| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.67▲ | 122.83▲ | 123.32▼ | 124.75▼ | 121.26▲ |
| MA10 | 122.49▲ | 123.66▼ | 124.51▼ | 122.60▲ | 122.12▲ |
| MA20 | 122.50▲ | 124.80▼ | 125.08▼ | 121.58▲ | 125.92▼ |
| MA50 | 123.47▼ | 125.54▼ | 124.02▼ | 122.41▲ | 151.15▼ |
| MA100 | 124.52▼ | 123.97▼ | 121.35▲ | 127.27▼ | 143.58▼ |
| MA200 | 125.10▼ | 121.13▲ | 122.27▲ | 148.33▼ | 116.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.280▼ | -0.498▼ | 0.690▲ | 0.883▲ |
| RSI | 57.598▲ | 36.183▼ | 40.154▼ | 50.848▲ | 41.787▼ |
| STOCH | 76.649 | 7.924▼ | 15.606▼ | 73.679 | 48.373 |
| WILL %R | 0.000▲ | -79.127▼ | -81.170▼ | -44.658 | -54.352 |
| CCI | 255.957▲ | -95.375 | -123.516▼ | 61.651 | 12.777 |
| MA | $DHI Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 09:05 AM
For the week ending June 13, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) saw a decline in price of 1.00%, underperforming the broader S&P 500's (SP500) 0.48% decline. However, the ...
|
|
Wednesday, June 11, 2025 03:15 PM
D.R. Horton (DHI) closed the most recent trading day at $124.81, moving -1.68% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.27%. The stock ...
|
|
Wednesday, June 11, 2025 10:03 AM
The Arlington-based firm joined Trump Media, Stellar Bancorp in NYSE Texas ahead of the opening of its competitor, the Texas Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 124.81 | 126.41 | 122.15 | 123.08 | 3,219,700 |
| 12/06/25 | 124.28 | 126.90 | 123.10 | 126.24 | 2,318,000 |
| 11/06/25 | 128.76 | 130.27 | 124.605 | 124.81 | 4,161,372 |
| 10/06/25 | 124.02 | 127.065 | 123.26 | 126.99 | 3,054,902 |
| 09/06/25 | 122.21 | 123.23 | 120.17 | 122.65 | 2,224,600 |
| 06/06/25 | 122.86 | 123.44 | 120.58 | 120.74 | 2,338,200 |
| 05/06/25 | 122.97 | 123.71 | 121.41 | 122.74 | 2,283,500 |
| 04/06/25 | 118.93 | 124.12 | 118.65 | 123.53 | 3,721,700 |
| 03/06/25 | 116.78 | 118.6487 | 115.79 | 118.35 | 3,099,376 |
| 02/06/25 | 116.99 | 117.125 | 114.17 | 116.89 | 3,219,660 |
|
|
||||
|
|
||||
|
|