D.R. Horton, Inc (DHI) Stock Price

139.095 ▲ +3.785 (+2.80%)
Open: 137.505 Vol: 512 Day's range: 136.70 - 140.29 Oct 20, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.03▼ 139.38▼ 137.70▲ 137.36▲ 137.94▲
MA10 139.33▼ 137.81▲ 137.01▲ 136.05▲ 140.41▼
MA20 139.52▼ 137.22▲ 138.34▲ 137.00▲ 146.58▼
MA50 138.06▲ 137.99▲ 136.26▲ 141.29▼ 148.23▼
MA100 137.12▲ 136.17▲ 135.70▲ 146.33▼ 144.93▼
MA200 138.29▲ 135.93▲ 137.67▲ 147.83▼ 140.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ 0.385▲ -0.006▼ 0.594▲ -0.929▼
RSI 48.278▼ 57.111▲ 56.712▲ 51.369▲ 44.533▼
STOCH 13.006▼ 90.246▲ 42.505     57.395     26.585    
WILL %R -88.519▼ -27.246     -27.246     -31.800     -64.479    
CCI -115.330▼ 75.950     75.928     109.960▲ -63.313    
Latest Filters Detected On DHI
RSI $DHI RSI(14) Crossed Above 50 Set Alert
MA $DHI Price Crossed Above MA(26) Set Alert
MA $DHI Price Crossed Above MA(13) Set Alert
MA $DHI Price Crossed Above MA(7) Set Alert
CDL $DHI Harami Candlestick Pattern Detected Set Alert
D.R. Horton, Inc News
DR Horton (DHI) stock sinks as market gains: Here's why
Monday, October 19, 2026 02:15 PM
D.R. Horton (DHI) closed at $135.31 in the latest trading session, marking a -2.93% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.41%. Meanwhile, the Dow ...
D.R. Horton (NYSE:DHI) Battles a Mortgage Rate Surge
Tuesday, October 06, 2026 02:32 AM
D.R. Horton (NYSE:DHI) is in focus as entry-level home demand and mortgage-rate incentives shape the outlook. Explore the key themes and milestones to watch next.
DR Horton (DHI) falls more steeply than broader market: What investors need to know
Wednesday, September 16, 2026 03:15 PM
In the latest trading session, D.R. Horton (DHI) closed at $138.32, marking a -1.34% move from the previous day. This change lagged the S&P 500's daily loss of 0.45%. Elsewhere, the Dow saw a ...
DHI historical stock data
date open high low close volume
20/10/26 137.505 140.29 136.70 138.925 860,999
19/10/26 139.70 139.94 135.16 135.31 1,850,187
16/10/26 139.87 142.90 138.44 139.39 3,350,749
15/10/26 137.00 140.23 136.58 139.55 3,160,500
14/10/26 132.80 133.68 130.40 133.64 2,794,900
13/10/26 135.97 136.92 134.59 135.45 2,754,101
12/10/26 134.03 135.33 133.60 134.29 2,304,300
09/10/26 135.00 135.53 133.29 134.88 2,300,228
08/10/26 132.22 136.315 132.11 135.82 2,974,542
07/10/26 134.15 134.46 132.11 133.28 3,571,631
Quote Details
52wk Low:130.40
52wk High:170.785
Vol:512
Avg Vol(3m):45.3M
1Y Chng:-4.37%
1M Chng:+0.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 38.99B