| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.25▲ | 193.78▲ | 193.54▲ | 187.09▲ | 184.09▲ |
| MA10 | 193.73▲ | 193.42▲ | 193.96▲ | 183.29▲ | 177.79▲ |
| MA20 | 193.46▲ | 193.96▲ | 192.50▲ | 182.85▲ | 186.99▲ |
| MA50 | 193.28▲ | 189.11▲ | 184.29▲ | 178.75▲ | 203.26▼ |
| MA100 | 193.83▲ | 184.14▲ | 183.82▲ | 189.54▲ | 215.50▼ |
| MA200 | 192.94▲ | 183.94▲ | 179.38▲ | 203.94▼ | 231.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | -0.314▼ | -0.314▼ | 1.476▲ | 1.395▲ |
| RSI | 81.372▲ | 64.398▲ | 67.164▲ | 68.884▲ | 52.243▲ |
| STOCH | 89.491▲ | 39.363 | 34.612 | 58.617 | 54.724 |
| WILL %R | -3.237▲ | -6.077▲ | -24.722▲ | -5.909▲ | -10.644▲ |
| CCI | 261.560▲ | 131.032▲ | 58.490 | 173.379▲ | 79.687 |
|
Saturday, June 27, 2026 03:28 PM
In this article, we will list the 5 Best Long Term Stocks to Buy According to Hedge Funds. Please visit 10 Best Long Term Stocks to Buy According to Hedge Funds to see the extended list and the ...
|
|
Thursday, June 25, 2026 04:04 PM
Shares of diversified science and technology company Danaher (NYSE:DHR) jumped 2.8% in the morning session after its recently acquired subsidiary, Masimo, received U.S. Food and Drug Administration ...
|
|
Thursday, June 25, 2026 09:05 AM
What Happened? Shares of diversified science and technology company Danaher (NYSE:DHR) jumped 2.8% in the morning session after its recently acquired subsidiary, Masimo, received U.S. Food and Drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 192.83 | 196.19 | 192.29 | 196.19 | 3,254,925 |
| 25/06/26 | 189.69 | 197.57 | 189.69 | 193.21 | 4,983,850 |
| 24/06/26 | 181.06 | 189.48 | 179.9302 | 188.87 | 4,515,212 |
| 23/06/26 | 179.07 | 181.49 | 177.07 | 178.97 | 2,765,247 |
| 22/06/26 | 176.44 | 179.30 | 175.00 | 178.19 | 3,650,410 |
| 18/06/26 | 175.55 | 178.505 | 174.2162 | 177.17 | 3,127,829 |
| 17/06/26 | 180.74 | 182.415 | 176.60 | 177.76 | 2,064,576 |
| 16/06/26 | 181.46 | 183.545 | 180.5001 | 181.35 | 2,001,462 |
| 15/06/26 | 180.92 | 182.00 | 179.57 | 181.10 | 2,416,710 |
| 12/06/26 | 181.45 | 182.64 | 179.50 | 180.10 | 2,039,874 |
|
|
||||
|
|
||||
|
|