| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.00▼ | 105.86▼ | 106.17▼ | 104.59▲ | 106.06▼ |
| MA10 | 105.63▼ | 106.16▼ | 105.77▼ | 104.28▲ | 108.69▼ |
| MA20 | 106.01▼ | 105.73▼ | 104.89▲ | 107.49▼ | 112.56▼ |
| MA50 | 106.25▼ | 104.49▲ | 104.03▲ | 110.29▼ | 109.51▼ |
| MA100 | 105.91▼ | 104.15▲ | 106.59▼ | 113.94▼ | 106.02▼ |
| MA200 | 104.95▲ | 106.95▼ | 109.24▼ | 109.73▼ | 103.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.178▼ | 0.120▲ | -0.012▼ | -1.501▼ |
| RSI | 26.645▼ | 45.946▼ | 50.749▲ | 43.165▼ | 40.108▼ |
| STOCH | 4.451▼ | 48.224 | 77.551 | 37.734 | 19.079▼ |
| WILL %R | -94.947▼ | -95.052▼ | -51.700 | -79.637▼ | -82.700▼ |
| CCI | -93.184 | -185.562▼ | 10.751 | -8.530 | -119.626▼ |
| CDL | $DIS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 03:04 AM
Objective overview of Walt Disney within entertainment operations and broader NYSE Composite structure, highlighting content divisions, distribution networks, and sector positioning across global ...
|
|
Monday, December 01, 2025 04:33 AM
China's box office just delivered a jolt that could reshape Disney's trajectory heading into year-end, as Zootopia 2 opened to a staggering $272 million and immediately became the second-biggest ...
|
|
Sunday, November 30, 2025 03:15 AM
Target, Baidu, and Disney are three of my favorite stocks to buy right now. I have added to my Target and Baidu positions recently, and I've owned Disney for almost 40 years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 106.525 | 106.565 | 104.88 | 104.985 | 847,757 |
| 01/12/25 | 104.92 | 106.83 | 104.47 | 106.77 | 12,628,914 |
| 28/11/25 | 103.30 | 104.74 | 103.24 | 104.47 | 6,525,548 |
| 26/11/25 | 103.315 | 104.2509 | 102.88 | 103.43 | 10,130,217 |
| 25/11/25 | 102.49 | 103.915 | 102.00 | 103.31 | 10,574,458 |
| 24/11/25 | 104.085 | 104.335 | 101.89 | 101.94 | 15,024,845 |
| 21/11/25 | 103.48 | 104.78 | 102.69 | 104.28 | 10,785,420 |
| 20/11/25 | 105.37 | 105.80 | 102.50 | 102.70 | 12,609,875 |
| 19/11/25 | 106.08 | 107.59 | 104.08 | 104.67 | 12,790,002 |
| 18/11/25 | 105.10 | 107.08 | 105.00 | 106.28 | 11,796,188 |
|
|
||||
|
|
||||
|
|