| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.84▲ | 188.36▼ | 188.15▼ | 188.91▼ | 194.15▼ |
| MA10 | 187.96▼ | 188.24▼ | 187.75▲ | 190.01▼ | 206.33▼ |
| MA20 | 188.25▼ | 187.80▲ | 188.48▼ | 194.91▼ | 217.56▼ |
| MA50 | 188.26▼ | 189.11▼ | 189.74▼ | 210.99▼ | 207.19▼ |
| MA100 | 187.85▲ | 190.19▼ | 191.28▼ | 218.37▼ | 225.17▼ |
| MA200 | 188.36▼ | 191.84▼ | 199.14▼ | 210.16▼ | 237.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.135▲ | 0.112▲ | 0.326▲ | -5.105▼ |
| RSI | 44.641▼ | 46.220▼ | 44.766▼ | 33.379▼ | 34.482▼ |
| STOCH | 24.636 | 73.513 | 75.358 | 32.059 | 10.077▼ |
| WILL %R | -67.544 | -24.883▲ | -62.080 | -79.485▼ | -94.897▼ |
| CCI | -50.939 | -31.814 | 28.223 | -91.528 | -117.569▼ |
| CDL | $DHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 07:43 AM
On March 3, 2026, Danaher Corporation (NYSE:DHR) presented its 2026 strategic vision at the TD Cowen 46th Annual Health Care Conference.
|
|
Monday, March 23, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the research tools & consumables stocks, including Danaher (NYSE:DHR) and its peers. The life sciences subsector specializing in ...
|
|
Friday, March 20, 2026 01:15 PM
Danaher Corporation (NYSE: DHR) announced that it will webcast its quarterly earnings conference call for the first quarter 2026 on Tuesday, April 21, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 185.525 | 188.74 | 185.525 | 187.94 | 2,749,650 |
| 25/03/26 | 191.77 | 192.96 | 184.99 | 187.15 | 5,265,500 |
| 24/03/26 | 187.22 | 191.50 | 186.01 | 190.10 | 4,190,345 |
| 23/03/26 | 192.63 | 193.75 | 189.38 | 190.00 | 2,392,160 |
| 20/03/26 | 189.48 | 191.28 | 187.97 | 189.35 | 5,549,431 |
| 19/03/26 | 189.83 | 191.39 | 187.405 | 190.11 | 3,221,601 |
| 18/03/26 | 193.52 | 194.13 | 190.87 | 191.50 | 4,123,800 |
| 17/03/26 | 193.50 | 196.75 | 193.29 | 195.21 | 3,750,700 |
| 16/03/26 | 188.99 | 191.92 | 187.50 | 191.39 | 4,157,690 |
| 13/03/26 | 187.77 | 189.37 | 185.24 | 187.32 | 4,134,100 |
|
|
||||
|
|
||||
|
|