The Walt Disney Company (DIS) Stock Price

113.19 ▲ +2.85 (+2.58%)
Open: 110.57 Vol: 10.04M Day's range: 110.50 - 113.25 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.98▲ 112.58▲ 112.26▲ 112.33▲ 113.14▲
MA10 112.82▲ 111.99▲ 111.56▲ 113.04▲ 110.26▲
MA20 112.72▲ 111.34▲ 111.40▲ 113.37▼ 110.95▲
MA50 111.94▲ 111.84▲ 112.55▲ 110.05▲ 109.79▲
MA100 111.47▲ 112.65▲ 113.29▼ 111.82▲ 106.88▲
MA200 111.20▲ 113.29▼ 111.91▲ 111.07▲ 102.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.274▲ 0.325▲ -0.411▼ 0.346▲
RSI 72.694▲ 68.978▲ 61.311▲ 52.873▲ 52.759▲
STOCH 85.555▲ 85.225▲ 85.631▲ 34.756     73.606    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.281     -25.652    
CCI 195.668▲ 164.147▲ 164.796▲ -60.479     37.247    
Latest Filters Detected On DIS
RSI $DIS RSI(14) Crossed Above 50 Set Alert
MA $DIS Price Crossed Above MA(200) Set Alert
MA $DIS Price Crossed Above MA(26) Set Alert
MA $DIS Price Crossed Above MA(13) Set Alert
MA $DIS Price Crossed Above MA(7) Set Alert
CDL $DIS Marubozu Candlestick Pattern Detected Set Alert
The Walt Disney Company News
Is It Time To Consider Buying The Walt Disney Company (NYSE:DIS)?
Saturday, January 17, 2026 03:35 AM
Let's talk about the popular The Walt Disney Company . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, inc ...
Demystifying Walt Disney: Insights From 6 Analyst Reviews
Friday, January 16, 2026 12:00 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $139.17, along with a high estimate of $152.00 and a low estimate of $125.00. Experiencing ...
Q3 media earnings: FuboTV (NYSE:FUBO) earns top marks
Thursday, January 15, 2026 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the media industry, including fuboTV (NYSE:FUBO) and its peers. The advent of the internet changed how shows ...
DIS historical stock data
date open high low close volume
21/01/26 110.57 113.25 110.50 113.19 10,041,423
20/01/26 109.66 111.09 108.80 110.34 9,818,195
16/01/26 113.20 113.85 111.12 111.20 12,049,610
15/01/26 113.71 114.11 112.17 113.41 7,958,518
14/01/26 112.81 113.59 112.26 113.53 8,951,292
13/01/26 112.84 113.22 111.61 112.98 8,945,659
12/01/26 114.63 114.94 112.55 112.82 10,833,806
09/01/26 114.31 115.98 113.90 115.88 8,935,207
08/01/26 112.545 114.99 112.545 114.17 9,778,203
07/01/26 114.46 114.97 112.51 112.91 8,296,293
Quote Details
52wk Low:80.10
52wk High:124.69
Vol:10.04M
Avg Vol(3m):199.9M
1Y Chng:+0.98%
1M Chng:+5.17%
Add to Watch List
More Information
Market Cap. 198.38B