| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.09▲ | 180.23▼ | 180.43▼ | 183.29▼ | 176.20▲ |
| MA10 | 180.30▼ | 180.56▼ | 180.84▼ | 182.15▼ | 178.89▲ |
| MA20 | 180.36▼ | 180.71▼ | 182.09▼ | 177.00▲ | 190.10▼ |
| MA50 | 180.46▼ | 183.62▼ | 184.29▼ | 180.61▼ | 203.96▼ |
| MA100 | 180.83▼ | 183.80▼ | 180.73▼ | 193.78▼ | 216.94▼ |
| MA200 | 181.77▼ | 180.15▼ | 175.11▲ | 204.74▼ | 232.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.089▲ | -0.157▼ | 0.873▲ | -0.379▼ |
| RSI | 44.981▼ | 38.947▼ | 36.760▼ | 51.146▲ | 42.370▼ |
| STOCH | 18.627▼ | 14.660▼ | 45.371 | 65.442 | 32.470 |
| WILL %R | -56.000 | -83.249▼ | -64.356 | -47.126 | -51.419 |
| CCI | -129.634▼ | -97.783 | -81.608 | -0.466 | -1.098 |
|
Friday, June 12, 2026 02:27 PM
Danaher expands patient monitoring reach through Masimo, strengthening its healthcare technology portfolio and diagnostics growth outlook.
|
|
Friday, June 12, 2026 08:24 AM
Quick ReadDanaher (DHR) locks biopharma customers into Cytiva's workflows through astronomical switching costs, turning over 70% of revenue into predictable, recurring income.Free cash flow hit $5.26 ...
|
|
Thursday, June 11, 2026 07:14 AM
Danaher Corporation ( NYSE:DHR ) saw a double-digit share price rise of over 10% in the past couple of months on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 181.45 | 182.64 | 179.50 | 180.10 | 2,039,874 |
| 11/06/26 | 182.49 | 184.13 | 177.93 | 180.79 | 3,533,480 |
| 10/06/26 | 186.87 | 188.18 | 183.585 | 183.63 | 2,525,602 |
| 09/06/26 | 185.01 | 189.20 | 183.75 | 188.41 | 5,871,966 |
| 08/06/26 | 184.55 | 187.39 | 183.20 | 183.53 | 3,148,639 |
| 05/06/26 | 188.00 | 188.75 | 183.80 | 184.30 | 2,419,689 |
| 04/06/26 | 182.27 | 187.79 | 181.715 | 186.64 | 7,751,858 |
| 03/06/26 | 175.86 | 178.54 | 173.63 | 178.08 | 2,274,263 |
| 02/06/26 | 177.74 | 179.22 | 175.50 | 176.11 | 2,373,218 |
| 01/06/26 | 182.55 | 182.55 | 179.02 | 179.87 | 3,025,935 |
|
|
||||
|
|
||||
|
|