| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.11▲ | 224.38▲ | 224.58▲ | 225.01▼ | 226.32▼ |
| MA10 | 223.90▲ | 224.82▲ | 224.80▲ | 226.19▼ | 221.02▲ |
| MA20 | 224.20▲ | 224.83▲ | 224.39▲ | 226.74▼ | 211.26▲ |
| MA50 | 224.68▲ | 224.50▲ | 226.46▼ | 219.80▲ | 206.89▲ |
| MA100 | 224.88▼ | 226.29▼ | 226.35▼ | 210.08▲ | 229.74▼ |
| MA200 | 224.50▲ | 226.49▼ | 224.30▲ | 203.86▲ | 241.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.072▼ | 0.118▲ | -0.933▼ | 2.392▲ |
| RSI | 58.844▲ | 51.210▲ | 49.525▼ | 51.440▲ | 57.014▲ |
| STOCH | 53.481 | 28.011 | 45.345 | 24.411 | 75.805 |
| WILL %R | -1.307▲ | -41.586 | -61.675 | -78.312▼ | -18.468▲ |
| CCI | 107.070▲ | -76.349 | -48.045 | -73.990 | 68.599 |
| CDL | $DHR Doji Candlestick Pattern Detected | Set Alert |
|
Danaher (NYSE:DHR) shareholders have endured a 0.9% loss from investing in the stock three years ago
Saturday, December 20, 2025 06:11 AM
While not a mind-blowing move, it is good to see that the Danaher Corporation ( NYSE:DHR ) share price has gained ...
|
|
Wednesday, December 17, 2025 04:51 AM
Danaher Corporation (NYSE: DHR) announced that it will webcast its quarterly earnings conference call for the fourth quarter 2025 on Wednesday, January 28, 2026 beginning at 8:00 a.m. ET and lasting ...
|
|
Tuesday, December 16, 2025 06:00 AM
Today we're going to take a look at the well-established Danaher Corporation ( NYSE:DHR ). The company's stock led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 224.64 | 225.99 | 223.40 | 224.84 | 6,318,100 |
| 18/12/25 | 223.665 | 227.30 | 223.365 | 224.35 | 2,675,712 |
| 17/12/25 | 225.59 | 226.67 | 222.63 | 222.63 | 2,532,363 |
| 16/12/25 | 228.24 | 228.24 | 222.69 | 224.70 | 2,903,654 |
| 15/12/25 | 227.85 | 228.775 | 224.32 | 228.53 | 3,589,641 |
| 12/12/25 | 232.47 | 232.82 | 226.33 | 226.33 | 3,393,220 |
| 11/12/25 | 230.26 | 232.69 | 229.61 | 232.37 | 4,886,214 |
| 10/12/25 | 224.11 | 230.43 | 223.27 | 230.42 | 2,878,589 |
| 09/12/25 | 225.34 | 226.79 | 223.19 | 223.23 | 3,369,200 |
| 08/12/25 | 224.87 | 226.76 | 223.26 | 224.48 | 2,945,900 |
|
|
||||
|
|
||||
|
|