| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.85▼ | 207.72▲ | 208.07▼ | 209.41▼ | 205.62▲ |
| MA10 | 207.86▼ | 208.27▼ | 209.54▼ | 209.21▼ | 203.05▲ |
| MA20 | 207.74▲ | 209.72▼ | 208.93▼ | 204.38▲ | 198.34▲ |
| MA50 | 208.13▼ | 209.47▼ | 210.21▼ | 200.86▲ | 218.35▼ |
| MA100 | 209.43▼ | 210.19▼ | 206.04▲ | 196.85▲ | 230.41▼ |
| MA200 | 209.26▼ | 205.49▲ | 202.05▲ | 210.85▼ | 248.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.279▼ | -0.279▼ | 0.354▲ | 3.122▲ |
| RSI | 44.579▼ | 37.928▼ | 42.367▼ | 54.126▲ | 51.253▲ |
| STOCH | 53.780 | 13.138▼ | 13.971▼ | 69.231 | 78.489 |
| WILL %R | -72.826 | -91.283▼ | -78.130▼ | -31.621 | -22.027▲ |
| CCI | 2.913 | -74.608 | -101.238▼ | 41.206 | 130.145▲ |
|
Friday, August 22, 2025 04:52 AM
Baron Funds released its “Baron Durable Advantage Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund primarily focuses on investing in securities of large ...
|
|
Tuesday, August 19, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the research tools & consumables stocks, including Thermo Fisher (NYSE:TMO) and its peers. The life sciences subsector ...
|
|
Saturday, August 16, 2025 11:28 PM
With a year-to-date decline in share price, along with strong hedge fund interest, Danaher Corporation (NYSE:DHR) secures a place on our list of the 11 Best Rebound Stocks to Buy According to Hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 211.30 | 211.73 | 207.29 | 207.73 | 1,985,630 |
| 22/08/25 | 206.88 | 212.57 | 205.63 | 211.80 | 3,364,900 |
| 21/08/25 | 210.32 | 210.66 | 203.90 | 203.90 | 3,172,410 |
| 20/08/25 | 212.20 | 214.01 | 210.79 | 211.40 | 3,302,500 |
| 19/08/25 | 209.745 | 213.06 | 208.8664 | 212.20 | 4,850,794 |
| 18/08/25 | 211.00 | 212.15 | 208.70 | 209.01 | 2,843,253 |
| 15/08/25 | 212.02 | 212.39 | 209.83 | 210.93 | 2,308,618 |
| 14/08/25 | 208.74 | 210.47 | 207.162 | 210.22 | 2,634,332 |
| 13/08/25 | 206.035 | 209.32 | 206.035 | 209.14 | 2,732,356 |
| 12/08/25 | 200.17 | 205.86 | 199.66 | 205.72 | 2,829,720 |
|
|
||||
|
|
||||
|
|