| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.47▼ | 104.48▼ | 104.45▼ | 103.49▲ | 107.58▼ |
| MA10 | 104.39▲ | 104.32▲ | 104.12▲ | 104.26▲ | 109.54▼ |
| MA20 | 104.46▼ | 104.11▲ | 103.69▲ | 108.14▼ | 113.38▼ |
| MA50 | 104.27▲ | 103.50▲ | 103.99▲ | 110.58▼ | 109.65▼ |
| MA100 | 104.07▲ | 104.18▲ | 107.00▼ | 114.23▼ | 105.88▼ |
| MA200 | 103.73▲ | 107.26▼ | 109.49▼ | 109.77▼ | 103.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.031▲ | 0.159▲ | -0.432▼ | -1.591▼ |
| RSI | 51.590▲ | 59.288▲ | 56.548▲ | 40.605▼ | 39.056▼ |
| STOCH | 75.152 | 85.102▲ | 79.527 | 16.677▼ | 20.373 |
| WILL %R | -28.916 | -19.580▲ | -15.013▲ | -83.025▼ | -85.579▼ |
| CCI | 37.364 | 57.947 | 99.668 | -54.783 | -177.459▼ |
|
Wednesday, November 26, 2025 12:47 PM
The leading retailer in the United States in 2024, Walmart has a major global presence with 10,000 stores across 19 countries, making it a formidable component of the Christmas market.
|
|
Wednesday, November 26, 2025 04:02 AM
A neutral overview of The Walt Disney Company examining entertainment operations across film, media, merchandise, streaming,and theme parks.
|
|
Tuesday, November 25, 2025 05:16 AM
The Walt Disney Company (NYSE:DIS) is one of the Best Communication and Media Stocks to Buy Now. On November 17, Jason Bazinet from Citi reiterated a Buy rating on The Walt Disney Company (NYSE:DIS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 103.30 | 104.74 | 103.24 | 104.47 | 6,525,548 |
| 26/11/25 | 103.315 | 104.2509 | 102.88 | 103.43 | 10,130,217 |
| 25/11/25 | 102.49 | 103.915 | 102.00 | 103.31 | 10,574,458 |
| 24/11/25 | 104.085 | 104.335 | 101.89 | 101.94 | 15,024,845 |
| 21/11/25 | 103.48 | 104.78 | 102.69 | 104.28 | 10,785,420 |
| 20/11/25 | 105.37 | 105.80 | 102.50 | 102.70 | 12,609,875 |
| 19/11/25 | 106.08 | 107.59 | 104.08 | 104.67 | 12,790,002 |
| 18/11/25 | 105.10 | 107.08 | 105.00 | 106.28 | 11,796,188 |
| 17/11/25 | 105.75 | 107.67 | 105.117 | 105.69 | 12,296,420 |
| 14/11/25 | 107.52 | 108.73 | 105.30 | 105.80 | 16,691,363 |
|
|
||||
|
|
||||
|
|