| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.18▲ | 111.66▼ | 111.96▼ | 111.16▲ | 107.37▲ |
| MA10 | 111.22▼ | 112.22▼ | 112.13▼ | 110.24▲ | 108.84▲ |
| MA20 | 111.53▼ | 112.20▼ | 111.76▼ | 107.40▲ | 111.81▼ |
| MA50 | 112.24▼ | 111.82▼ | 111.26▼ | 109.32▲ | 109.51▲ |
| MA100 | 112.38▼ | 110.95▲ | 108.65▲ | 112.42▼ | 106.42▲ |
| MA200 | 111.96▼ | 108.28▲ | 107.80▲ | 109.65▲ | 103.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.195▼ | -0.146▼ | 0.736▲ | -0.561▼ |
| RSI | 33.150▼ | 36.896▼ | 45.748▼ | 56.985▲ | 51.004▲ |
| STOCH | 31.729 | 14.181▼ | 42.804 | 74.699 | 30.693 |
| WILL %R | -73.158 | -89.780▼ | -74.050 | -24.930▲ | -38.646 |
| CCI | -75.310 | -162.355▼ | -148.194▼ | 80.694 | 27.586 |
| MA | $DIS Price Crossed Below MA(7) | Set Alert |
|
Friday, December 19, 2025 02:42 AM
In 2025, the S&P 500 has so far generated a 17% total return (as of Dec. 17). In the face of trade uncertainties and waning consumer confidence, this is a great performance for the broad index.
|
|
Friday, December 19, 2025 02:42 AM
In 2025, the S&P 500 has so far generated a 17% total return (as of Dec. 17). In the face of trade uncertainties and waning consumer confidence, this is a great performance for the broad index.
|
|
Friday, December 19, 2025 02:42 AM
In 2025, the S&P 500 has so far generated a 17% total return (as of Dec. 17). In the face of trade uncertainties and waning consumer confidence, this is a great performance for the broad index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 112.55 | 113.455 | 110.94 | 111.215 | 12,003,697 |
| 18/12/25 | 110.53 | 112.80 | 110.42 | 111.87 | 12,588,400 |
| 17/12/25 | 111.06 | 112.13 | 110.455 | 110.63 | 12,142,521 |
| 16/12/25 | 111.215 | 112.8499 | 110.855 | 111.62 | 15,580,195 |
| 15/12/25 | 110.70 | 111.55 | 108.55 | 110.49 | 14,310,800 |
| 12/12/25 | 111.73 | 113.34 | 111.15 | 111.60 | 13,059,066 |
| 11/12/25 | 109.20 | 111.56 | 109.11 | 111.46 | 13,281,383 |
| 10/12/25 | 107.12 | 109.665 | 106.58 | 108.83 | 11,237,894 |
| 09/12/25 | 107.59 | 107.745 | 106.55 | 107.02 | 8,549,401 |
| 08/12/25 | 105.30 | 108.045 | 104.83 | 107.63 | 13,727,703 |
|
|
||||
|
|
||||
|
|