| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.97▼ | 179.39▼ | 179.40▼ | 178.92▲ | 186.33▼ |
| MA10 | 179.18▼ | 179.51▼ | 179.13▼ | 184.20▼ | 189.60▼ |
| MA20 | 179.45▼ | 178.93▼ | 178.89▲ | 189.07▼ | 207.43▼ |
| MA50 | 179.62▼ | 179.21▼ | 180.25▼ | 193.71▼ | 206.32▼ |
| MA100 | 179.08▼ | 181.10▼ | 187.82▼ | 210.62▼ | 221.55▼ |
| MA200 | 178.88▲ | 188.09▼ | 188.75▼ | 208.79▼ | 235.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.027▲ | 0.240▲ | -1.166▼ | -3.525▼ |
| RSI | 39.172▼ | 47.973▼ | 45.061▼ | 35.717▼ | 35.753▼ |
| STOCH | 11.078▼ | 57.572 | 77.921 | 15.196▼ | 17.677▼ |
| WILL %R | -89.147▼ | -38.270 | -37.233 | -84.521▼ | -93.829▼ |
| CCI | -74.541 | -51.217 | 11.871 | -77.188 | -108.406▼ |
| CDL | $DHR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 07:11 PM
Danaher (NYSE:DHR) has announced a multi billion euro senior notes offering to fund its planned acquisition of Masimo Corporation. The euro denominated debt issuance is intended to cover the purchase ...
|
|
Saturday, April 25, 2026 09:14 AM
Danaher Corporation (NYSE:DHR) is one of the 10 Best Slow Growth Stocks to Buy According to Analysts. On April 21, 2026, Danaher Corporation (NYSE:DHR) reported Q1 adjusted EPS of $2.06, above the $1.
|
|
Thursday, April 23, 2026 10:17 AM
Danaher remains in focus as earnings resilience, diagnostics softness, and capital allocation concerns reshape sentiment across the healthcare sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 179.00 | 180.235 | 176.825 | 178.93 | 4,026,121 |
| 29/04/26 | 178.15 | 179.31 | 176.70 | 178.80 | 5,917,742 |
| 28/04/26 | 182.66 | 182.75 | 177.30 | 178.98 | 3,743,593 |
| 27/04/26 | 176.76 | 181.45 | 176.51 | 180.62 | 5,321,974 |
| 24/04/26 | 178.57 | 178.94 | 176.49 | 177.25 | 6,406,659 |
| 23/04/26 | 180.56 | 180.56 | 175.00 | 178.57 | 10,161,757 |
| 22/04/26 | 193.95 | 195.01 | 183.71 | 184.04 | 5,892,987 |
| 21/04/26 | 197.00 | 200.39 | 190.46 | 194.54 | 7,860,877 |
| 20/04/26 | 193.22 | 195.87 | 192.74 | 195.50 | 5,265,426 |
| 17/04/26 | 194.58 | 197.02 | 194.26 | 194.75 | 4,242,065 |
|
|
||||
|
|
||||
|
|