| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.26▲ | 112.95▲ | 112.94▲ | 113.88▼ | 113.21▲ |
| MA10 | 113.18▲ | 112.82▲ | 112.83▲ | 113.66▼ | 109.75▲ |
| MA20 | 112.95▲ | 112.68▲ | 113.22▲ | 113.23▲ | 111.30▲ |
| MA50 | 112.73▲ | 113.50▲ | 113.64▼ | 110.00▲ | 109.79▲ |
| MA100 | 112.69▲ | 113.59▼ | 113.55▼ | 112.06▲ | 106.84▲ |
| MA200 | 112.99▲ | 113.43▲ | 111.00▲ | 110.75▲ | 102.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.140▲ | 0.079▲ | -0.184▼ | 0.437▲ |
| RSI | 73.203▲ | 57.628▲ | 52.495▲ | 53.932▲ | 53.409▲ |
| STOCH | 83.383▲ | 60.138 | 65.114 | 50.215 | 73.681 |
| WILL %R | 0.000▲ | -4.762▲ | -3.535▲ | -53.763 | -23.415▲ |
| CCI | 166.667▲ | 187.360▲ | 152.717▲ | -76.443 | 79.202 |
|
Wednesday, January 14, 2026 01:40 PM
The Walt Disney Company (NYSE: DIS) today announced the creation of a new enterprise marketing and brand organization designed to align the company’s industry-leading marketing teams more closely ...
|
|
Wednesday, January 14, 2026 11:14 AM
The Walt Disney Company (NYSE: DIS) will host a live audio webcast to discuss fiscal first quarter 2026 financial results beginning at 8:30 a.m. ET / 5:30 ...
|
|
Saturday, January 10, 2026 04:49 AM
Walt Disney Company (NYSE:DIS) is one of the best communication services stocks according to Hedge Funds. On January 5, Bank of America Securities analyst Jessica Reif Ehrlich reaffirmed her Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 112.81 | 113.59 | 112.26 | 113.53 | 8,951,292 |
| 13/01/26 | 112.84 | 113.22 | 111.61 | 112.98 | 8,945,659 |
| 12/01/26 | 114.63 | 114.94 | 112.55 | 112.82 | 10,833,806 |
| 09/01/26 | 114.31 | 115.98 | 113.90 | 115.88 | 8,935,207 |
| 08/01/26 | 112.545 | 114.99 | 112.545 | 114.17 | 9,778,203 |
| 07/01/26 | 114.46 | 114.97 | 112.51 | 112.91 | 8,296,293 |
| 06/01/26 | 113.785 | 114.7599 | 113.107 | 114.57 | 7,388,341 |
| 05/01/26 | 111.42 | 116.03 | 111.38 | 114.07 | 12,028,968 |
| 02/01/26 | 113.44 | 113.44 | 111.62 | 111.85 | 8,906,211 |
| 31/12/25 | 114.77 | 114.89 | 113.55 | 113.77 | 6,607,973 |
|
|
||||
|
|
||||
|
|