| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.61▲ | 223.95▲ | 224.20▲ | 228.47▼ | 226.29▼ |
| MA10 | 224.40▲ | 224.18▲ | 225.32▼ | 227.19▼ | 221.01▲ |
| MA20 | 224.04▲ | 225.40▼ | 227.38▼ | 226.66▼ | 211.25▲ |
| MA50 | 224.12▲ | 227.99▼ | 226.68▼ | 218.73▲ | 206.89▲ |
| MA100 | 225.09▼ | 226.74▼ | 227.27▼ | 209.50▲ | 229.74▼ |
| MA200 | 227.32▼ | 227.25▼ | 222.96▲ | 203.66▲ | 241.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.009▲ | -0.474▼ | -0.607▼ | 2.383▲ |
| RSI | 61.864▲ | 42.568▼ | 41.588▼ | 51.129▲ | 56.927▲ |
| STOCH | 78.174 | 37.427 | 16.992▼ | 50.327 | 75.719 |
| WILL %R | -15.108▲ | -64.883 | -68.182 | -80.158▼ | -18.723▲ |
| CCI | 121.949▲ | -3.018 | -58.017 | -82.519 | 68.456 |
|
Tuesday, December 16, 2025 07:08 AM
Today we're going to take a look at the well-established Danaher Corporation ( NYSE:DHR ). The company's stock led ...
|
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Wells Fargo maintained coverage of Danaher (NYSE:DHR) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 15.23% Upside As of December 6, 2025 ...
|
|
Friday, December 12, 2025 08:01 AM
Danaher (NYSE:DHR) delivers biotechnology, medical, and industrial solutions with global operational reach, structured corporate participation, and technological integration within the russell 1000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 228.24 | 228.24 | 222.69 | 224.70 | 2,903,654 |
| 15/12/25 | 227.85 | 228.775 | 224.32 | 228.53 | 3,589,641 |
| 12/12/25 | 232.47 | 232.82 | 226.33 | 226.33 | 3,393,220 |
| 11/12/25 | 230.26 | 232.69 | 229.61 | 232.37 | 4,886,214 |
| 10/12/25 | 224.11 | 230.43 | 223.27 | 230.42 | 2,878,589 |
| 09/12/25 | 225.34 | 226.79 | 223.19 | 223.23 | 3,369,200 |
| 08/12/25 | 224.87 | 226.76 | 223.26 | 224.48 | 2,945,900 |
| 05/12/25 | 228.03 | 228.4765 | 225.00 | 226.25 | 3,163,544 |
| 04/12/25 | 227.70 | 228.88 | 223.77 | 227.13 | 4,063,100 |
| 03/12/25 | 228.00 | 230.65 | 227.60 | 228.46 | 2,599,745 |
|
|
||||
|
|
||||
|
|