| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.13▲ | 148.45▲ | 148.41▲ | 151.85▼ | 157.45▼ |
| MA10 | 148.91▲ | 148.27▲ | 148.84▲ | 154.64▼ | 165.19▼ |
| MA20 | 148.61▲ | 149.09▲ | 149.91▼ | 155.59▼ | 154.69▼ |
| MA50 | 148.21▲ | 151.32▼ | 154.69▼ | 165.27▼ | 141.99▲ |
| MA100 | 148.70▲ | 155.15▼ | 155.00▼ | 153.29▼ | 151.10▼ |
| MA200 | 149.80▼ | 154.83▼ | 159.89▼ | 140.60▲ | 122.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.202▲ | 0.162▲ | -0.517▼ | -1.610▼ |
| RSI | 68.237▲ | 45.862▼ | 38.250▼ | 35.377▼ | 48.133▼ |
| STOCH | 81.634▲ | 48.773 | 34.524 | 38.773 | 29.816 |
| WILL %R | -20.000▲ | -35.144 | -50.847 | -85.734▼ | -81.578▼ |
| CCI | 110.783▲ | 71.460 | -10.941 | -129.673▼ | -90.662 |
| ▼ MACD | $DHI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 30, 2025 08:02 PM
In a report released yesterday, Stephen Kim from Evercore ISI maintained a Hold rating on DR Horton, with a price target of $167.00. The company’s shares closed yesterday at $148.29. Take advantage of ...
|
|
Thursday, October 30, 2025 07:30 PM
D.R. Horton, Inc. (NYSE:DHI) is one of the stocks Jim Cramer recently talked about. Cramer discussed the company’s woes, as he remarked: “As earnings season unfolds, I notice more and more signs of ...
|
|
Wednesday, October 29, 2025 01:02 PM
In terms of liquidity and interest, the mean open interest for D.R. Horton options trades today is 299.5 with a total volume of 2,514.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 147.78 | 150.35 | 147.00 | 149.08 | 2,991,800 |
| 30/10/25 | 148.00 | 151.23 | 147.02 | 149.29 | 2,568,600 |
| 29/10/25 | 151.06 | 154.06 | 147.32 | 148.29 | 5,516,600 |
| 28/10/25 | 148.00 | 157.99 | 147.00 | 153.75 | 4,768,200 |
| 27/10/25 | 158.25 | 161.05 | 157.94 | 158.86 | 2,902,400 |
| 24/10/25 | 160.76 | 161.58 | 157.93 | 157.95 | 2,234,500 |
| 23/10/25 | 157.79 | 159.71 | 156.50 | 158.55 | 1,875,900 |
| 22/10/25 | 158.00 | 161.35 | 157.12 | 158.21 | 3,155,000 |
| 21/10/25 | 150.50 | 159.53 | 149.48 | 158.63 | 4,191,100 |
| 20/10/25 | 154.57 | 155.32 | 153.30 | 153.76 | 3,086,600 |
|
|
||||
|
|
||||
|
|