| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.49▼ | 107.70▼ | 107.64▼ | 108.02▼ | 111.58▼ |
| MA10 | 107.64▼ | 107.78▼ | 106.58▲ | 109.58▼ | 111.15▼ |
| MA20 | 107.72▼ | 106.37▲ | 105.57▲ | 111.31▼ | 110.34▼ |
| MA50 | 107.74▼ | 107.06▲ | 108.64▼ | 110.22▼ | 109.77▼ |
| MA100 | 106.71▲ | 108.87▼ | 110.34▼ | 111.01▼ | 106.83▲ |
| MA200 | 105.42▲ | 110.49▼ | 111.94▼ | 112.31▼ | 102.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.164▲ | 0.528▲ | -0.836▼ | -0.084▼ |
| RSI | 37.653▼ | 52.410▲ | 49.654▼ | 42.165▼ | 44.071▼ |
| STOCH | 22.665 | 52.101 | 85.420▲ | 34.112 | 65.695 |
| WILL %R | -100.000▼ | -30.982 | -24.279▲ | -60.586 | -66.050 |
| CCI | -152.316▼ | -2.433 | 58.237 | -116.579▼ | -90.080 |
| CDL | $DIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 09:59 AM
Walt Disney reflects media sector activity among dow jones industrial average companies, highlighting entertainment operations, index relevance, and industry dynamics shaping dow jones industrial ...
|
|
Tuesday, February 03, 2026 09:59 AM
Walt Disney reflects media sector activity among dow jones industrial average companies, highlighting entertainment operations, index relevance, and industry dynamics shaping dow jones industrial ...
|
|
Tuesday, February 03, 2026 09:59 AM
Walt Disney reflects media sector activity among dow jones industrial average companies, highlighting entertainment operations, index relevance, and industry dynamics shaping dow jones industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 104.20 | 108.60 | 103.63 | 107.05 | 19,070,374 |
| 03/02/26 | 104.78 | 104.99 | 102.34 | 104.22 | 24,827,093 |
| 02/02/26 | 104.01 | 108.61 | 103.75 | 104.45 | 37,778,503 |
| 30/01/26 | 111.36 | 112.945 | 110.99 | 112.80 | 17,895,224 |
| 29/01/26 | 109.63 | 111.67 | 108.76 | 111.58 | 11,078,959 |
| 28/01/26 | 110.28 | 111.4299 | 109.00 | 109.56 | 9,016,629 |
| 27/01/26 | 111.50 | 111.80 | 110.03 | 110.61 | 8,956,915 |
| 26/01/26 | 111.68 | 112.41 | 111.13 | 111.31 | 8,859,849 |
| 23/01/26 | 112.685 | 112.9476 | 110.55 | 110.98 | 10,819,751 |
| 22/01/26 | 113.165 | 114.29 | 112.17 | 113.21 | 12,437,711 |
|
|
||||
|
|
||||
|
|