| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.94▼ | 224.12▼ | 224.03▼ | 225.91▼ | 224.97▼ |
| MA10 | 224.05▼ | 224.24▼ | 224.25▼ | 226.63▼ | 218.47▲ |
| MA20 | 224.22▼ | 224.35▼ | 225.14▼ | 224.44▼ | 209.71▲ |
| MA50 | 224.21▼ | 225.81▼ | 226.30▼ | 216.84▲ | 207.03▲ |
| MA100 | 224.40▼ | 226.47▼ | 226.27▼ | 207.91▲ | 229.77▼ |
| MA200 | 225.08▼ | 225.95▼ | 221.05▲ | 203.14▲ | 241.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.004▲ | -0.083▼ | -0.749▼ | 2.644▲ |
| RSI | 30.011▼ | 36.529▼ | 36.962▼ | 52.365▲ | 56.180▲ |
| STOCH | 35.849 | 34.643 | 28.149 | 34.606 | 72.835 |
| WILL %R | -100.000▼ | -99.091▼ | -99.125▼ | -77.863▼ | -21.379▲ |
| CCI | -247.556▼ | -119.380▼ | -97.879 | -80.218 | 74.448 |
| ▼ BREAK | $DHR Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 225.72 | 226.51 | 223.21 | 223.24 | 1,918,930 |
| 08/12/25 | 224.87 | 226.76 | 223.26 | 224.48 | 2,945,900 |
| 05/12/25 | 228.03 | 228.4765 | 225.00 | 226.25 | 3,163,544 |
| 04/12/25 | 227.70 | 228.88 | 223.77 | 227.13 | 4,063,100 |
| 03/12/25 | 228.00 | 230.65 | 227.60 | 228.46 | 2,599,745 |
| 02/12/25 | 225.86 | 228.32 | 223.96 | 226.59 | 2,735,900 |
| 01/12/25 | 226.56 | 227.44 | 223.75 | 224.14 | 3,880,600 |
| 28/11/25 | 228.28 | 228.45 | 226.56 | 226.78 | 1,461,500 |
| 26/11/25 | 229.57 | 230.95 | 227.47 | 228.46 | 4,135,300 |
| 25/11/25 | 227.14 | 232.35 | 226.17 | 230.77 | 2,957,500 |
|
|
||||
|
|
||||
|
|