| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.51▼ | 106.29▲ | 106.13▲ | 108.41▼ | 109.42▼ |
| MA10 | 106.55▼ | 106.18▲ | 106.04▲ | 110.17▼ | 110.67▼ |
| MA20 | 106.35▼ | 106.15▲ | 106.09▲ | 111.09▼ | 114.25▼ |
| MA50 | 106.19▲ | 106.37▼ | 109.74▼ | 112.30▼ | 109.86▼ |
| MA100 | 106.05▲ | 109.81▼ | 110.58▼ | 115.58▼ | 105.76▲ |
| MA200 | 106.15▲ | 110.64▼ | 111.15▼ | 110.02▼ | 103.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.126▲ | 0.274▲ | -0.627▼ | -1.427▼ |
| RSI | 48.384▼ | 48.824▼ | 43.458▼ | 37.752▼ | 41.380▼ |
| STOCH | 42.327 | 60.447 | 50.201 | 39.918 | 20.579 |
| WILL %R | -79.433▼ | -38.325 | -51.690 | -88.751▼ | -90.787▼ |
| CCI | -88.721 | 103.801▲ | 65.922 | -128.225▼ | -161.764▼ |
| CDL | $DIS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 05:30 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter.
|
|
Wednesday, November 19, 2025 03:50 AM
RiverPark Advisors, an investment advisory firm and sponsor of the RiverPark family of mutual funds, released its “RiverPark Large Growth Fund” Q3 2025 investor letter. A copy of the letter can be ...
|
|
Tuesday, November 18, 2025 06:10 AM
We recently published 8 Stocks Jim Cramer Discussed & Mentioned An Important Quantum Computing Development. The Walt Disney Company (NYSE:DIS) is one of the stocks Jim Cramer discussed. The day this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 105.10 | 107.08 | 105.00 | 106.28 | 11,796,188 |
| 17/11/25 | 105.75 | 107.67 | 105.117 | 105.69 | 12,296,420 |
| 14/11/25 | 107.52 | 108.73 | 105.30 | 105.80 | 16,691,363 |
| 13/11/25 | 108.89 | 109.36 | 104.91 | 107.61 | 44,045,355 |
| 12/11/25 | 114.57 | 117.0888 | 114.39 | 116.65 | 15,248,737 |
| 11/11/25 | 112.65 | 114.97 | 112.42 | 114.85 | 9,713,347 |
| 10/11/25 | 111.145 | 112.79 | 111.03 | 112.24 | 9,158,709 |
| 07/11/25 | 110.255 | 111.425 | 110.04 | 110.74 | 8,782,121 |
| 06/11/25 | 111.17 | 111.71 | 109.18 | 110.49 | 10,291,781 |
| 05/11/25 | 111.35 | 111.97 | 110.60 | 111.36 | 5,746,038 |
|
|
||||
|
|
||||
|
|