Danaher Corporation (DHR) Stock Price

200.97 ▲ +0.30 (+0.15%)
Open: 201.95 Vol: 1.55K Day's range: 197.91 - 202.365 Jun 16, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.92▼ 200.82▼ 200.81▼ 202.79▼ 194.39▲
MA10 201.05▼ 200.83▼ 201.26▼ 198.65▲ 194.08▲
MA20 200.85▼ 201.54▼ 202.82▼ 194.36▲ 199.12▲
MA50 200.82▼ 203.27▼ 200.81▼ 192.81▲ 230.98▼
MA100 201.25▼ 200.30▲ 195.85▲ 202.44▼ 235.58▼
MA200 202.75▼ 195.20▲ 194.11▲ 226.58▼ 253.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.024▲ -0.494▼ 1.319▲ 2.181▲
RSI 48.840▼ 42.427▼ 45.223▼ 56.808▲ 45.588▼
STOCH 39.851     60.047     37.553     83.749▲ 61.240    
WILL %R -56.383     -38.116     -60.248     -29.524     -32.875    
CCI -58.418     6.406     -51.276     58.553     54.239    
Latest Filters Detected On DHR
MA $DHR Price Crossed Below MA(7) Set Alert
CDL $DHR Hammer Candlestick Pattern Detected Set Alert
CDL $DHR Harami Candlestick Pattern Detected Set Alert
CDL $DHR Matching Low Candlestick Pattern Detected Set Alert
Danaher Corporation News
CVS vs. DHR: Which Stock Should Value Investors Buy Now?
Wednesday, June 11, 2025 08:40 AM
Investors with an interest in Medical Services stocks have likely encountered both CVS Health (CVS) and Danaher (DHR). But which of these two stocks is more attractive to value investors?
DHR Factor-Based Stock Analysis
Wednesday, June 04, 2025 09:05 AM
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of ...
Is Danaher Stock Outperforming the Nasdaq?
Friday, May 30, 2025 01:06 AM
Washington, D.C.-based Danaher Corporation (DHR) designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States and internationally.
DHR historical stock data
date open high low close volume
16/06/25 201.96 202.365 197.91 200.80 1,579,268
13/06/25 203.55 204.27 200.43 200.67 3,391,400
12/06/25 203.54 205.77 202.73 205.10 3,661,200
11/06/25 203.07 207.00 202.67 204.72 4,491,400
10/06/25 200.55 203.285 198.25 202.66 3,847,386
09/06/25 197.51 200.29 195.34 199.20 4,119,400
06/06/25 194.34 196.65 192.90 196.02 2,802,200
05/06/25 193.90 194.65 189.88 192.15 3,096,500
04/06/25 193.00 195.66 192.05 193.08 2,596,839
03/06/25 188.17 192.96 186.00 192.06 3,525,700
Quote Details
52wk Low:171.01
52wk High:281.70
Vol:1.55K
Avg Vol(3m):70.4M
1Y Chng:-16.48%
1M Chng:+1.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 146.51B