| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.13▼ | 155.65▼ | 156.31▼ | 152.28▲ | 149.12▲ |
| MA10 | 155.26▼ | 156.61▼ | 156.05▼ | 149.01▲ | 148.83▲ |
| MA20 | 155.48▼ | 156.17▼ | 154.05▲ | 146.32▲ | 148.71▲ |
| MA50 | 156.58▼ | 152.25▲ | 149.95▲ | 147.39▲ | 152.86▲ |
| MA100 | 156.46▼ | 149.57▲ | 148.37▲ | 148.76▲ | 151.22▲ |
| MA200 | 154.55▲ | 148.09▲ | 145.43▲ | 152.82▲ | 133.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.470▼ | -0.137▼ | 1.201▲ | 0.930▲ |
| RSI | 25.859▼ | 50.319▲ | 58.006▲ | 60.961▲ | 54.101▲ |
| STOCH | 20.023 | 11.161▼ | 44.128 | 66.555 | 41.050 |
| WILL %R | -75.155▼ | -78.823▼ | -66.430 | -31.459 | -33.759 |
| CCI | -106.198▼ | -104.694▼ | -30.877 | 215.256▲ | 118.681▲ |
| CDL | $DHI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 07:19 AM
DHI Group, Inc. (NYSE: DHX) announced today that Art Zeile, Chief Executive Officer, and Greg Schippers, Chief Financial Officer, will present at the Planet MicroCap Las Vegas 2026 Investor Conference ...
|
|
Monday, June 08, 2026 01:34 AM
DHI Group Inc. (NYSE:DHX) is one of the hot tech stocks to buy according to analysts. On May 5, DHI Group reported its Q1 2026 financial results, with total revenue reaching $29.7 million, an 8% ...
|
|
Wednesday, June 03, 2026 03:15 PM
In the latest close session, D.R. Horton (DHI) was down 2.31% at $144.50. This change lagged the S&P 500's 0.74% loss on the day. Meanwhile, the Dow experienced a drop of 1.21%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 157.15 | 160.35 | 154.895 | 155.09 | 1,590,374 |
| 12/06/26 | 154.21 | 155.575 | 152.1675 | 154.09 | 1,733,374 |
| 11/06/26 | 147.20 | 154.52 | 146.81 | 154.43 | 2,345,149 |
| 10/06/26 | 150.94 | 150.94 | 146.0925 | 146.71 | 1,782,342 |
| 09/06/26 | 145.86 | 151.355 | 144.2384 | 151.07 | 1,539,454 |
| 08/06/26 | 144.75 | 145.95 | 143.63 | 144.28 | 1,567,216 |
| 05/06/26 | 144.42 | 147.06 | 144.21 | 145.60 | 1,431,392 |
| 04/06/26 | 146.72 | 147.96 | 144.31 | 146.41 | 1,527,761 |
| 03/06/26 | 145.79 | 147.80 | 144.17 | 144.50 | 1,666,776 |
| 02/06/26 | 147.17 | 147.98 | 145.33 | 147.91 | 994,219 |
|
|
||||
|
|
||||
|
|