| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.93▼ | 227.42▼ | 227.55▼ | 228.08▼ | 220.14▲ |
| MA10 | 227.03▼ | 227.82▼ | 228.14▼ | 225.21▲ | 213.51▲ |
| MA20 | 227.32▼ | 228.43▼ | 228.95▼ | 219.79▲ | 207.02▲ |
| MA50 | 227.67▼ | 228.43▼ | 226.32▲ | 211.47▲ | 207.23▲ |
| MA100 | 228.16▼ | 225.94▲ | 222.09▲ | 205.90▲ | 229.83▼ |
| MA200 | 229.21▼ | 221.19▲ | 219.37▲ | 202.49▲ | 241.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.238▼ | -0.508▼ | 0.532▲ | 3.301▲ |
| RSI | 35.868▼ | 37.272▼ | 44.539▼ | 61.824▲ | 58.214▲ |
| STOCH | 19.110▼ | 34.091 | 20.463 | 80.329▲ | 73.685 |
| WILL %R | -81.683▼ | -92.540▼ | -96.105▼ | -22.615▲ | -14.938▲ |
| CCI | -99.652 | -142.716▼ | -119.860▼ | 80.045 | 127.350▲ |
| CDL | $DHR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 11:30 AM
Danaher (NYSE: DHR) has outperformed the market over the past 10 years by 1.17% on an annualized basis producing an average annual return of 13.51%. Currently, Danaher has a market capitalization of ...
|
|
Saturday, November 22, 2025 06:00 AM
Key Insights The projected fair value for Danaher is US$218 based on 2 Stage Free Cash Flow to Equity With US$227 ...
|
|
Tuesday, November 18, 2025 09:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $220.0 and $240.0 for Danaher, spanning the last three months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 228.28 | 228.45 | 226.56 | 226.78 | 1,461,500 |
| 26/11/25 | 229.57 | 230.95 | 227.47 | 228.46 | 4,135,300 |
| 25/11/25 | 227.14 | 232.35 | 226.17 | 230.77 | 2,957,500 |
| 24/11/25 | 227.50 | 227.54 | 224.09 | 226.98 | 4,387,800 |
| 21/11/25 | 222.75 | 228.55 | 222.05 | 227.39 | 3,181,300 |
| 20/11/25 | 222.98 | 225.04 | 221.34 | 222.18 | 2,987,200 |
| 19/11/25 | 225.00 | 226.39 | 220.65 | 222.41 | 4,483,400 |
| 18/11/25 | 219.14 | 226.90 | 217.862 | 225.51 | 4,493,194 |
| 17/11/25 | 219.49 | 224.13 | 218.20 | 220.44 | 3,991,200 |
| 14/11/25 | 219.16 | 223.36 | 217.34 | 221.21 | 4,552,300 |
|
|
||||
|
|
||||
|
|