| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.30▼ | 171.69▼ | 172.11▼ | 174.08▼ | 181.58▼ |
| MA10 | 171.29▼ | 172.28▼ | 173.01▼ | 176.29▼ | 185.27▼ |
| MA20 | 171.48▼ | 173.06▼ | 173.87▼ | 183.70▼ | 204.55▼ |
| MA50 | 172.31▼ | 174.16▼ | 175.16▼ | 189.42▼ | 205.97▼ |
| MA100 | 172.86▼ | 175.35▼ | 178.89▼ | 207.44▼ | 220.59▼ |
| MA200 | 173.76▼ | 180.00▼ | 185.94▼ | 208.24▼ | 234.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.182▼ | -0.269▼ | -0.720▼ | -3.837▼ |
| RSI | 38.430▼ | 35.541▼ | 34.820▼ | 29.838▼ | 32.164▼ |
| STOCH | 60.884 | 25.013 | 22.683 | 15.913▼ | 16.056▼ |
| WILL %R | -59.585 | -92.089▼ | -93.839▼ | -98.617▼ | -99.258▼ |
| CCI | -53.717 | -115.268▼ | -119.464▼ | -109.374▼ | -133.140▼ |
|
Thursday, May 07, 2026 01:30 PM
Danaher Corporation (NYSE:DHR) is one of the Best Stocks to Buy Before the Next Bull Run . On April 22, Morgan Stanley lowered the price target on the stock from $270 to $255, while maintaining an ...
|
|
Tuesday, May 05, 2026 01:31 PM
Danaher Corporation (NYSE: DHR) announced today that its Board of Directors has approved a regular quarterly cash dividend of $0.40 per share of its ...
|
|
Sunday, May 03, 2026 06:55 AM
NYSE:DHR Earnings and Revenue History May 3rd 2026 How Do Unusual Items Influence Profit? To properly understand Danaher's profit results, we need to consider the US$908m expense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 174.97 | 175.475 | 170.75 | 171.16 | 4,616,808 |
| 07/05/26 | 175.85 | 177.01 | 173.385 | 175.66 | 4,310,320 |
| 06/05/26 | 176.73 | 176.96 | 172.06 | 174.92 | 5,983,294 |
| 05/05/26 | 175.80 | 177.68 | 173.38 | 174.63 | 3,805,061 |
| 04/05/26 | 174.62 | 175.5401 | 172.34 | 174.04 | 3,824,293 |
| 01/05/26 | 179.82 | 179.87 | 174.60 | 175.15 | 3,879,692 |
| 30/04/26 | 178.80 | 180.265 | 176.75 | 178.95 | 5,139,265 |
| 29/04/26 | 178.15 | 179.31 | 176.70 | 178.80 | 5,917,742 |
| 28/04/26 | 182.66 | 182.75 | 177.30 | 178.98 | 3,743,593 |
| 27/04/26 | 176.76 | 181.45 | 176.51 | 180.62 | 5,321,974 |
|
|
||||
|
|
||||
|
|