| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.21▲ | 104.25▲ | 104.30▼ | 104.72▼ | 109.02▼ |
| MA10 | 104.26▲ | 104.21▲ | 103.69▲ | 108.08▼ | 110.47▼ |
| MA20 | 104.34▼ | 103.63▲ | 104.19▲ | 109.78▼ | 114.15▼ |
| MA50 | 104.30▼ | 104.76▼ | 105.71▼ | 111.56▼ | 109.82▼ |
| MA100 | 103.67▲ | 106.52▼ | 108.95▼ | 115.00▼ | 105.74▼ |
| MA200 | 104.07▲ | 109.18▼ | 110.48▼ | 109.90▼ | 103.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.173▲ | 0.214▲ | -0.826▼ | -1.555▼ |
| RSI | 50.872▲ | 51.672▲ | 45.923▼ | 36.670▼ | 38.687▼ |
| STOCH | 17.955▼ | 69.971 | 66.980 | 7.178▼ | 20.738 |
| WILL %R | -66.981 | -22.779▲ | -46.468 | -87.799▼ | -89.699▼ |
| CCI | -55.696 | 48.971 | 42.666 | -100.320▼ | -188.021▼ |
|
Friday, November 21, 2025 08:25 AM
Including its dividend, Disney shares have produced a total return of -25% in the past five years (as of Nov. 20), turning $10,000 into $7,500. Meanwhile, investors who simply bought an S&P 500 index ...
|
|
Friday, November 21, 2025 07:07 AM
Disney (NYSE: DIS) bills its original theme park in California as "the happiest place on Earth," but the same can't be said for its shareholders in recent years. Shares of the media stock giant have ...
|
|
Wednesday, November 19, 2025 10:49 PM
Walt Disney (DIS) just posted its fiscal fourth-quarter results, showing strong earnings growth and improved profitability in its streaming division. Investors took notice as adjusted earnings climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 103.48 | 104.78 | 102.69 | 104.28 | 10,785,420 |
| 20/11/25 | 105.37 | 105.80 | 102.50 | 102.70 | 12,609,875 |
| 19/11/25 | 106.08 | 107.59 | 104.08 | 104.67 | 12,790,002 |
| 18/11/25 | 105.10 | 107.08 | 105.00 | 106.28 | 11,796,188 |
| 17/11/25 | 105.75 | 107.67 | 105.117 | 105.69 | 12,296,420 |
| 14/11/25 | 107.52 | 108.73 | 105.30 | 105.80 | 16,691,363 |
| 13/11/25 | 108.89 | 109.36 | 104.91 | 107.61 | 44,045,355 |
| 12/11/25 | 114.57 | 117.0888 | 114.39 | 116.65 | 15,248,737 |
| 11/11/25 | 112.65 | 114.97 | 112.42 | 114.85 | 9,713,347 |
| 10/11/25 | 111.145 | 112.79 | 111.03 | 112.24 | 9,158,709 |
|
|
||||
|
|
||||
|
|