| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.65▲ | 102.38▲ | 102.20▲ | 103.16▼ | 103.67▼ |
| MA10 | 102.58▲ | 101.95▲ | 102.10▲ | 103.26▼ | 102.61▲ |
| MA20 | 102.42▲ | 102.09▲ | 102.83▼ | 104.16▼ | 103.42▼ |
| MA50 | 101.98▲ | 103.09▼ | 103.29▼ | 101.70▲ | 109.66▼ |
| MA100 | 101.96▲ | 103.33▼ | 103.78▼ | 104.24▼ | 105.83▼ |
| MA200 | 102.69▲ | 103.99▼ | 103.89▼ | 108.23▼ | 101.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.166▲ | 0.009▲ | -0.325▼ | 0.395▲ |
| RSI | 77.567▲ | 55.571▲ | 49.746▼ | 48.175▼ | 47.134▼ |
| STOCH | 87.408▲ | 86.384▲ | 62.088 | 38.088 | 62.700 |
| WILL %R | 0.000▲ | 0.000▲ | -32.873 | -59.060 | -42.143 |
| CCI | 139.190▲ | 124.775▲ | 40.301 | -153.410▼ | 13.392 |
| CDL | $DIS Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 10:01 PM
Walt Disney has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.
|
|
Friday, May 29, 2026 07:24 AM
Burbank, California-based The Walt Disney Company (DIS) operates as an entertainment company worldwide. Valued at $180.1 billion by market cap, the company's businesses include, media networks, parks ...
|
|
Thursday, May 28, 2026 01:06 PM
Disney may dismantle the Hulu app and move all content into Disney+ under “Project Gemini.” Get the latest Disney streaming strategy update—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 101.44 | 102.77 | 100.33 | 102.77 | 5,369,082 |
| 29/05/26 | 103.63 | 103.70 | 101.83 | 101.83 | 13,311,728 |
| 28/05/26 | 103.81 | 104.41 | 103.10 | 103.73 | 5,213,673 |
| 27/05/26 | 103.30 | 105.2492 | 103.26 | 104.18 | 5,415,546 |
| 26/05/26 | 103.10 | 103.79 | 102.345 | 103.28 | 6,696,646 |
| 22/05/26 | 104.04 | 104.50 | 102.98 | 103.00 | 3,840,363 |
| 21/05/26 | 103.61 | 104.62 | 102.585 | 103.58 | 6,374,605 |
| 20/05/26 | 102.905 | 104.855 | 101.65 | 104.08 | 6,353,984 |
| 19/05/26 | 103.71 | 103.92 | 101.9702 | 102.29 | 5,418,126 |
| 18/05/26 | 102.69 | 104.69 | 102.55 | 103.91 | 5,535,941 |
|
|
||||
|
|
||||
|
|