| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.88▼ | 105.95▼ | 105.82▼ | 111.43▼ | 110.30▼ |
| MA10 | 105.91▼ | 105.88▼ | 106.48▼ | 111.33▼ | 111.64▼ |
| MA20 | 106.00▼ | 106.58▼ | 109.50▼ | 111.80▼ | 115.13▼ |
| MA50 | 105.83▼ | 110.80▼ | 110.92▼ | 112.79▼ | 110.07▼ |
| MA100 | 106.43▼ | 110.94▼ | 111.34▼ | 115.90▼ | 105.61▲ |
| MA200 | 108.75▼ | 111.39▼ | 111.58▼ | 110.09▼ | 103.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.210▲ | -0.319▼ | -0.311▼ | -1.359▼ |
| RSI | 42.084▼ | 31.322▼ | 29.283▼ | 36.108▼ | 40.509▼ |
| STOCH | 22.642 | 32.534 | 18.842▼ | 54.476 | 18.830▼ |
| WILL %R | -94.017▼ | -86.706▼ | -79.197▼ | -92.692▼ | -94.015▼ |
| CCI | -95.777 | -50.635 | -69.806 | -203.101▼ | -117.263▼ |
| ▼ MACD | $DIS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 14, 2025 10:31 AM
Steven.com, a media company aimed at creating "the Disney (NYSE:DIS) of the creator economy," recently received a $425 million valuation following investments from notable online personalities and ...
|
|
Friday, November 14, 2025 09:31 AM
Steven.com, a media company aimed at creating "the Disney (NYSE: DIS) of the creator economy," recently received a $425 million valuation following investments from notable online personalities and ...
|
|
Friday, November 14, 2025 07:34 AM
Global entertainment and media company Disney (NYSE:DIS) missed Wall Street’s revenue expectations in Q3 CY2025, with sales flat year on year at $22.46 billion. Its non-GAAP profit of $1.11 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 107.52 | 108.73 | 105.30 | 105.80 | 16,691,363 |
| 13/11/25 | 108.89 | 109.36 | 104.91 | 107.61 | 44,045,355 |
| 12/11/25 | 114.57 | 117.0888 | 114.39 | 116.65 | 15,248,737 |
| 11/11/25 | 112.65 | 114.97 | 112.42 | 114.85 | 9,713,347 |
| 10/11/25 | 111.145 | 112.79 | 111.03 | 112.24 | 9,158,709 |
| 07/11/25 | 110.255 | 111.425 | 110.04 | 110.74 | 8,782,121 |
| 06/11/25 | 111.17 | 111.71 | 109.18 | 110.49 | 10,291,781 |
| 05/11/25 | 111.35 | 111.97 | 110.60 | 111.36 | 5,746,038 |
| 04/11/25 | 110.97 | 111.785 | 110.64 | 111.47 | 7,950,075 |
| 03/11/25 | 112.55 | 112.81 | 111.03 | 112.12 | 8,542,271 |
|
|
||||
|
|
||||
|
|