| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.77▲ | 210.54▲ | 210.32▲ | 206.20▲ | 201.34▲ |
| MA10 | 210.42▲ | 210.11▲ | 209.05▲ | 207.59▲ | 202.55▲ |
| MA20 | 210.32▲ | 208.63▲ | 207.65▲ | 200.46▲ | 200.93▲ |
| MA50 | 210.09▲ | 207.10▲ | 206.31▲ | 201.25▲ | 209.13▲ |
| MA100 | 208.98▲ | 206.60▲ | 205.44▲ | 199.47▲ | 230.13▼ |
| MA200 | 207.78▲ | 203.78▲ | 198.16▲ | 204.08▲ | 244.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.168▲ | 0.435▲ | 0.824▲ | 1.851▲ |
| RSI | 61.539▲ | 63.663▲ | 64.092▲ | 60.800▲ | 53.421▲ |
| STOCH | 88.223▲ | 81.445▲ | 87.311▲ | 41.779 | 46.548 |
| WILL %R | 0.000▲ | -6.454▲ | -5.423▲ | -24.047▲ | -21.985▲ |
| CCI | 190.307▲ | 97.081 | 113.709▲ | 49.000 | 86.896 |
| CDL | $DHR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 10:07 AM
The race to dominate artificial intelligence (AI) has sent investors flocking to semiconductor sector giants, but the true, long-term winners may not be the ones making the chips. The AI revolution is ...
|
|
Thursday, October 16, 2025 06:31 AM
Amazon.com Inc. (NASDAQ: AMZN) is the second-largest employer in the United States, just behind Walmart Inc. (NYSE: WMT). Since they are also the two largest retailers in the nation, their fortunes ...
|
|
Wednesday, October 15, 2025 02:50 AM
Amazon.com Inc. (NASDAQ: AMZN) is reportedly preparing to lay off up to 15% of its human resources team, with additional cuts expected in other departments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 209.345 | 211.535 | 205.57 | 211.15 | 4,076,166 |
| 15/10/25 | 206.98 | 209.52 | 204.44 | 206.10 | 3,081,000 |
| 14/10/25 | 202.88 | 207.36 | 202.33 | 206.15 | 2,254,100 |
| 13/10/25 | 203.56 | 206.75 | 202.85 | 205.14 | 1,929,793 |
| 10/10/25 | 204.91 | 206.46 | 202.14 | 202.46 | 3,585,500 |
| 09/10/25 | 204.81 | 207.19 | 203.56 | 204.48 | 2,572,600 |
| 08/10/25 | 206.90 | 209.88 | 204.90 | 204.96 | 5,089,500 |
| 07/10/25 | 212.51 | 213.96 | 208.46 | 208.77 | 4,008,700 |
| 06/10/25 | 215.01 | 215.28 | 210.64 | 211.71 | 3,849,500 |
| 03/10/25 | 211.33 | 219.92 | 210.22 | 214.99 | 5,922,500 |
|
|
||||
|
|
||||
|
|