| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.13▲ | 169.38▼ | 169.39▼ | 166.83▲ | 162.47▲ |
| MA10 | 169.28▼ | 169.58▼ | 169.68▼ | 166.25▲ | 148.69▲ |
| MA20 | 169.45▼ | 169.85▼ | 167.42▲ | 159.23▲ | 135.63▲ |
| MA50 | 169.56▼ | 166.11▲ | 166.43▲ | 144.00▲ | 144.77▲ |
| MA100 | 169.71▼ | 166.13▲ | 162.16▲ | 133.21▲ | 146.66▲ |
| MA200 | 167.74▲ | 161.54▲ | 153.06▲ | 137.88▲ | 119.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.305▼ | 0.001▲ | 0.127▲ | 5.914▲ |
| RSI | 46.120▼ | 55.603▲ | 58.610▲ | 67.269▲ | 71.215▲ |
| STOCH | 52.012 | 43.344 | 29.970 | 76.423 | 91.219▲ |
| WILL %R | -35.410 | -48.294 | -68.661 | -12.603▲ | -4.259▲ |
| CCI | -50.309 | -143.019▼ | -103.867▼ | 88.967 | 130.873▲ |
| CDL | $DHI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including D.R. Horton (NYSE:DHI) and its peers.
|
|
Wednesday, August 20, 2025 01:19 PM
The Oracle’s of Omaha’s Surprising Reveal Investors worldwide hang on every utterance from Warren Buffett,. His annual shareholder letters are dissected for wisdom, and his quarterly SEC 13F filings ...
|
|
Sunday, August 17, 2025 09:22 PM
D.R. Horton, Inc. (NYSE:DHI) is one of the Undervalued Cyclical Stocks to Buy According to Hedge Funds. On July 29, D.R. Horton, Inc. (NYSE:DHI) announced that its Colorado division has launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 168.71 | 169.59 | 168.26 | 169.25 | 152,584 |
| 25/08/25 | 169.90 | 170.17 | 168.62 | 168.96 | 3,478,700 |
| 22/08/25 | 162.52 | 171.70 | 161.02 | 170.68 | 6,111,000 |
| 21/08/25 | 162.32 | 163.19 | 158.27 | 161.87 | 3,806,800 |
| 20/08/25 | 168.33 | 170.48 | 163.04 | 163.37 | 3,694,900 |
| 19/08/25 | 166.41 | 168.93 | 166.27 | 168.11 | 4,556,423 |
| 18/08/25 | 166.49 | 167.35 | 165.16 | 165.16 | 3,640,100 |
| 15/08/25 | 169.50 | 170.00 | 163.78 | 165.62 | 5,930,200 |
| 14/08/25 | 161.01 | 164.23 | 159.6513 | 163.90 | 3,752,964 |
| 13/08/25 | 159.48 | 167.22 | 159.14 | 165.55 | 5,054,600 |
|
|
||||
|
|
||||
|
|