| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.43▲ | 161.62▲ | 162.02▼ | 165.04▼ | 176.04▼ |
| MA10 | 161.44▲ | 162.14▼ | 163.15▼ | 169.56▼ | 181.91▼ |
| MA20 | 161.35▲ | 163.46▼ | 164.61▼ | 175.90▼ | 201.13▼ |
| MA50 | 162.01▼ | 165.21▼ | 167.94▼ | 185.38▼ | 205.41▼ |
| MA100 | 163.07▼ | 168.50▼ | 172.35▼ | 204.44▼ | 219.66▼ |
| MA200 | 164.74▼ | 172.88▼ | 181.71▼ | 207.26▼ | 234.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.128▼ | -0.196▼ | -1.015▼ | -4.211▼ |
| RSI | 58.330▲ | 33.497▼ | 31.639▼ | 22.134▼ | 28.863▼ |
| STOCH | 56.407 | 12.907▼ | 7.015▼ | 8.180▼ | 12.733▼ |
| WILL %R | -8.095▲ | -79.533▼ | -88.401▼ | -95.509▼ | -98.365▼ |
| CCI | 165.489▲ | -85.026 | -94.181 | -132.267▼ | -169.965▼ |
|
Friday, May 15, 2026 07:44 PM
Danaher (NYSE:DHR) is trading near its lowest valuation in five years, with the share price at $161.91. Market sentiment has reset sharply as industry headwinds weigh on the stock. The company ...
|
|
Thursday, May 14, 2026 09:15 AM
Danaher Corporation (NYSE:DHR) was one of the stocks on which Jim Cramer shared his take, explaining that dot-com analogies do not hold up in this market. Cramer called it a “one-time excellent ...
|
|
Thursday, May 07, 2026 12:39 PM
On April 22, Morgan Stanley lowered the price target on the stock from $270 to $255, while maintaining an Overweight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 165.58 | 166.2814 | 160.93 | 161.91 | 4,053,237 |
| 14/05/26 | 166.50 | 169.29 | 164.405 | 164.54 | 4,167,300 |
| 13/05/26 | 166.29 | 167.6202 | 163.32 | 165.99 | 6,526,469 |
| 12/05/26 | 167.00 | 167.93 | 165.57 | 166.26 | 5,415,260 |
| 11/05/26 | 171.18 | 171.18 | 165.25 | 166.52 | 6,990,678 |
| 08/05/26 | 174.97 | 175.475 | 170.75 | 171.16 | 4,616,808 |
| 07/05/26 | 175.85 | 177.01 | 173.385 | 175.66 | 4,310,320 |
| 06/05/26 | 176.73 | 176.96 | 172.06 | 174.92 | 5,983,294 |
| 05/05/26 | 175.80 | 177.68 | 173.38 | 174.63 | 3,805,061 |
| 04/05/26 | 174.62 | 175.5401 | 172.34 | 174.04 | 3,824,293 |
|
|
||||
|
|
||||
|
|