| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.67▼ | 178.52▲ | 178.25▲ | 189.47▼ | 187.11▼ |
| MA10 | 179.09▼ | 177.80▲ | 180.01▼ | 192.34▼ | 192.78▼ |
| MA20 | 178.95▼ | 180.52▼ | 185.50▼ | 191.03▼ | 209.86▼ |
| MA50 | 177.99▲ | 188.07▼ | 191.76▼ | 197.06▼ | 206.68▼ |
| MA100 | 179.25▼ | 192.31▼ | 192.53▼ | 213.00▼ | 222.34▼ |
| MA200 | 184.67▼ | 192.40▼ | 190.85▼ | 209.32▼ | 235.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.441▲ | -0.604▼ | -0.638▼ | -3.585▼ |
| RSI | 48.812▼ | 34.650▼ | 30.321▼ | 32.785▼ | 34.996▼ |
| STOCH | 24.651 | 69.038 | 22.369 | 38.421 | 17.427▼ |
| WILL %R | -87.031▼ | -65.925 | -82.150▼ | -86.315▼ | -94.884▼ |
| CCI | -82.033 | 36.439 | -52.864 | -272.051▼ | -88.789 |
| ▼ MACD | $DHR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $DHR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DHR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DHR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DHR Price Breaks 10 Days Low | Set Alert |
| CDL | $DHR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 10:17 AM
Danaher remains in focus as earnings resilience, diagnostics softness, and capital allocation concerns reshape sentiment across the healthcare sector.
|
|
Thursday, April 23, 2026 05:59 AM
Danaher maintains strong FCF and profitability, but revenue growth remains stagnant, especially in Life Sciences and Diagnostics. See why DHR stock is downgraded to hold.
|
|
Wednesday, April 22, 2026 10:43 AM
Diversified science and technology company Danaher (NYSE:DHR) fell short of the market’s revenue expectations in Q1 CY2026 as sales rose 3.7% year on year to $5.95 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 181.20 | 181.20 | 175.07 | 178.535 | 9,293,979 |
| 22/04/26 | 193.95 | 195.01 | 183.71 | 184.04 | 5,892,987 |
| 21/04/26 | 197.00 | 200.39 | 190.46 | 194.54 | 7,860,877 |
| 20/04/26 | 193.22 | 195.87 | 192.74 | 195.50 | 5,265,426 |
| 17/04/26 | 194.58 | 197.02 | 194.26 | 194.75 | 4,242,065 |
| 16/04/26 | 196.035 | 196.39 | 193.07 | 193.78 | 3,760,330 |
| 15/04/26 | 199.05 | 199.48 | 197.28 | 198.14 | 2,522,380 |
| 14/04/26 | 195.62 | 200.29 | 195.09 | 198.61 | 3,333,284 |
| 13/04/26 | 188.67 | 196.515 | 188.06 | 195.87 | 4,833,562 |
| 10/04/26 | 193.65 | 193.65 | 189.44 | 189.61 | 3,188,776 |
|
|
||||
|
|
||||
|
|