| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.75▲ | 228.98▲ | 229.47▼ | 225.85▲ | 219.84▲ |
| MA10 | 228.76▲ | 229.58▼ | 230.16▼ | 222.18▲ | 214.44▲ |
| MA20 | 228.93▲ | 230.43▼ | 228.55▲ | 221.47▲ | 203.71▲ |
| MA50 | 229.59▼ | 227.39▲ | 223.23▲ | 213.90▲ | 204.89▲ |
| MA100 | 230.25▼ | 222.83▲ | 221.25▲ | 201.81▲ | 206.61▲ |
| MA200 | 229.06▼ | 221.58▲ | 216.75▲ | 201.32▲ | 226.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.457▼ | -0.424▼ | 0.706▲ | 3.001▲ |
| RSI | 48.249▼ | 49.641▼ | 57.543▲ | 62.462▲ | 61.591▲ |
| STOCH | 52.332 | 18.570▼ | 26.617 | 73.154 | 76.510 |
| WILL %R | -9.353▲ | -84.578▼ | -65.571 | -18.223▲ | -5.934▲ |
| CCI | 88.265 | -98.567 | -98.889 | 138.465▲ | 141.354▲ |
| CDL | $DHR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 12:15 PM
Danaher (NYSE:DHR) announced a new collaboration with NVIDIA to apply AI and accelerated computing across its scientific tools and workflows. The partnership focuses on embedding NVIDIA AI platforms ...
|
|
Friday, October 16, 2026 09:18 AM
Danaher Corporation (NYSE:DHR) has built its reputation on acquiring businesses with durable market positions and improving their performance through its Danaher Business System, a framework for ...
|
|
Thursday, October 08, 2026 07:13 AM
Danaher (NYSE:DHR) announced the launch of its first AI powered autonomous laboratory aimed at life sciences research acceleration. The new facility integrates artificial intelligence, robotics, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 230.50 | 231.925 | 228.36 | 229.04 | 3,516,130 |
| 15/10/26 | 228.21 | 233.02 | 226.7201 | 231.50 | 5,127,474 |
| 14/10/26 | 225.00 | 227.855 | 222.74 | 224.69 | 3,596,466 |
| 13/10/26 | 222.25 | 225.705 | 219.225 | 222.84 | 6,007,294 |
| 12/10/26 | 220.72 | 221.42 | 219.11 | 221.20 | 3,004,205 |
| 09/10/26 | 216.91 | 220.86 | 216.51 | 219.81 | 3,934,188 |
| 08/10/26 | 217.40 | 218.23 | 211.715 | 217.46 | 5,292,952 |
| 07/10/26 | 217.77 | 220.48 | 214.39 | 218.49 | 3,973,901 |
| 06/10/26 | 223.50 | 227.61 | 215.09 | 215.61 | 3,642,262 |
| 05/10/26 | 213.81 | 222.15 | 213.44 | 221.21 | 3,093,553 |
|
|
||||
|
|
||||
|
|