| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.77▼ | 183.26▼ | 183.34▼ | 176.25▲ | 172.58▲ |
| MA10 | 182.96▼ | 183.51▼ | 182.45▲ | 171.85▲ | 179.71▲ |
| MA20 | 183.16▼ | 182.07▲ | 178.74▲ | 171.37▲ | 195.43▼ |
| MA50 | 183.51▼ | 177.12▲ | 174.47▲ | 181.79▲ | 204.57▼ |
| MA100 | 182.46▲ | 173.86▲ | 170.16▲ | 199.24▼ | 218.16▼ |
| MA200 | 179.20▲ | 170.38▲ | 174.76▲ | 206.09▼ | 233.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.273▼ | 0.205▲ | 2.385▲ | -2.134▼ |
| RSI | 40.903▼ | 65.154▲ | 75.438▲ | 60.895▲ | 43.446▼ |
| STOCH | 26.192 | 59.494 | 85.670▲ | 88.011▲ | 15.778▼ |
| WILL %R | -69.668 | -32.168 | -18.285▲ | -7.054▲ | -57.803 |
| CCI | -83.747 | -5.841 | 54.475 | 179.658▲ | -47.309 |
|
Tuesday, May 26, 2026 05:46 AM
Danaher Corporation (NYSE:DHR) is one of the best medical stocks to invest in according to billionaires. RBC Capital resumed coverage of Danaher Corporation (NYSE:DHR) with an Outperform rating on May ...
|
|
Sunday, May 24, 2026 05:12 AM
Danaher Corporation (NYSE:DHR) is one of the best medical stocks to invest in according to billionaires. RBC Capital resumed coverage of Danaher ...
|
|
Thursday, May 21, 2026 08:33 PM
Looking back on research tools & consumables stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Danaher (NYSE:DHR) and its peers. The life sciences subsector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 181.06 | 184.32 | 179.27 | 182.67 | 4,326,566 |
| 28/05/26 | 175.19 | 181.195 | 175.19 | 180.63 | 5,686,681 |
| 27/05/26 | 173.81 | 176.59 | 171.605 | 173.13 | 2,757,466 |
| 26/05/26 | 171.17 | 173.6534 | 169.89 | 172.81 | 3,283,135 |
| 22/05/26 | 173.54 | 174.92 | 171.14 | 172.00 | 2,994,948 |
| 21/05/26 | 170.84 | 173.84 | 167.98 | 173.33 | 4,237,704 |
| 20/05/26 | 167.26 | 171.28 | 164.10 | 171.12 | 3,320,055 |
| 19/05/26 | 164.41 | 171.50 | 164.07 | 167.04 | 4,936,681 |
| 18/05/26 | 161.83 | 164.545 | 161.23 | 163.86 | 2,764,222 |
| 15/05/26 | 165.58 | 166.2814 | 160.93 | 161.91 | 4,053,237 |
|
|
||||
|
|
||||
|
|