| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.07▼ | 191.44▲ | 191.55▼ | 188.65▲ | 197.70▼ |
| MA10 | 192.10▼ | 191.67▼ | 191.81▼ | 195.21▼ | 188.47▲ |
| MA20 | 191.64▼ | 191.62▼ | 187.00▲ | 194.84▼ | 185.19▲ |
| MA50 | 191.59▼ | 184.03▲ | 192.32▼ | 184.48▲ | 203.25▼ |
| MA100 | 191.79▼ | 192.84▼ | 194.44▼ | 186.11▲ | 212.59▼ |
| MA200 | 187.89▲ | 194.36▼ | 190.62▲ | 203.92▼ | 229.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.351▼ | 0.911▲ | -1.692▼ | 3.229▲ |
| RSI | 46.044▼ | 58.880▲ | 56.218▲ | 50.273▲ | 48.807▼ |
| STOCH | 59.626 | 34.434 | 54.112 | 57.198 | 81.893▲ |
| WILL %R | -79.932▼ | -68.273 | -29.196 | -37.123 | -33.041 |
| CCI | -34.314 | -4.674 | 52.811 | -22.640 | 35.053 |
| MA | $DHR Price Crossed Below MA(26) | Set Alert |
|
Saturday, July 25, 2026 11:17 AM
Danaher gains attention after stronger sales, improved earnings, and updated guidance reshape expectations for its life sciences and diagnostics recovery.
|
|
Saturday, July 25, 2026 01:12 AM
Danaher (NYSE:DHR) shares saw a sharp post earnings selloff, with heavy trading activity highlighting strong investor reaction. Following the drop, the stock closed near its daily highs, pointing to ...
|
|
Thursday, July 23, 2026 02:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Danaher Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 193.08 | 194.80 | 190.00 | 191.50 | 5,964,050 |
| 23/07/26 | 185.12 | 192.87 | 184.00 | 192.50 | 11,551,902 |
| 22/07/26 | 178.47 | 180.12 | 173.00 | 179.14 | 10,878,595 |
| 21/07/26 | 168.835 | 179.26 | 165.95 | 179.01 | 24,587,215 |
| 20/07/26 | 202.00 | 204.33 | 200.00 | 201.11 | 6,080,755 |
| 17/07/26 | 203.45 | 206.585 | 202.14 | 203.83 | 4,869,144 |
| 16/07/26 | 201.41 | 205.26 | 200.37 | 205.01 | 4,218,054 |
| 15/07/26 | 200.00 | 202.07 | 199.34 | 200.79 | 4,372,997 |
| 14/07/26 | 198.03 | 202.33 | 197.37 | 199.05 | 4,188,544 |
| 13/07/26 | 198.70 | 200.84 | 198.00 | 200.16 | 2,238,133 |
|
|
||||
|
|
||||
|
|