| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.37▼ | 231.52▲ | 231.79▲ | 233.65▼ | 225.13▲ |
| MA10 | 232.07▲ | 231.78▲ | 233.29▼ | 231.10▲ | 218.58▲ |
| MA20 | 231.58▲ | 233.51▼ | 234.35▼ | 226.64▲ | 208.63▲ |
| MA50 | 231.71▲ | 233.97▼ | 232.30▼ | 218.85▲ | 205.52▲ |
| MA100 | 233.03▼ | 232.30▼ | 229.51▲ | 206.79▲ | 206.49▲ |
| MA200 | 234.24▼ | 228.91▲ | 224.85▲ | 201.11▲ | 226.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.204▼ | -0.589▼ | 0.328▲ | 3.117▲ |
| RSI | 56.684▲ | 43.827▼ | 46.319▼ | 58.123▲ | 62.809▲ |
| STOCH | 71.761 | 27.862 | 13.598▼ | 75.499 | 79.552 |
| WILL %R | -34.298 | -76.383▼ | -76.383▼ | -29.794 | -12.816▲ |
| CCI | 66.893 | -14.984 | -62.718 | 84.236 | 141.721▲ |
|
Thursday, October 22, 2026 01:13 PM
Danaher (NYSE:DHR) subsidiary Masimo received FDA clearance for AI-enabled atrial fibrillation detection in its Radius VSM wearable monitor. The approved system uses artificial intelligence to ...
|
|
Thursday, October 22, 2026 05:30 AM
Diversified science and technology company Danaher (NYSE:DHR) met Wall Street’s revenue expectations in Q3 2026, with sales up 8.3% year on year to $6.55 billion. Its non-GAAP profit of $2.11 per ...
|
|
Wednesday, October 21, 2026 03:08 AM
Diversified science and technology company Danaher (NYSE:DHR) in Q3 2026, with sales up 8.3% year on year to $6.55 billion. Its non-GAAP profit of $2.11 per share was 10% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 238.46 | 238.46 | 230.46 | 232.23 | 3,754,727 |
| 29/10/26 | 234.00 | 237.62 | 232.86 | 236.98 | 2,702,201 |
| 28/10/26 | 231.00 | 238.03 | 229.55 | 234.07 | 3,140,031 |
| 27/10/26 | 231.00 | 234.00 | 229.3201 | 232.00 | 2,497,941 |
| 26/10/26 | 230.94 | 233.95 | 230.60 | 232.97 | 3,120,788 |
| 23/10/26 | 229.17 | 230.66 | 225.60 | 230.50 | 3,935,628 |
| 22/10/26 | 233.80 | 238.128 | 228.165 | 229.75 | 7,066,973 |
| 21/10/26 | 217.56 | 234.40 | 217.55 | 233.86 | 8,899,395 |
| 20/10/26 | 225.75 | 227.78 | 222.65 | 224.24 | 9,523,347 |
| 19/10/26 | 229.01 | 230.57 | 223.26 | 224.43 | 4,139,198 |
|
|
||||
|
|
||||
|
|