| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.36▼ | 189.35▼ | 190.32▼ | 194.53▼ | 203.26▼ |
| MA10 | 188.65▼ | 191.50▼ | 192.53▼ | 200.00▼ | 216.12▼ |
| MA20 | 189.39▼ | 193.07▼ | 194.72▼ | 205.11▼ | 220.00▼ |
| MA50 | 191.60▼ | 195.20▼ | 198.27▼ | 219.94▼ | 207.07▼ |
| MA100 | 193.05▼ | 198.70▼ | 203.37▼ | 221.07▼ | 226.22▼ |
| MA200 | 194.91▼ | 203.89▼ | 209.29▼ | 210.27▼ | 237.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.590▼ | -0.610▼ | -1.141▼ | -4.775▼ |
| RSI | 31.833▼ | 23.912▼ | 23.941▼ | 24.084▼ | 33.769▼ |
| STOCH | 29.760 | 9.863▼ | 17.350▼ | 12.317▼ | 10.784▼ |
| WILL %R | -81.818▼ | -93.604▼ | -95.281▼ | -97.912▼ | -99.059▼ |
| CCI | -77.277 | -121.337▼ | -156.750▼ | -153.630▼ | -166.268▼ |
|
Monday, March 09, 2026 04:28 PM
Beckman Coulter Diagnostics, part of Danaher, announced a partnership with Innovaccer to modernize clinical laboratory operations using AI and a unified data platform. The collaboration centers on ...
|
|
Thursday, February 26, 2026 08:53 PM
Danaher Corporation (NYSE:DHR) is one of the best strong buy healthcare stocks to invest in. Danaher Corporation (NYSE:DHR) announced on February 24 that its Board of Directors approved a regular ...
|
|
Tuesday, February 24, 2026 11:56 AM
Danaher Corporation (NYSE:DHR) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 17, Danaher Corporation (NYSE:DHR) announced an agreement to acquire Masimo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 193.83 | 193.83 | 187.54 | 188.06 | 1,756,181 |
| 11/03/26 | 194.70 | 196.51 | 193.305 | 195.06 | 2,957,210 |
| 10/03/26 | 198.16 | 198.56 | 195.16 | 195.22 | 3,188,935 |
| 09/03/26 | 194.83 | 199.37 | 193.40 | 198.80 | 2,852,532 |
| 06/03/26 | 200.00 | 200.50 | 195.11 | 195.50 | 3,172,874 |
| 05/03/26 | 202.27 | 204.7125 | 199.72 | 202.00 | 3,370,089 |
| 04/03/26 | 204.61 | 206.78 | 203.04 | 204.73 | 2,956,843 |
| 03/03/26 | 202.28 | 205.00 | 200.67 | 204.01 | 3,710,214 |
| 02/03/26 | 208.00 | 208.015 | 204.67 | 206.00 | 3,193,740 |
| 27/02/26 | 208.01 | 210.68 | 206.88 | 210.64 | 5,242,600 |
|
|
||||
|
|
||||
|
|