The Walt Disney Company (DIS) Stock Price

117.78 ▲ +0.07 (+0.06%)
Open: 117.52 Vol: 3.39K Day's range: 117.225 - 118.375 Aug 26, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.71▼ 117.87▼ 117.86▼ 117.51▲ 116.20▲
MA10 117.75▼ 117.92▼ 118.07▼ 116.87▲ 119.01▼
MA20 117.85▼ 118.14▼ 118.28▼ 116.42▲ 112.46▲
MA50 117.93▼ 117.77▼ 117.11▲ 119.07▼ 107.66▲
MA100 118.10▼ 117.05▲ 115.69▲ 110.03▲ 102.98▲
MA200 118.48▼ 115.82▲ 117.96▼ 109.48▲ 106.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.092▼ -0.169▼ 0.361▲ -0.073▼
RSI 40.047▼ 43.204▼ 49.203▼ 51.409▲ 56.427▲
STOCH 9.354▼ 58.677     29.387     75.643     41.894    
WILL %R -95.385▼ -62.934     -76.179▼ -25.137     -48.040    
CCI -81.526     -100.987▼ -95.557     90.590     -0.953    
Latest Filters Detected On DIS
CDL $DIS Doji Candlestick Pattern Detected Set Alert
The Walt Disney Company News
KeyBanc Keeps Sector Weight Rating on Disney (DIS), Warns on Disney Parks
Monday, August 25, 2025 08:55 PM
The firm highlighted that DCL’s revenue in fiscal year 2024 was higher than pre-pandemic levels. This revenue made up about 7% of The Walt Disney Company’s (NYSE:DIS) Experiences segment revenue.
Dow Futures Slip After Record Surge, Nvidia Earnings In Focus: INTC, PDD, CMCSA, DIS Among Stocks To Watch
Monday, August 25, 2025 04:03 AM
U.S. stocks appear set for a negative opening on Monday as investors take a step back after the Dow Jones Industrial Average surged to a record high last week following Federal Chair Jerome Powell’s ...
Charter adds ESPN DTC, Disney+ and Hulu Bundle to eligible Spectrum plans at no extra cost
Sunday, August 24, 2025 09:57 PM
Hulu Bundle are now included at no extra cost for customers with eligible Spectrum TV plans, Charter Communications (NASDAQ:CHTR) said in a statement. Spectrum said that the ESPN DTC Unlimited plan, ...
DIS historical stock data
date open high low close volume
26/08/25 117.52 118.375 117.225 117.705 1,760,545
25/08/25 118.49 119.05 117.70 117.71 5,424,937
22/08/25 117.585 119.775 117.125 118.86 7,161,725
21/08/25 116.57 116.66 115.53 116.21 6,337,059
20/08/25 116.075 117.89 116.00 117.04 7,046,680
19/08/25 116.50 116.99 115.72 116.27 5,913,959
18/08/25 115.19 117.005 115.16 116.55 5,798,370
15/08/25 116.57 116.84 115.19 115.39 6,768,603
14/08/25 115.48 116.71 114.62 116.31 6,800,884
13/08/25 114.23 117.23 114.15 116.64 9,025,741
Quote Details
52wk Low:80.10
52wk High:124.69
Vol:3.39K
Avg Vol(3m):170M
1Y Chng:+33.27%
1M Chng:-1.77%
Add to Watch List
More Information
Market Cap. 213.70B