| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.91▲ | 112.14▼ | 111.78▲ | 109.38▲ | 106.37▲ |
| MA10 | 111.86▲ | 111.77▲ | 111.13▲ | 107.50▲ | 108.67▲ |
| MA20 | 112.15▼ | 111.02▲ | 109.62▲ | 105.88▲ | 112.10▼ |
| MA50 | 111.85▲ | 108.99▲ | 107.45▲ | 109.43▲ | 109.52▲ |
| MA100 | 111.12▲ | 107.25▲ | 105.83▲ | 112.90▼ | 106.24▲ |
| MA200 | 109.76▲ | 105.69▲ | 107.72▲ | 109.62▲ | 103.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.003▼ | 0.178▲ | 1.033▲ | -0.907▼ |
| RSI | 48.688▼ | 66.562▲ | 71.019▲ | 61.154▲ | 52.151▲ |
| STOCH | 51.967 | 63.042 | 79.411 | 85.438▲ | 24.411 |
| WILL %R | -49.327 | -41.886 | -26.133 | -11.839▲ | -41.200 |
| CCI | -0.264 | 51.700 | 91.166 | 196.450▲ | -10.155 |
|
Thursday, December 11, 2025 12:40 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Thursday, December 11, 2025 12:14 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Thursday, December 11, 2025 06:42 AM
Walt Disney Company (NYSE: DIS) stock rose 1% Thursday morning after announcing a major partnership with OpenAI that includes a $1 billion investment in the AI company and licensing of Disney ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 111.615 | 113.335 | 111.415 | 111.98 | 5,662,240 |
| 11/12/25 | 109.20 | 111.56 | 109.11 | 111.46 | 13,281,383 |
| 10/12/25 | 107.12 | 109.665 | 106.58 | 108.83 | 11,237,894 |
| 09/12/25 | 107.59 | 107.745 | 106.55 | 107.02 | 8,549,401 |
| 08/12/25 | 105.30 | 108.045 | 104.83 | 107.63 | 13,727,703 |
| 05/12/25 | 105.18 | 106.17 | 104.56 | 105.30 | 10,680,060 |
| 04/12/25 | 105.84 | 106.215 | 104.5101 | 105.47 | 11,471,406 |
| 03/12/25 | 104.90 | 105.85 | 104.47 | 105.74 | 10,177,760 |
| 02/12/25 | 106.525 | 106.57 | 104.82 | 104.83 | 8,548,213 |
| 01/12/25 | 104.92 | 106.83 | 104.47 | 106.77 | 12,628,914 |
|
|
||||
|
|
||||
|
|