| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.29▼ | 175.26▼ | 175.22▼ | 178.50▼ | 185.58▼ |
| MA10 | 175.42▼ | 175.13▼ | 176.47▼ | 182.24▼ | 189.22▼ |
| MA20 | 175.40▼ | 176.87▼ | 177.68▼ | 188.27▼ | 207.24▼ |
| MA50 | 175.22▼ | 177.94▼ | 178.45▼ | 192.99▼ | 206.24▼ |
| MA100 | 176.47▼ | 179.01▼ | 186.66▼ | 210.11▼ | 221.51▼ |
| MA200 | 177.63▼ | 187.01▼ | 188.23▼ | 208.70▼ | 235.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.098▼ | -0.263▼ | -1.234▼ | -3.767▼ |
| RSI | 43.711▼ | 32.963▼ | 32.561▼ | 32.145▼ | 33.708▼ |
| STOCH | 27.738 | 26.780 | 8.934▼ | 13.221▼ | 15.967▼ |
| WILL %R | -87.117▼ | -90.198▼ | -91.184▼ | -97.867▼ | -99.142▼ |
| CCI | -87.991 | -42.206 | -77.127 | -81.124 | -117.162▼ |
| CDL | $DHR Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 06:55 AM
NYSE:DHR Earnings and Revenue History May 3rd 2026 How Do Unusual Items Influence Profit? To properly understand Danaher's profit results, we need to consider the US$908m expense ...
|
|
Saturday, April 25, 2026 09:14 AM
Danaher Corporation (NYSE:DHR) is one of the 10 Best Slow Growth Stocks to Buy According to Analysts. On April 21, 2026, Danaher Corporation (NYSE:DHR) reported Q1 adjusted EPS of $2.06, above the $1.
|
|
Thursday, April 23, 2026 10:17 AM
Danaher remains in focus as earnings resilience, diagnostics softness, and capital allocation concerns reshape sentiment across the healthcare sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 179.82 | 179.87 | 174.60 | 175.15 | 3,879,692 |
| 30/04/26 | 178.80 | 180.265 | 176.75 | 178.95 | 5,139,265 |
| 29/04/26 | 178.15 | 179.31 | 176.70 | 178.80 | 5,917,742 |
| 28/04/26 | 182.66 | 182.75 | 177.30 | 178.98 | 3,743,593 |
| 27/04/26 | 176.76 | 181.45 | 176.51 | 180.62 | 5,321,974 |
| 24/04/26 | 178.57 | 178.94 | 176.49 | 177.25 | 6,406,659 |
| 23/04/26 | 180.56 | 180.56 | 175.00 | 178.57 | 10,161,757 |
| 22/04/26 | 193.95 | 195.01 | 183.71 | 184.04 | 5,892,987 |
| 21/04/26 | 197.00 | 200.39 | 190.46 | 194.54 | 7,860,877 |
| 20/04/26 | 193.22 | 195.87 | 192.74 | 195.50 | 5,265,426 |
|
|
||||
|
|
||||
|
|