| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.85▼ | 211.19▲ | 211.30▲ | 209.06▲ | 210.91▲ |
| MA10 | 211.15▲ | 211.17▲ | 212.04▼ | 206.37▲ | 205.21▲ |
| MA20 | 211.25▲ | 211.99▼ | 210.99▲ | 210.11▲ | 193.73▲ |
| MA50 | 211.11▲ | 210.18▲ | 206.32▲ | 203.84▲ | 204.14▲ |
| MA100 | 211.90▼ | 206.18▲ | 207.59▲ | 191.80▲ | 207.43▲ |
| MA200 | 211.09▲ | 208.15▲ | 209.03▲ | 201.93▲ | 227.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | -0.288▼ | -0.312▼ | -0.131▼ | 2.561▲ |
| RSI | 57.906▲ | 54.011▲ | 57.153▲ | 56.648▲ | 56.356▲ |
| STOCH | 84.113▲ | 27.092 | 28.693 | 57.664 | 82.352▲ |
| WILL %R | -19.241▲ | -65.919 | -39.602 | -21.939▲ | -16.138▲ |
| CCI | 92.678 | -28.024 | -17.281 | 97.915 | 71.042 |
| ▲ PSAR&MOM | $DHR PSAR Switch Up + Momentum | Set Alert |
|
Friday, September 18, 2026 04:14 PM
Healthcare services and products company Cardinal Health (NYSE:CAH)’s shares are up by more than 10% year-to-date but are down by more than 8% since early September. Cramer discussed the firm’s share ...
|
|
Thursday, September 17, 2026 09:40 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Sunday, August 09, 2026 05:01 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) and Danaher Corporation (NYSE:DHR) are two of the world’s largest life sciences tools companies, making them natural competitors for investors looking to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 212.64 | 214.98 | 210.10 | 211.81 | 8,834,758 |
| 17/09/26 | 210.48 | 213.27 | 206.6901 | 212.50 | 6,179,013 |
| 16/09/26 | 209.67 | 211.98 | 206.675 | 208.36 | 3,568,620 |
| 15/09/26 | 203.08 | 209.55 | 202.6201 | 209.36 | 3,504,954 |
| 14/09/26 | 202.48 | 203.81 | 199.09 | 203.25 | 3,428,094 |
| 11/09/26 | 201.99 | 202.68 | 199.16 | 200.14 | 3,618,740 |
| 10/09/26 | 202.33 | 203.10 | 200.34 | 200.53 | 2,946,690 |
| 09/09/26 | 206.00 | 206.05 | 201.95 | 204.85 | 2,773,189 |
| 08/09/26 | 205.00 | 207.84 | 202.12 | 205.23 | 3,276,303 |
| 04/09/26 | 207.19 | 208.70 | 205.23 | 207.66 | 2,889,973 |
|
|
||||
|
|
||||
|
|