The Walt Disney Company (DIS) Stock Price

105.69 ▼ -0.11 (-0.10%)
Open: 105.75 Vol: 12.3M Day's range: 105.117 - 107.67 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.70▼ 105.67▲ 106.06▼ 110.12▼ 109.31▼
MA10 105.56▲ 106.20▼ 106.09▼ 110.69▼ 110.61▼
MA20 105.54▲ 106.15▼ 106.37▼ 111.49▼ 114.22▼
MA50 106.12▼ 108.63▼ 110.35▼ 112.52▼ 109.85▼
MA100 106.23▼ 110.34▼ 110.93▼ 115.75▼ 105.75▼
MA200 106.46▼ 111.02▼ 111.35▼ 110.06▼ 103.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.080▲ 0.112▲ -0.549▼ -1.465▼
RSI 47.896▼ 39.313▼ 32.529▼ 35.924▼ 40.371▼
STOCH 79.111     22.406     36.060     49.634     19.772▼
WILL %R -29.375     -77.309▼ -84.262▼ -93.595▼ -94.755▼
CCI 107.527▲ -89.446     -78.092     -164.030▼ -164.619▼
Latest Filters Detected On DIS
CDL $DIS Matching Low Candlestick Pattern Detected Set Alert
CDL $DIS Doji Star Candlestick Pattern Detected Set Alert
CDL $DIS Doji Candlestick Pattern Detected Set Alert
The Walt Disney Company News
Can Netflix House Revive Dead Mall Spaces And Boost Brand Loyalty?
Monday, November 17, 2025 08:41 AM
Can a streaming company save struggling malls while building brand loyalty? Netflix House Philadelphia offers some intriguing early clues.
Jim Cramer Comments on How Walt Disney (DIS)’s Shares Could Have Trimmed Losses
Monday, November 17, 2025 08:31 AM
We recently published 16 Latest Stocks on Jim Cramer’s Radar. The Walt Disney Company (NYSE:DIS) is one of the stocks on Jim Cramer’s radar. Cramer discussed The Walt Disney Company (NYSE:DIS) in the ...
Wall Street Is in Love With Netflix
Monday, November 17, 2025 07:24 AM
Netflix has outperformed the S&P 500 so far this year, even though YouTube has moved ahead of it in U.S. streaming market share.
DIS historical stock data
date open high low close volume
17/11/25 105.75 107.67 105.117 105.69 12,296,420
14/11/25 107.52 108.73 105.30 105.80 16,691,363
13/11/25 108.89 109.36 104.91 107.61 44,045,355
12/11/25 114.57 117.0888 114.39 116.65 15,248,737
11/11/25 112.65 114.97 112.42 114.85 9,713,347
10/11/25 111.145 112.79 111.03 112.24 9,158,709
07/11/25 110.255 111.425 110.04 110.74 8,782,121
06/11/25 111.17 111.71 109.18 110.49 10,291,781
05/11/25 111.35 111.97 110.60 111.36 5,746,038
04/11/25 110.97 111.785 110.64 111.47 7,950,075
Quote Details
52wk Low:80.10
52wk High:124.69
Vol:12.3M
Avg Vol(3m):168.9M
1Y Chng:-9.24%
1M Chng:-6.08%
Add to Watch List
More Information
Market Cap. 192.11B