| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.16▼ | 193.84▼ | 193.95▼ | 192.68▲ | 188.46▲ |
| MA10 | 193.43▼ | 193.81▼ | 194.28▼ | 189.73▲ | 198.71▼ |
| MA20 | 193.57▼ | 194.43▼ | 193.45▼ | 189.78▲ | 214.02▼ |
| MA50 | 194.02▼ | 192.96▲ | 191.59▲ | 202.42▼ | 207.06▼ |
| MA100 | 194.03▼ | 191.00▲ | 189.66▲ | 216.23▼ | 223.92▼ |
| MA200 | 193.86▼ | 189.71▲ | 193.09▼ | 209.72▼ | 236.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.207▼ | -0.286▼ | 1.711▲ | -4.075▼ |
| RSI | 32.640▼ | 45.127▼ | 49.724▼ | 47.734▼ | 40.637▼ |
| STOCH | 21.414 | 66.420 | 40.510 | 79.231 | 10.808▼ |
| WILL %R | -94.595▼ | -64.776 | -73.576 | -31.831 | -80.654▼ |
| CCI | -144.794▼ | -20.518 | -73.198 | 92.203 | -68.417 |
| RSI | $DHR RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 08, 2026 02:27 AM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Those leading the charge have realized strong financial performance, and over the past ...
|
|
Tuesday, April 07, 2026 09:33 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Those leading the charge have realized strong financial performance, and over the past ...
|
|
Tuesday, April 07, 2026 09:14 PM
Danaher Corporation (NYSE:DHR) is included among the 15 Best Low Volatility Blue Chip Stocks to Buy Now. On April 6, Evercore ISI analyst Vijay Kumar lowered the firm’s price recommendation on Danaher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 194.90 | 195.05 | 191.055 | 192.98 | 2,481,001 |
| 08/04/26 | 195.90 | 198.56 | 195.00 | 196.19 | 2,142,553 |
| 07/04/26 | 191.21 | 192.1199 | 188.73 | 191.01 | 2,930,421 |
| 06/04/26 | 190.63 | 192.53 | 189.47 | 192.12 | 2,595,671 |
| 02/04/26 | 189.46 | 193.80 | 188.00 | 191.12 | 2,228,426 |
| 01/04/26 | 190.56 | 192.43 | 189.49 | 190.79 | 3,694,121 |
| 31/03/26 | 186.77 | 190.45 | 185.38 | 189.60 | 3,582,340 |
| 30/03/26 | 183.62 | 185.73 | 181.75 | 183.89 | 3,221,375 |
| 27/03/26 | 184.73 | 186.005 | 181.03 | 181.52 | 5,459,749 |
| 26/03/26 | 185.51 | 188.83 | 185.50 | 188.05 | 2,979,459 |
|
|
||||
|
|
||||
|
|