| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.16▼ | 107.34▼ | 107.45▼ | 106.23▲ | 105.37▲ |
| MA10 | 107.10▼ | 107.43▼ | 106.95▲ | 105.39▲ | 108.17▼ |
| MA20 | 107.31▼ | 106.72▲ | 106.23▲ | 106.22▲ | 111.85▼ |
| MA50 | 107.48▼ | 105.89▲ | 105.64▲ | 109.57▼ | 109.42▼ |
| MA100 | 106.87▲ | 105.48▲ | 104.92▲ | 113.22▼ | 106.19▲ |
| MA200 | 106.16▲ | 105.03▲ | 107.98▼ | 109.63▼ | 103.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.029▼ | 0.108▲ | 0.495▲ | -1.226▼ |
| RSI | 40.267▼ | 55.887▲ | 58.322▲ | 49.264▼ | 44.108▼ |
| STOCH | 62.120 | 61.510 | 82.771▲ | 73.954 | 18.939▼ |
| WILL %R | -64.035 | -53.964 | -33.545 | -17.141▲ | -70.280 |
| CCI | -33.421 | -25.593 | 42.849 | 128.248▲ | -79.336 |
|
Wednesday, December 03, 2025 07:35 PM
Let’s dig into the relative performance of Disney (NYSE:DIS) and its peers as we unravel the now-completed Q3 media earnings season. The advent of the internet changed how shows, films, music, and ...
|
|
Tuesday, December 02, 2025 03:04 AM
Objective overview of Walt Disney within entertainment operations and broader NYSE Composite structure, highlighting content divisions, distribution networks, and sector positioning across global ...
|
|
Saturday, November 29, 2025 10:08 AM
The Walt Disney Company (NYSE:DIS) ranks among the best slow growth stocks to invest in. The Walt Disney Company (NYSE:DIS) secured an Outperform rating by Bernstein SocGen Group on November 14, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 107.63 | 107.63 | 106.58 | 106.99 | 2,634,883 |
| 08/12/25 | 105.30 | 108.045 | 104.83 | 107.63 | 13,727,703 |
| 05/12/25 | 105.18 | 106.17 | 104.56 | 105.30 | 10,680,060 |
| 04/12/25 | 105.84 | 106.215 | 104.5101 | 105.47 | 11,471,406 |
| 03/12/25 | 104.90 | 105.85 | 104.47 | 105.74 | 10,177,760 |
| 02/12/25 | 106.525 | 106.57 | 104.82 | 104.83 | 8,548,213 |
| 01/12/25 | 104.92 | 106.83 | 104.47 | 106.77 | 12,628,914 |
| 28/11/25 | 103.30 | 104.74 | 103.24 | 104.47 | 6,525,548 |
| 26/11/25 | 103.315 | 104.2509 | 102.88 | 103.43 | 10,130,217 |
| 25/11/25 | 102.49 | 103.915 | 102.00 | 103.31 | 10,574,458 |
|
|
||||
|
|
||||
|
|