| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.86▲ | 198.59▲ | 198.67▲ | 194.72▲ | 190.09▲ |
| MA10 | 198.80▲ | 198.63▲ | 197.54▲ | 194.47▲ | 182.25▲ |
| MA20 | 198.59▲ | 197.27▲ | 194.93▲ | 188.11▲ | 185.73▲ |
| MA50 | 198.69▲ | 194.41▲ | 194.45▲ | 180.16▲ | 203.29▼ |
| MA100 | 197.71▲ | 194.15▲ | 191.03▲ | 187.50▲ | 214.02▼ |
| MA200 | 195.23▲ | 190.05▲ | 186.49▲ | 204.04▼ | 230.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.022▼ | 0.478▲ | 0.634▲ | 3.121▲ |
| RSI | 56.709▲ | 67.798▲ | 68.485▲ | 63.556▲ | 53.721▲ |
| STOCH | 70.273 | 61.461 | 81.207▲ | 73.746 | 73.727 |
| WILL %R | -33.981 | -18.637▲ | -9.708▲ | -3.180▲ | -3.396▲ |
| CCI | 111.594▲ | 75.307 | 81.633 | 100.838▲ | 113.795▲ |
|
Friday, July 10, 2026 02:44 PM
Q1 results, bioprocessing growth, diagnostics weakness, and valuation vs. intrinsic value ($172.91). Click here to read more on DHR.
|
|
Friday, July 10, 2026 11:18 AM
Quick ReadAbbott (ABT) outpaced Danaher (DHR) as FreeStyle Libre delivered $2.08B while Cepheid respiratory revenue fell 25% on a soft flu season.Danaher's bioprocessing equipment orders surged over ...
|
|
Friday, July 10, 2026 05:08 AM
Danaher Corporation (NYSE:DHR) was among the stocks Jim Cramer discussed during Mad Money, as he called the growing wave of stock offerings and debt issuance a threat to the bull market. Expressing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 197.58 | 199.84 | 195.05 | 199.05 | 3,847,598 |
| 09/07/26 | 190.50 | 195.99 | 190.00 | 195.98 | 2,105,183 |
| 08/07/26 | 191.76 | 192.48 | 190.1101 | 190.77 | 2,501,696 |
| 07/07/26 | 197.42 | 197.88 | 192.24 | 194.19 | 3,248,861 |
| 06/07/26 | 195.31 | 196.055 | 189.78 | 193.62 | 3,393,079 |
| 02/07/26 | 197.47 | 198.23 | 194.47 | 197.93 | 3,993,977 |
| 01/07/26 | 191.97 | 196.00 | 190.615 | 193.72 | 3,085,382 |
| 30/06/26 | 193.80 | 193.992 | 188.99 | 190.48 | 2,438,884 |
| 29/06/26 | 195.45 | 197.00 | 191.54 | 192.78 | 2,751,498 |
| 26/06/26 | 192.83 | 196.19 | 192.29 | 196.19 | 3,254,925 |
|
|
||||
|
|
||||
|
|