The Walt Disney Company (DIS) Stock Price

99.18 ▲ +3.40 (+3.55%)
Open: 98.10 Vol: 10.75M Day's range: 97.69 - 99.19 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.96▲ 98.89▲ 98.82▲ 96.88▲ 97.40▲
MA10 98.90▲ 98.74▲ 97.79▲ 95.82▲ 101.43▼
MA20 98.92▲ 97.63▲ 96.97▲ 97.46▲ 106.16▼
MA50 98.80▲ 96.92▲ 96.25▲ 102.50▼ 110.73▼
MA100 98.01▲ 96.01▲ 96.67▲ 106.25▼ 105.63▼
MA200 97.06▲ 96.96▲ 99.16▼ 111.21▼ 101.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.106▲ 0.286▲ 0.484▲ -1.246▼
RSI 62.988▲ 70.816▲ 73.398▲ 50.989▲ 40.602▼
STOCH 70.367     79.897     92.991▲ 62.967     13.917▼
WILL %R -2.083▲ -0.280▲ -0.262▲ -18.568▲ -70.665    
CCI 180.198▲ 89.773     82.419     91.465     -84.518    
Latest Filters Detected On DIS
▲ RSI&VOL $DIS RSI Cross Up and Volume Set Alert
RSI $DIS RSI(14) Crossed Above 50 Set Alert
MA $DIS Price Crossed Above MA(26) Set Alert
MA $DIS Price Crossed Above MA(13) Set Alert
▲ GAP $DIS Open Gap Up %2 Set Alert
▲ BREAK $DIS Price Breaks 10 Days High Set Alert
The Walt Disney Company News
A $115 Price Target Puts Disney (DIS) Back in Focus — But Why Now?
Wednesday, April 08, 2026 01:01 PM
The Walt Disney Company (NYSE:DIS) is among the 13 Cheapest Strong Buy Stocks to Buy Right Now. On April 1, Raymond James upgraded The Walt Disney Company (NYSE:DIS) to Outperform from Market Perform ...
Goldman Sachs Remains a Buy on Walt Disney Company (DIS)
Wednesday, April 08, 2026 02:57 AM
The Walt Disney Company (NYSE:DIS) is one of the Ridiculously Cheap Stocks to Buy According to Wall Street Analysts. On March 24, Goldman Sachs reiterated a Buy rating on The Walt Disney Company (NYSE ...
Jim Cramer Thinks Disney (DIS) Trades With Gasoline
Monday, April 06, 2026 11:51 PM
The Walt Disney Company (NYSE:DIS) is one of the 9 Stocks Jim Cramer Talked About & Commented On SpaceX’s IPO. Media and entertainment giant The Walt Disney Company (NYSE:DIS)’s shares are up by 15% ...
DIS historical stock data
date open high low close volume
08/04/26 98.10 99.19 97.69 99.18 10,750,576
07/04/26 95.795 96.78 95.325 95.78 7,680,936
06/04/26 96.50 97.16 96.12 96.28 5,826,268
02/04/26 96.00 97.1699 95.09 96.61 6,377,937
01/04/26 97.255 98.36 96.49 96.56 8,517,401
31/03/26 95.34 96.885 94.19 96.38 11,178,996
30/03/26 92.89 95.185 92.89 94.32 10,591,185
27/03/26 94.19 94.19 92.185 92.42 12,472,629
26/03/26 95.12 96.40 94.585 94.75 8,547,581
25/03/26 96.82 97.18 95.055 95.95 8,466,143
Quote Details
52wk Low:82.007
52wk High:124.69
Vol:10.75M
Avg Vol(3m):187.4M
1Y Chng:+10.19%
1M Chng:-5.59%
Add to Watch List
More Information
Market Cap. 169.86B