| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.48▲ | 204.06▲ | 203.58▲ | 199.34▲ | 198.82▲ |
| MA10 | 204.47▲ | 203.18▲ | 201.98▲ | 197.99▲ | 192.98▲ |
| MA20 | 204.08▲ | 201.22▲ | 200.23▲ | 196.60▲ | 186.35▲ |
| MA50 | 203.28▲ | 199.06▲ | 197.75▲ | 190.36▲ | 202.79▲ |
| MA100 | 201.80▲ | 197.78▲ | 193.99▲ | 186.31▲ | 211.23▼ |
| MA200 | 200.03▲ | 194.60▲ | 195.48▲ | 203.49▲ | 229.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.287▲ | 0.540▲ | 0.450▲ | 3.376▲ |
| RSI | 62.299▲ | 72.203▲ | 68.372▲ | 60.920▲ | 55.955▲ |
| STOCH | 60.335 | 92.185▲ | 93.970▲ | 57.319 | 84.727▲ |
| WILL %R | -22.436▲ | -5.121▲ | -4.039▲ | -11.675▲ | -10.478▲ |
| CCI | 40.150 | 121.869▲ | 110.962▲ | 101.944▲ | 101.613▲ |
| MA | $DHR Price Crossed Above MA(200) | Set Alert |
|
Tuesday, August 04, 2026 05:55 AM
Abbott Laboratories (NYSE:ABT) delivered strong fiscal Q2 2026 results, beating quarterly estimates and raising its annual profit forecast as robust demand for its cancer diagnostics and medical ...
|
|
Monday, August 03, 2026 02:15 PM
Danaher (NYSE:DHR) announced today that it has appointed Julie Sawyer Montgomery as its new president and CEO.
|
|
Friday, July 24, 2026 09:12 PM
Danaher (NYSE:DHR) shares saw a sharp post earnings selloff, with heavy trading activity highlighting strong investor reaction. Following the drop, the stock closed near its daily highs, pointing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 199.40 | 205.175 | 198.485 | 204.76 | 2,734,670 |
| 06/08/26 | 199.96 | 200.165 | 196.48 | 199.98 | 2,000,114 |
| 05/08/26 | 195.60 | 201.24 | 193.30 | 199.66 | 3,747,822 |
| 04/08/26 | 197.93 | 200.36 | 192.99 | 194.78 | 4,906,869 |
| 03/08/26 | 197.34 | 199.25 | 195.77 | 197.50 | 2,949,795 |
| 31/07/26 | 197.49 | 198.575 | 192.62 | 194.98 | 3,198,962 |
| 30/07/26 | 194.65 | 196.81 | 193.1369 | 196.17 | 3,588,277 |
| 29/07/26 | 199.93 | 203.01 | 195.77 | 196.49 | 7,362,861 |
| 28/07/26 | 200.73 | 209.89 | 198.4625 | 199.05 | 9,363,495 |
| 27/07/26 | 191.39 | 196.63 | 189.85 | 196.50 | 4,376,737 |
|
|
||||
|
|
||||
|
|