| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.13▼ | 232.57▲ | 231.96▲ | 234.34▼ | 231.01▲ |
| MA10 | 233.22▼ | 231.50▲ | 232.00▲ | 232.13▲ | 222.54▲ |
| MA20 | 232.99▼ | 232.09▲ | 233.62▼ | 231.62▲ | 213.12▲ |
| MA50 | 231.56▲ | 234.06▼ | 232.61▲ | 222.51▲ | 205.70▲ |
| MA100 | 231.81▲ | 232.68▲ | 232.67▲ | 211.92▲ | 206.47▲ |
| MA200 | 233.31▼ | 232.56▲ | 228.72▲ | 201.00▲ | 226.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.317▲ | -0.154▼ | -0.421▼ | 2.525▲ |
| RSI | 58.941▲ | 52.193▲ | 49.314▼ | 54.667▲ | 62.668▲ |
| STOCH | 35.052 | 70.697 | 40.326 | 69.056 | 81.496▲ |
| WILL %R | -60.324 | -23.469▲ | -46.619 | -35.097 | -13.818▲ |
| CCI | -21.045 | 116.970▲ | 23.656 | -13.789 | 109.476▲ |
|
Thursday, November 12, 2026 05:31 AM
Danaher (NYSE:DHR) is highlighted as a major contributor to global adoption of single use bioreactors in bioprocessing markets. The group is cited as a core supplier in capillary electrophoresis ...
|
|
Thursday, October 22, 2026 05:16 AM
Danaher Corporation is rated hold, as the stock trades at a small premium and offers an 8.85% expected return, below my threshold. Q3 earnings showed solid performance: revenue up 8.3% YoY to $6.55B, ...
|
|
Monday, October 19, 2026 08:12 PM
Diversified science and technology company Danaher (NYSE:DHR) will be announcing earnings results this Wednesday morning. Here’s what to expect. Danaher beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 232.99 | 233.76 | 229.915 | 233.02 | 3,359,319 |
| 12/11/26 | 235.42 | 235.655 | 231.83 | 232.16 | 2,382,127 |
| 11/11/26 | 236.00 | 237.95 | 234.11 | 235.31 | 3,227,954 |
| 10/11/26 | 235.37 | 236.86 | 231.74 | 236.11 | 3,395,898 |
| 09/11/26 | 231.63 | 236.6618 | 228.37 | 235.12 | 3,630,301 |
| 06/11/26 | 222.96 | 230.66 | 222.96 | 230.25 | 4,060,741 |
| 05/11/26 | 237.45 | 238.45 | 225.86 | 226.34 | 5,137,640 |
| 04/11/26 | 235.33 | 236.67 | 229.92 | 234.93 | 3,055,247 |
| 03/11/26 | 228.70 | 233.20 | 227.20 | 230.11 | 2,687,830 |
| 02/11/26 | 234.20 | 234.29 | 227.53 | 227.97 | 3,161,711 |
|
|
||||
|
|
||||
|
|