| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.37▼ | 226.94▼ | 226.53▼ | 226.51▼ | 222.31▲ |
| MA10 | 226.59▼ | 226.85▼ | 226.83▼ | 227.30▼ | 217.65▲ |
| MA20 | 226.80▼ | 227.07▼ | 227.70▼ | 223.11▲ | 208.83▲ |
| MA50 | 226.75▼ | 227.59▼ | 227.57▼ | 215.31▲ | 207.19▲ |
| MA100 | 226.91▼ | 227.78▼ | 225.90▲ | 207.29▲ | 229.79▼ |
| MA200 | 227.55▼ | 225.67▲ | 220.72▲ | 203.01▲ | 241.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.023▼ | -0.170▼ | -0.274▼ | 3.128▲ |
| RSI | 43.487▼ | 44.117▼ | 45.350▼ | 58.061▲ | 57.919▲ |
| STOCH | 21.527 | 55.581 | 45.394 | 49.786 | 72.884 |
| WILL %R | -64.767 | -63.363 | -48.780 | -42.104 | -15.902▲ |
| CCI | -133.865▼ | -90.024 | -107.752▼ | 24.219 | 100.375▲ |
| MA | $DHR Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 04, 2025 07:35 PM
Let’s dig into the relative performance of BlackLine (NASDAQ:BL) and its peers as we unravel the now-completed Q3 finance and hr software earnings season. Organizations are constantly looking to ...
|
|
Wednesday, December 03, 2025 09:26 PM
Danaher Corporation (NYSE:DHR) is one of the stocks Jim Cramer recently discussed. Cramer noted that he still likes the stock for the Charitable Trust, as he said: “Now, first, there’s tried and true, ...
|
|
Wednesday, December 03, 2025 09:05 PM
Danaher Corporation (NYSE:DHR) is one of the stocks Jim Cramer recently discussed. Cramer noted that he still likes the stock for the Charitable Trust, as he said: “Now, first, there’s tried and true, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 228.03 | 228.4765 | 225.00 | 226.25 | 3,163,544 |
| 04/12/25 | 227.70 | 228.88 | 223.77 | 227.13 | 4,063,100 |
| 03/12/25 | 228.00 | 230.65 | 227.60 | 228.46 | 2,599,745 |
| 02/12/25 | 225.86 | 228.32 | 223.96 | 226.59 | 2,735,900 |
| 01/12/25 | 226.56 | 227.44 | 223.75 | 224.14 | 3,880,600 |
| 28/11/25 | 228.28 | 228.45 | 226.56 | 226.78 | 1,461,500 |
| 26/11/25 | 229.57 | 230.95 | 227.47 | 228.46 | 4,135,300 |
| 25/11/25 | 227.14 | 232.35 | 226.17 | 230.77 | 2,957,500 |
| 24/11/25 | 227.50 | 227.54 | 224.09 | 226.98 | 4,387,800 |
| 21/11/25 | 222.75 | 228.55 | 222.05 | 227.39 | 3,181,300 |
|
|
||||
|
|
||||
|
|