The Walt Disney Company (DIS) Stock Price

113.145 ▲ +1.185 (+1.06%)
Open: 112.31 Vol: 1.13K Day's range: 112.09 - 113.165 Oct 21, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.26▲ 112.75▲ 112.57▲ 111.53▲ 111.85▲
MA10 113.03▲ 112.35▲ 111.97▲ 111.12▲ 114.41▼
MA20 112.64▲ 111.75▲ 111.15▲ 112.16▲ 116.66▼
MA50 112.25▲ 111.22▲ 111.04▲ 114.75▼ 110.49▲
MA100 111.76▲ 111.09▲ 111.77▲ 116.79▼ 105.12▲
MA200 111.06▲ 111.96▲ 113.04▲ 109.95▲ 104.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.183▲ 0.284▲ 0.265▲ -1.182▼
RSI 84.978▲ 73.852▲ 68.532▲ 52.538▲ 51.210▲
STOCH 93.481▲ 89.825▲ 93.177▲ 58.322     20.171    
WILL %R -1.014▲ -0.589▲ -0.465▲ -2.372▲ -66.823    
CCI 132.949▲ 210.473▲ 176.142▲ 115.014▲ -68.602    
Latest Filters Detected On DIS
RSI $DIS RSI(14) Crossed Above 50 Set Alert
MA $DIS Price Crossed Above MA(26) Set Alert
▲ BREAK $DIS Price Breaks 10 Days High Set Alert
CDL $DIS Marubozu Candlestick Pattern Detected Set Alert
The Walt Disney Company News
Prediction: After Gaining 2% in 10 years, This Dow Jones Value Stock Will Crush the S&P 500 Over the Next Decade
Tuesday, October 21, 2025 01:05 AM
Disney stock has done poorly because of weak earnings. The company is investing heavily in direct-to-consumer and experiences. Disney’s valuation is cheap, so even moderate earnings growth could make ...
Notice to holders of Icelandic Depository Receipts Simplification and streamlining of Amaroq’s securities under a single ISIN
Monday, October 20, 2025 11:07 PM
Instead of IDRs, investors will hold securities entitlements through Depositary Interests (DIs), which are dematerialised securities, representing Amaroq’s Canadian common shares.
“Insane”: Disney Stock (NASDAQ:EADSY) Gains as Tron:Ares Throws a Rod
Monday, October 20, 2025 09:06 AM
Give investors in entertainment giant Disney ($DIS) credit: they can take bad news surprisingly well. New reports suggest that Disney’s new ...
DIS historical stock data
date open high low close volume
21/10/25 112.13 113.465 112.09 113.45 949,237
20/10/25 111.03 112.25 110.60 111.96 8,047,473
17/10/25 109.74 111.46 109.44 110.67 10,090,543
16/10/25 111.79 112.085 108.51 109.88 7,531,191
15/10/25 111.47 112.675 111.14 111.71 7,012,557
14/10/25 109.65 111.84 109.20 111.17 7,897,966
13/10/25 110.39 110.96 109.38 110.27 7,435,054
10/10/25 111.53 112.68 109.11 109.19 9,635,211
09/10/25 111.82 113.00 110.875 110.99 6,502,403
08/10/25 112.805 113.20 111.65 111.89 7,074,442
Quote Details
52wk Low:80.10
52wk High:124.69
Vol:1.13K
Avg Vol(3m):156.8M
1Y Chng:+17.41%
1M Chng:-2.02%
Add to Watch List
More Information
Market Cap. 198.98B