| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.64▲ | 149.43▼ | 149.55▼ | 150.84▼ | 156.62▼ |
| MA10 | 148.89▼ | 149.84▼ | 150.75▼ | 155.38▼ | 150.90▼ |
| MA20 | 149.18▼ | 151.21▼ | 151.19▼ | 157.07▼ | 147.69▲ |
| MA50 | 149.78▼ | 150.80▼ | 153.48▼ | 149.98▼ | 154.14▼ |
| MA100 | 150.91▼ | 154.04▼ | 158.49▼ | 148.99▼ | 150.45▼ |
| MA200 | 151.50▼ | 158.56▼ | 154.76▼ | 151.39▼ | 135.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.270▼ | -0.140▼ | -1.783▼ | 0.787▲ |
| RSI | 39.533▼ | 32.778▼ | 33.485▼ | 42.831▼ | 48.757▼ |
| STOCH | 23.154 | 10.076▼ | 6.481▼ | 9.750▼ | 62.808 |
| WILL %R | -47.403 | -84.916▼ | -86.224▼ | -95.682▼ | -59.372 |
| CCI | -49.241 | -146.660▼ | -132.971▼ | -105.149▼ | -13.411 |
|
Wednesday, July 08, 2026 12:10 PM
What Happened? A number of stocks fell in the afternoon session after President Trump declared the Iran ceasefire "over" and threatened fresh strikes, a shock that sent oil soaring and government bond ...
|
|
Sunday, July 05, 2026 07:03 AM
Key Points Interested in D.R. Horton, Inc.? Here are five stocks we like better. D.R. Horton beat earnings expectations in its second fiscal quarter, posting $7.6 billion in revenue and raising its ...
|
|
Tuesday, June 30, 2026 02:02 PM
DHI Group, Inc. (NYSE: DHX), owner of the ClearanceJobs and Dice brands, announced today that it has been recognized as one of U.S. News & World Report 's Best Companies to Work For, underscoring the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 151.85 | 153.41 | 147.97 | 148.85 | 1,488,205 |
| 10/07/26 | 149.65 | 153.935 | 149.65 | 151.58 | 1,666,521 |
| 09/07/26 | 149.14 | 151.545 | 148.19 | 149.55 | 1,364,498 |
| 08/07/26 | 153.37 | 154.185 | 147.86 | 148.51 | 2,727,936 |
| 07/07/26 | 158.19 | 160.00 | 155.35 | 155.72 | 2,029,380 |
| 06/07/26 | 158.78 | 159.405 | 155.84 | 156.88 | 1,527,488 |
| 02/07/26 | 156.97 | 159.58 | 154.62 | 158.57 | 1,947,608 |
| 01/07/26 | 160.79 | 163.805 | 156.94 | 157.06 | 2,225,222 |
| 30/06/26 | 164.52 | 164.65 | 161.75 | 162.88 | 1,017,896 |
| 29/06/26 | 165.27 | 165.75 | 163.13 | 164.23 | 1,998,517 |
|
|
||||
|
|
||||
|
|