| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.41▼ | 103.32▼ | 103.41▼ | 102.39▲ | 101.55▲ |
| MA10 | 103.50▼ | 103.47▼ | 103.48▼ | 103.36▼ | 100.65▲ |
| MA20 | 103.33▼ | 103.43▼ | 102.57▲ | 102.04▲ | 105.69▼ |
| MA50 | 103.45▼ | 102.27▲ | 102.63▲ | 100.98▲ | 110.73▼ |
| MA100 | 103.55▼ | 102.76▲ | 103.46▼ | 105.80▼ | 105.66▼ |
| MA200 | 102.68▲ | 103.21▼ | 100.09▲ | 109.65▼ | 101.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.102▼ | 0.096▲ | -0.001▼ | 0.028▲ |
| RSI | 36.633▼ | 50.543▲ | 53.353▲ | 54.479▲ | 46.939▼ |
| STOCH | 47.986 | 25.525 | 40.402 | 25.478 | 49.024 |
| WILL %R | -92.537▼ | -92.697▼ | -38.732 | -60.239 | -47.519 |
| CCI | -86.062 | -101.930▼ | 10.177 | 3.973 | 2.803 |
|
Thursday, April 30, 2026 02:38 PM
The US Federal Communications Commission has launched an early review of Walt Disney's broadcast licenses. The move follows political pressure tied to public calls for action against an ABC late night ...
|
|
Thursday, April 30, 2026 05:17 AM
Disney (DIS) stock outlook: why it’s still a Hold under new CEO Josh D’Amaro, with parks driving profits, streaming stalled, and a ~$90 buy level.
|
|
Thursday, April 23, 2026 02:20 AM
We recently compiled a list of the 10 Most Undervalued Dow Stocks to Buy Now. The Walt Disney Company is among the most undervalued stocks on this list. TheFly reported on April 8 that Barclays ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 104.40 | 104.80 | 102.97 | 103.08 | 5,954,265 |
| 30/04/26 | 100.91 | 104.12 | 100.42 | 103.75 | 9,170,856 |
| 29/04/26 | 100.94 | 101.48 | 100.60 | 101.30 | 5,415,642 |
| 28/04/26 | 102.66 | 103.2899 | 100.61 | 101.47 | 5,373,383 |
| 27/04/26 | 102.62 | 103.81 | 102.06 | 102.35 | 5,384,480 |
| 24/04/26 | 103.595 | 103.64 | 101.97 | 102.60 | 5,938,014 |
| 23/04/26 | 104.94 | 105.18 | 102.55 | 103.65 | 4,863,968 |
| 22/04/26 | 105.03 | 106.28 | 104.23 | 104.82 | 5,149,730 |
| 21/04/26 | 106.19 | 106.875 | 103.965 | 104.29 | 6,330,162 |
| 20/04/26 | 105.91 | 107.11 | 105.91 | 106.30 | 6,421,990 |
|
|
||||
|
|
||||
|
|