D.R. Horton, Inc (DHI) Stock Price

167.78 ▲ +3.19 (+1.94%)
Open: 165.00 Vol: 2.63M Day's range: 164.685 - 168.89 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.85▼ 167.71▲ 167.85▼ 162.40▲ 155.87▲
MA10 167.73▲ 167.88▼ 166.99▲ 158.82▲ 153.23▲
MA20 167.66▲ 166.82▲ 165.38▲ 155.49▲ 153.55▲
MA50 167.89▼ 164.14▲ 160.73▲ 153.27▲ 144.83▲
MA100 167.26▲ 160.64▲ 156.06▲ 153.79▲ 151.68▲
MA200 165.90▲ 155.70▲ 154.38▲ 148.11▲ 127.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.162▼ -0.005▼ 1.458▲ 0.488▲
RSI 50.145▲ 62.449▲ 67.989▲ 66.931▲ 59.993▲
STOCH 70.811     50.595     81.383▲ 81.974▲ 66.323    
WILL %R -39.247     -23.634▲ -23.634▲ -4.837▲ -3.250▲
CCI 92.372     30.035     66.071     144.520▲ 156.657▲
Latest Filters Detected On DHI
▲ BREAK $DHI Price Breaks 30 Days High Set Alert
▲ BREAK $DHI Price Breaks 20 Days High Set Alert
▲ BREAK $DHI Price Breaks 10 Days High Set Alert
CDL $DHI Shooting Star Candlestick Pattern Detected Set Alert
CDL $DHI Doji Star Candlestick Pattern Detected Set Alert
CDL $DHI Doji Candlestick Pattern Detected Set Alert
D.R. Horton, Inc News
A housing ETF up 15.7% despite 38% plunge in key residential demand factor
Sunday, February 15, 2026 05:56 AM
Quick Read SPDR S&P Homebuilders ETF (XHB) gained 15.7% year to date. DR Horton (DHI) and PulteGroup (PHM) face margin compression from land impairments. Carrier Global (CARR) residential HVAC dropped ...
D.R. Horton (NYSE:DHI) stock performs better than its underlying earnings growth over last five years
Thursday, February 12, 2026 07:48 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
Keefe Bruyette Maintains Market Perform on D.R. Horton, Inc. (DHI) While Trimming Price Target Amid Affordability and Incentive Pressures
Saturday, February 07, 2026 03:25 AM
On January 27, Keefe Bruyette lowered the firm’s price target on D.R. Horton, Inc. (NYSE: DHI) to $163 from $168 while maintaining a Market Perform rating on the shares, reflecting a more cautious ...
DHI historical stock data
date open high low close volume
13/02/26 165.00 168.89 164.685 167.78 2,634,979
12/02/26 164.90 168.19 164.11 164.59 4,457,362
11/02/26 160.75 163.98 160.17 163.85 4,177,507
10/02/26 155.12 162.60 154.86 162.28 3,259,533
09/02/26 156.80 158.00 153.30 153.50 3,053,200
06/02/26 157.43 161.26 151.56 156.27 4,550,900
05/02/26 157.75 160.00 156.40 158.13 2,464,002
04/02/26 155.28 160.97 155.07 158.22 4,003,500
03/02/26 149.01 159.69 149.01 153.83 3,696,114
02/02/26 149.25 150.62 146.64 149.77 1,818,203
Quote Details
52wk Low:110.44
52wk High:184.55
Vol:2.63M
Avg Vol(3m):55.8M
1Y Chng:+33.24%
1M Chng:+15.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 47.91B