 9,154,153 |
| 23/03/26 | 100.22 | 100.60 | 97.86 | 97.95 | 11,371,427 |
| 20/03/26 | 99.01 | 100.025 | 98.39 | 99.51 | 27,543,066 |
| 19/03/26 | 99.03 | 100.775 | 98.435 | 99.20 | 14,792,762 |
| 18/03/26 | 99.84 | 101.02 | 99.00 | 99.42 | 12,614,099 |
| 17/03/26 | 99.17 | 100.71 | 99.02 | 100.30 | 11,784,523 |
| 16/03/26 | 99.47 | 99.6871 | 98.46 | 98.66 | 11,577,108 |
|
|
||||
|
|
||||
|
|