| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.49▲ | 174.65▲ | 174.79▲ | 175.54▼ | 182.34▼ |
| MA10 | 174.60▲ | 174.74▲ | 174.99▼ | 177.19▼ | 185.65▼ |
| MA20 | 174.62▲ | 174.76▲ | 174.66▲ | 185.49▼ | 204.74▼ |
| MA50 | 174.57▲ | 174.68▲ | 176.63▼ | 190.87▼ | 206.05▼ |
| MA100 | 174.73▲ | 176.87▼ | 181.88▼ | 208.56▼ | 220.63▼ |
| MA200 | 174.65▲ | 182.88▼ | 186.72▼ | 208.45▼ | 234.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.155▲ | -0.929▼ | -3.597▼ |
| RSI | 55.491▲ | 50.109▲ | 45.426▼ | 32.962▼ | 33.615▼ |
| STOCH | 39.671 | 43.093 | 57.339 | 14.818▼ | 17.508▼ |
| WILL %R | -23.077▲ | -42.194 | -50.452 | -89.905▼ | -94.701▼ |
| CCI | 80.833 | -34.007 | -90.065 | -72.891 | -124.478▼ |
|
Tuesday, May 05, 2026 01:31 PM
Danaher Corporation (NYSE: DHR) announced today that its Board of Directors has approved a regular quarterly cash dividend of $0.40 per share of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 176.73 | 176.96 | 172.06 | 174.92 | 5,983,294 |
| 05/05/26 | 175.80 | 177.68 | 173.38 | 174.63 | 3,805,061 |
| 04/05/26 | 174.62 | 175.5401 | 172.34 | 174.04 | 3,824,293 |
| 01/05/26 | 179.82 | 179.87 | 174.60 | 175.15 | 3,879,692 |
| 30/04/26 | 178.80 | 180.265 | 176.75 | 178.95 | 5,139,265 |
| 29/04/26 | 178.15 | 179.31 | 176.70 | 178.80 | 5,917,742 |
| 28/04/26 | 182.66 | 182.75 | 177.30 | 178.98 | 3,743,593 |
| 27/04/26 | 176.76 | 181.45 | 176.51 | 180.62 | 5,321,974 |
| 24/04/26 | 178.57 | 178.94 | 176.49 | 177.25 | 6,406,659 |
| 23/04/26 | 180.56 | 180.56 | 175.00 | 178.57 | 10,161,757 |
|
|
||||
|
|
||||
|
|