| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.14▼ | 148.96▼ | 148.82▲ | 148.43▲ | 148.05▲ |
| MA10 | 149.10▼ | 148.92▲ | 148.99▼ | 148.58▲ | 151.28▼ |
| MA20 | 149.08▼ | 149.07▼ | 148.99▼ | 148.25▲ | 150.19▼ |
| MA50 | 148.86▲ | 149.61▼ | 149.04▼ | 151.58▼ | 151.45▼ |
| MA100 | 149.10▼ | 149.01▼ | 148.72▲ | 149.17▼ | 147.89▲ |
| MA200 | 148.93▲ | 148.63▲ | 147.71▲ | 149.78▼ | 137.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.035▼ | 0.235▲ | -0.282▼ |
| RSI | 47.776▼ | 49.004▼ | 49.439▼ | 50.207▲ | 49.311▼ |
| STOCH | 61.661 | 30.793 | 29.460 | 37.811 | 29.167 |
| WILL %R | -70.175 | -76.712▼ | -59.103 | -59.047 | -68.330 |
| CCI | -44.663 | -15.486 | 13.980 | 44.259 | -28.684 |
|
Thursday, August 20, 2026 09:35 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
|
Wednesday, August 19, 2026 12:27 PM
Warren Buffett’s Berkshire Hathaway, which is now run by Greg Abel, revealed in its latest 13F filing that the fund bought a new stake in D.R. Horton (NYSE:DHI), worth about $580,000. The fund also ...
|
|
Wednesday, August 19, 2026 08:47 AM
The buyer sitting in a D.R. Horton (NYSE:DHI) sales office in suburban Dallas this week is looking at a 30-year fixed mortgage of 6.67% on the Freddie Mac Primary Mortgage Market Survey for the week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 149.48 | 151.33 | 148.27 | 148.95 | 1,051,009 |
| 21/08/26 | 148.58 | 149.81 | 147.335 | 148.35 | 1,397,330 |
| 20/08/26 | 148.51 | 150.125 | 146.49 | 147.33 | 1,759,774 |
| 19/08/26 | 150.00 | 154.40 | 148.78 | 151.86 | 1,450,297 |
| 18/08/26 | 149.35 | 149.50 | 145.44 | 145.68 | 1,272,439 |
| 17/08/26 | 147.55 | 148.91 | 146.6527 | 148.34 | 1,697,502 |
| 14/08/26 | 149.05 | 150.19 | 148.59 | 148.81 | 1,100,972 |
| 13/08/26 | 148.06 | 150.07 | 147.17 | 149.88 | 1,455,559 |
| 12/08/26 | 151.00 | 151.01 | 145.17 | 145.82 | 2,365,459 |
| 11/08/26 | 147.11 | 150.85 | 146.955 | 150.79 | 1,706,817 |
|
|
||||
|
|
||||
|
|