| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.19▼ | 146.61▼ | 148.65▼ | 146.86▼ | 142.72▲ |
| MA10 | 146.51▼ | 149.61▼ | 150.35▼ | 146.20▼ | 140.88▲ |
| MA20 | 146.69▼ | 150.09▼ | 147.90▼ | 141.19▲ | 146.00▼ |
| MA50 | 149.63▼ | 146.75▼ | 146.60▼ | 140.84▲ | 148.46▼ |
| MA100 | 150.72▼ | 146.65▼ | 143.01▲ | 146.21▼ | 144.66▲ |
| MA200 | 148.16▼ | 142.41▲ | 139.80▲ | 147.50▼ | 140.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.923▼ | -0.402▼ | 0.963▲ | 0.368▲ |
| RSI | 28.763▼ | 38.779▼ | 44.417▼ | 54.219▲ | 50.485▲ |
| STOCH | 8.360▼ | 17.246▼ | 45.750 | 73.003 | 48.670 |
| WILL %R | -100.000▼ | -100.000▼ | -86.493▼ | -41.726 | -35.562 |
| CCI | -162.982▼ | -117.662▼ | -70.413 | 69.558 | 80.664 |
|
Tuesday, November 03, 2026 12:39 AM
Raymond James analyst Buck Horne downgraded D.R. Horton (NYSE: DHI) from Market Perform to Underperform.The analyst comments "We are downgrading our rating on DHI ...
|
|
Saturday, October 31, 2026 05:00 PM
Homebuilder D.R. Horton (NYSE:DHI) beat Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q4 2026), but sales fell by 3.2% year on year to $9.37 billion. On the other hand, the company’s ...
|
|
Friday, October 30, 2026 09:10 AM
Homebuilder D.R. Horton (NYSE:DHI) in calendar Q3 2026 (fiscal Q4 2026), but sales fell by 3.2% year on year to $9.37 billion. On the other hand, the company’s full-year revenue guidance of $31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 150.29 | 150.67 | 145.865 | 145.865 | 567,596 |
| 02/11/26 | 147.47 | 153.53 | 147.081 | 152.93 | 3,528,647 |
| 30/10/26 | 146.03 | 148.93 | 144.55 | 146.00 | 2,991,015 |
| 29/10/26 | 142.00 | 146.58 | 140.75 | 146.53 | 5,253,348 |
| 28/10/26 | 146.73 | 148.4341 | 140.55 | 143.00 | 5,904,294 |
| 27/10/26 | 146.66 | 147.33 | 144.01 | 147.02 | 1,865,709 |
| 26/10/26 | 148.00 | 149.30 | 145.75 | 146.52 | 2,799,278 |
| 23/10/26 | 146.31 | 148.00 | 145.49 | 147.48 | 2,656,359 |
| 22/10/26 | 138.97 | 147.73 | 138.725 | 147.66 | 3,247,275 |
| 21/10/26 | 140.02 | 140.93 | 138.05 | 138.98 | 2,390,602 |
|
|
||||
|
|
||||
|
|