| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.32▼ | 198.49▲ | 198.13▲ | 198.02▲ | 190.74▲ |
| MA10 | 199.49▼ | 197.87▲ | 198.26▲ | 195.71▲ | 200.15▼ |
| MA20 | 199.34▼ | 198.19▲ | 198.32▲ | 190.79▲ | 213.06▼ |
| MA50 | 198.18▲ | 197.67▲ | 197.33▲ | 201.35▼ | 239.46▼ |
| MA100 | 198.26▲ | 197.13▲ | 193.53▲ | 214.56▼ | 238.85▼ |
| MA200 | 198.29▲ | 192.63▲ | 195.75▲ | 237.53▼ | 257.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.144▲ | -0.049▼ | 1.729▲ | -0.788▼ |
| RSI | 52.648▲ | 57.043▲ | 56.516▲ | 52.874▲ | 39.452▼ |
| STOCH | 22.536 | 38.997 | 33.881 | 65.636 | 35.160 |
| WILL %R | -89.175▼ | -52.979 | -52.979 | -25.302 | -67.622 |
| CCI | -89.106 | 80.391 | 91.229 | 103.308▲ | -39.800 |
|
Thursday, May 01, 2025 11:26 AM
We recently published an article titled Charles Akre’s and John Neff’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Danaher Corporation (NYSE:DHR) ...
|
|
Tuesday, April 29, 2025 07:23 AM
(RTTNews) - Kytopen Corp., and Aldevron, a subsidiary of Danaher Corp. (DHR), Tuesday announced a collaboration ... do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s ...
|
|
Tuesday, April 29, 2025 05:25 AM
We recently published a list of Jim Cramer Talks About Elon Musk & Discusses These 11 Stocks. In this article, we are going to take a look at where Danaher Corporation (NYSE:DHR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 201.51 | 202.585 | 199.04 | 199.25 | 560,635 |
| 01/05/25 | 198.38 | 200.32 | 196.28 | 196.71 | 3,687,500 |
| 30/04/25 | 198.79 | 199.96 | 196.90 | 199.33 | 3,728,975 |
| 29/04/25 | 196.725 | 199.42 | 194.98 | 198.92 | 2,980,527 |
| 28/04/25 | 198.83 | 199.41 | 194.29 | 195.91 | 2,042,816 |
| 25/04/25 | 196.645 | 198.28 | 193.95 | 197.14 | 2,608,658 |
| 24/04/25 | 196.70 | 196.94 | 193.25 | 196.50 | 4,453,400 |
| 23/04/25 | 200.02 | 205.11 | 196.005 | 196.31 | 6,494,012 |
| 22/04/25 | 198.235 | 199.49 | 191.82 | 192.07 | 6,685,109 |
| 21/04/25 | 185.28 | 185.64 | 181.95 | 184.96 | 4,856,752 |
|
|
||||
|
|
||||
|
|