| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.86▲ | 218.58▲ | 218.78▲ | 209.69▲ | 202.51▲ |
| MA10 | 218.72▲ | 218.82▲ | 218.06▲ | 207.74▲ | 198.67▲ |
| MA20 | 218.30▲ | 218.25▲ | 216.00▲ | 202.86▲ | 188.78▲ |
| MA50 | 218.75▲ | 212.41▲ | 208.16▲ | 195.43▲ | 203.09▲ |
| MA100 | 218.05▲ | 208.05▲ | 205.12▲ | 188.21▲ | 209.97▲ |
| MA200 | 216.38▲ | 204.47▲ | 200.04▲ | 202.97▲ | 228.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.370▼ | -0.136▼ | 1.266▲ | 4.192▲ |
| RSI | 55.934▲ | 60.396▲ | 65.153▲ | 68.303▲ | 62.045▲ |
| STOCH | 68.069 | 65.261 | 75.938 | 67.340 | 81.833▲ |
| WILL %R | -31.707 | -20.269▲ | -15.561▲ | -6.457▲ | -3.005▲ |
| CCI | 117.640▲ | 55.588 | 58.905 | 187.206▲ | 142.337▲ |
|
Thursday, August 20, 2026 08:31 AM
Danaher is gaining attention due to valuation discussions and life sciences innovation progress. Research technologies, diagnostics solutions, and future cash generation support its business outlook.
|
|
Thursday, August 13, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Danaher (NYSE:DHR) and the ...
|
|
Thursday, August 13, 2026 05:13 PM
When biopharmaceutical suppliers report earnings, ripples move fast across the sector. On July 21, Danaher Corporation (NYSE:DHR) reported its Q2 2026 results. While the life sciences giant continues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 215.58 | 220.25 | 213.46 | 218.85 | 3,999,830 |
| 20/08/26 | 210.12 | 220.635 | 208.21 | 215.91 | 5,503,154 |
| 19/08/26 | 203.10 | 212.19 | 202.905 | 211.50 | 5,252,761 |
| 18/08/26 | 203.97 | 204.23 | 199.49 | 199.58 | 1,749,374 |
| 17/08/26 | 200.01 | 203.43 | 200.01 | 202.63 | 1,991,988 |
| 14/08/26 | 203.00 | 203.95 | 201.12 | 202.45 | 2,244,427 |
| 13/08/26 | 207.06 | 207.4899 | 202.17 | 203.89 | 1,459,008 |
| 12/08/26 | 204.55 | 207.58 | 202.00 | 205.79 | 3,038,387 |
| 11/08/26 | 208.05 | 208.44 | 206.0901 | 207.44 | 1,907,395 |
| 10/08/26 | 203.26 | 209.37 | 200.78 | 209.37 | 3,053,083 |
|
|
||||
|
|
||||
|
|