| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.84▲ | 117.86▲ | 117.90▲ | 118.10▼ | 113.60▲ |
| MA10 | 117.85▲ | 117.96▼ | 118.01▼ | 115.70▲ | 102.64▲ |
| MA20 | 117.83▲ | 117.98▼ | 118.50▼ | 113.78▲ | 103.42▲ |
| MA50 | 117.97▼ | 118.53▼ | 116.53▲ | 100.99▲ | 101.61▲ |
| MA100 | 117.98▼ | 116.31▲ | 114.53▲ | 103.84▲ | 99.19▲ |
| MA200 | 118.41▼ | 114.21▲ | 111.25▲ | 103.05▲ | 109.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.234▼ | -0.036▼ | 2.390▲ |
| RSI | 52.915▲ | 47.168▼ | 51.833▲ | 70.431▲ | 63.049▲ |
| STOCH | 55.618 | 49.049 | 41.393 | 82.570▲ | 96.290▲ |
| WILL %R | -23.684▲ | -51.527 | -69.544 | -24.589▲ | -6.290▲ |
| CCI | -1.010 | -17.293 | -59.718 | 96.049 | 123.962▲ |
| ▼ MACD | $DIS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, June 15, 2025 10:16 AM
DreamWorks' (NASDAQ:CMCSA) "How to Train Your Dragon" took flight at the domestic box office this weekend, delivering a better-than-forecast $83.7 million opening and easily claiming the top spot in ...
|
|
Sunday, June 15, 2025 10:16 AM
The animated adventure from the NBCUniversal (NASDAQ: CMCSA) unit opened in 4,356 theaters, generating a strong $19,215 per-location average and dominated the competition amid a packed field of summer ...
|
|
Sunday, June 15, 2025 02:27 AM
The Walt Disney Company (NYSE:DIS) is one of the 18 stocks Jim Cramer recently shared insights on. Cramer mentioned the company during the episode and said: “We pivoted to interviewing Bob Iger, CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 117.305 | 118.32 | 117.30 | 117.94 | 13,204,927 |
| 12/06/25 | 118.87 | 119.39 | 117.66 | 118.61 | 7,980,313 |
| 11/06/25 | 118.38 | 119.545 | 117.65 | 119.52 | 10,439,186 |
| 10/06/25 | 115.53 | 120.48 | 115.47 | 118.75 | 16,989,783 |
| 09/06/25 | 113.98 | 116.11 | 113.98 | 115.66 | 7,960,389 |
| 06/06/25 | 113.36 | 114.22 | 113.21 | 113.90 | 5,790,664 |
| 05/06/25 | 113.73 | 114.34 | 111.8435 | 112.53 | 8,550,153 |
| 04/06/25 | 113.855 | 114.05 | 112.9764 | 113.49 | 5,614,893 |
| 03/06/25 | 112.725 | 114.69 | 112.52 | 113.60 | 9,738,804 |
| 02/06/25 | 112.68 | 113.60 | 112.25 | 112.95 | 7,546,839 |
|
|
||||
|
|
||||
|
|