| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.13▲ | 229.74▲ | 229.92▲ | 229.09▲ | 226.90▲ |
| MA10 | 230.01▲ | 229.80▲ | 230.37▼ | 227.20▲ | 223.15▲ |
| MA20 | 229.76▲ | 230.35▼ | 230.19▲ | 227.09▲ | 212.74▲ |
| MA50 | 229.71▲ | 229.11▲ | 227.00▲ | 221.82▲ | 206.80▲ |
| MA100 | 230.25▲ | 226.89▲ | 226.96▲ | 211.38▲ | 229.71▲ |
| MA200 | 230.27▲ | 227.08▲ | 226.26▲ | 204.33▲ | 240.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.158▼ | -0.240▼ | -0.018▼ | 2.304▲ |
| RSI | 66.620▲ | 55.979▲ | 59.538▲ | 57.957▲ | 59.609▲ |
| STOCH | 84.196▲ | 27.971 | 20.633 | 57.182 | 78.323 |
| WILL %R | -22.901▲ | -56.327 | -56.327 | -24.534▲ | -8.497▲ |
| CCI | 175.077▲ | 22.910 | -24.652 | 93.726 | 82.836 |
| CDL | $DHR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 05:00 AM
Danaher (NYSE: DHR) has outperformed the market over the past 10 years by 1.08% on an annualized basis producing an average annual return of 13.82%. Currently, Danaher has a market capitalization of ...
|
|
Sunday, December 21, 2025 12:27 PM
Danaher Corporation (NYSE:DHR) is one of the 14 Best Large Cap Stocks to Invest In Now. On December 9, Goldman Sachs started covering Danaher Corporation (NYSE:DHR), giving the stock a Buy rating and ...
|
|
Danaher (NYSE:DHR) shareholders have endured a 0.9% loss from investing in the stock three years ago
Saturday, December 20, 2025 06:11 AM
While not a mind-blowing move, it is good to see that the Danaher Corporation ( NYSE:DHR ) share price has gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 231.43 | 231.43 | 229.23 | 230.32 | 1,140,671 |
| 24/12/25 | 230.74 | 231.73 | 229.819 | 231.47 | 785,574 |
| 23/12/25 | 227.06 | 231.22 | 226.05 | 230.83 | 1,417,831 |
| 22/12/25 | 225.13 | 228.66 | 224.12 | 228.01 | 2,485,515 |
| 19/12/25 | 224.64 | 225.99 | 223.40 | 224.84 | 6,318,100 |
| 18/12/25 | 223.665 | 227.30 | 223.365 | 224.35 | 2,675,712 |
| 17/12/25 | 225.59 | 226.67 | 222.63 | 222.63 | 2,532,363 |
| 16/12/25 | 228.24 | 228.24 | 222.69 | 224.70 | 2,903,654 |
| 15/12/25 | 227.85 | 228.775 | 224.32 | 228.53 | 3,589,641 |
| 12/12/25 | 232.47 | 232.82 | 226.33 | 226.33 | 3,393,220 |
|
|
||||
|
|
||||
|
|