| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.14▲ | 217.59▲ | 217.44▲ | 217.40▲ | 224.99▼ |
| MA10 | 218.02▲ | 217.08▲ | 216.53▲ | 219.00▼ | 227.52▼ |
| MA20 | 217.58▲ | 216.42▲ | 216.37▲ | 228.17▼ | 222.58▼ |
| MA50 | 217.05▲ | 216.72▲ | 217.98▲ | 228.91▼ | 207.91▲ |
| MA100 | 216.17▲ | 218.28▲ | 226.30▼ | 219.88▼ | 228.13▼ |
| MA200 | 216.17▲ | 227.25▼ | 230.18▼ | 209.04▲ | 238.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.320▲ | 0.459▲ | -1.605▼ | -1.267▼ |
| RSI | 65.685▲ | 62.116▲ | 55.187▲ | 40.129▼ | 49.492▼ |
| STOCH | 85.917▲ | 83.731▲ | 82.453▲ | 14.652▼ | 44.194 |
| WILL %R | -0.724▲ | -0.593▲ | -0.450▲ | -81.342▼ | -69.470 |
| CCI | 103.955▲ | 145.609▲ | 150.527▲ | -61.881 | -148.179▼ |
|
Monday, February 09, 2026 06:20 AM
Key Insights Danaher's estimated fair value is US$237 based on 2 Stage Free Cash Flow to Equity Current share price ...
|
|
Wednesday, January 28, 2026 05:46 AM
Danaher beat Q4 sales and earnings estimates, showed strength in bioprocessing and diagnostics, and issued a steady 2026 outlook, even as shares traded lower in premarket action.
|
|
Wednesday, January 28, 2026 04:25 AM
• VF (NYSE: VFC) is estimated to report quarterly earnings at $0.43 per share on revenue of $2.76 billion. • Elevance Health (NYSE: ELV) is estimated to report quarterly earnings at $3.10 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 217.89 | 218.455 | 214.95 | 218.43 | 665,213 |
| 09/02/26 | 214.64 | 217.83 | 212.84 | 216.66 | 3,559,600 |
| 06/02/26 | 216.95 | 218.40 | 214.40 | 216.61 | 4,311,100 |
| 05/02/26 | 219.08 | 220.00 | 214.94 | 215.75 | 4,140,200 |
| 04/02/26 | 217.40 | 220.63 | 216.65 | 219.53 | 3,938,500 |
| 03/02/26 | 221.52 | 226.03 | 216.16 | 216.60 | 3,372,659 |
| 02/02/26 | 219.45 | 224.08 | 216.84 | 223.42 | 3,844,190 |
| 30/01/26 | 219.37 | 221.00 | 217.31 | 218.89 | 5,627,900 |
| 29/01/26 | 223.32 | 223.68 | 218.44 | 219.62 | 7,444,900 |
| 28/01/26 | 229.00 | 235.15 | 223.09 | 224.54 | 7,764,000 |
|
|
||||
|
|
||||
|
|