The Walt Disney Company (DIS) Stock Price

99.51 ▲ +0.31 (+0.31%)
Open: 99.01 Vol: 27.54M Day's range: 98.39 - 100.025 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.96▲ 99.23▲ 99.31▲ 99.42▲ 102.39▼
MA10 99.02▲ 99.40▲ 99.29▲ 99.97▼ 106.11▼
MA20 99.02▲ 99.29▲ 99.37▲ 102.07▼ 107.79▼
MA50 99.34▲ 99.70▼ 99.61▼ 106.51▼ 110.17▼
MA100 99.37▲ 99.77▼ 100.75▼ 108.15▼ 106.07▼
MA200 99.42▲ 101.05▼ 103.27▼ 112.46▼ 101.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.000▼ 0.021▲ -0.042▼ -1.247▼
RSI 59.953▲ 51.145▲ 50.146▲ 37.297▼ 35.150▼
STOCH 48.603     34.129     53.948     20.388     19.227▼
WILL %R 0.000▲ -32.812     -53.463     -81.818▼ -93.651▼
CCI 125.999▲ -95.157     -48.093     -82.292     -127.580▼
Latest Filters Detected On DIS
MA $DIS Price Crossed Above MA(7) Set Alert
The Walt Disney Company News
The Walt Disney Company Sets Leadership Team for Expanded Disney Entertainment Segment
Monday, March 16, 2026 03:14 PM
Dana Walden, incoming president and chief creative officer of The Walt Disney Company (NYSE: DIS), today announced the new leadership structure for Disney ...
Could Disney actually hit $1 trillion by 2035? Here's the case for it
Monday, March 16, 2026 08:11 AM
A $1 trillion valuation would require more than 5X returns, but here's why I think it's possible.
Is The Walt Disney Company (DIS) A Good Stock To Buy Now?
Sunday, March 15, 2026 05:34 PM
Is DIS a good stock to buy now? We came across a bullish thesis on The Walt Disney Company on Investomine’s Substack. In this article, we will summarize the bulls’ thesis on DIS. The Walt Disney ...
DIS historical stock data
date open high low close volume
20/03/26 99.01 100.025 98.39 99.51 27,543,066
19/03/26 99.03 100.775 98.435 99.20 14,792,762
18/03/26 99.84 101.02 99.00 99.42 12,614,099
17/03/26 99.17 100.71 99.02 100.30 11,784,523
16/03/26 99.47 99.6871 98.46 98.66 11,577,108
13/03/26 99.83 100.77 99.16 99.29 9,550,307
12/03/26 100.10 100.875 99.37 99.43 10,308,280
11/03/26 101.40 101.89 100.40 100.89 8,160,757
10/03/26 101.745 102.24 100.24 101.32 7,831,957
09/03/26 100.55 101.8722 98.45 101.66 11,713,443
Quote Details
52wk Low:80.10
52wk High:124.69
Vol:27.54M
Avg Vol(3m):218M
1Y Chng:+19.46%
1M Chng:-8.45%
Add to Watch List
More Information
Market Cap. 175.92B