| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.08▼ | 215.16▼ | 214.91▼ | 220.16▼ | 211.63▲ |
| MA10 | 215.28▼ | 215.04▼ | 214.29▼ | 220.76▼ | 209.53▲ |
| MA20 | 215.40▼ | 214.39▼ | 217.36▼ | 213.56▲ | 199.00▲ |
| MA50 | 215.14▼ | 219.47▼ | 221.71▼ | 208.79▲ | 204.68▲ |
| MA100 | 214.63▼ | 221.68▼ | 217.45▼ | 196.38▲ | 206.88▲ |
| MA200 | 217.08▼ | 216.23▼ | 213.43▲ | 201.60▲ | 227.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.395▲ | 0.001▲ | -0.382▼ | 2.721▲ |
| RSI | 30.339▼ | 37.918▼ | 36.340▼ | 49.997▼ | 55.683▲ |
| STOCH | 26.768 | 67.851 | 62.024 | 61.264 | 77.996 |
| WILL %R | -97.143▼ | -41.127 | -72.501 | -55.590 | -22.938▲ |
| CCI | -366.011▼ | -23.413 | -29.964 | -39.811 | 110.080▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 213.40 | 216.0594 | 211.9801 | 214.06 | 3,915,563 |
| 01/10/26 | 221.31 | 222.00 | 211.18 | 211.76 | 5,302,158 |
| 30/09/26 | 223.86 | 226.11 | 219.6919 | 221.55 | 5,248,232 |
| 29/09/26 | 226.19 | 227.65 | 223.505 | 226.11 | 3,608,218 |
| 28/09/26 | 223.40 | 228.38 | 222.10 | 227.33 | 4,929,347 |
| 25/09/26 | 223.37 | 224.90 | 221.60 | 224.49 | 4,423,479 |
| 24/09/26 | 220.50 | 226.65 | 219.00 | 223.77 | 6,196,438 |
| 23/09/26 | 221.27 | 223.42 | 219.92 | 221.56 | 3,404,279 |
| 22/09/26 | 215.10 | 222.42 | 214.2801 | 221.09 | 4,636,791 |
| 21/09/26 | 212.03 | 216.19 | 209.60 | 215.84 | 5,163,769 |
|
|
||||
|
|
||||
|
|