| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.35▲ | 156.33▲ | 156.21▲ | 153.74▲ | 152.64▲ |
| MA10 | 156.41▲ | 156.37▲ | 155.96▲ | 156.89▼ | 152.03▲ |
| MA20 | 156.34▲ | 155.91▲ | 155.28▲ | 151.27▲ | 160.15▼ |
| MA50 | 156.29▲ | 153.82▲ | 155.86▲ | 152.38▲ | 141.74▲ |
| MA100 | 156.03▲ | 156.56▼ | 155.51▲ | 158.55▼ | 151.25▲ |
| MA200 | 155.55▲ | 154.33▲ | 149.33▲ | 142.52▲ | 123.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.062▼ | 0.223▲ | 0.388▲ | -1.309▼ |
| RSI | 55.368▲ | 58.988▲ | 58.123▲ | 54.569▲ | 52.919▲ |
| STOCH | 35.654 | 48.556 | 62.217 | 36.579 | 36.930 |
| WILL %R | -41.667 | -30.859 | -45.538 | -41.901 | -56.414 |
| CCI | 40.250 | 58.298 | 50.885 | 3.968 | -27.694 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 156.10 | 157.21 | 154.69 | 156.45 | 2,477,021 |
| 11/12/25 | 156.30 | 158.00 | 154.80 | 155.20 | 1,669,600 |
| 10/12/25 | 150.37 | 155.55 | 150.21 | 155.27 | 3,775,900 |
| 09/12/25 | 150.56 | 152.00 | 148.77 | 149.35 | 3,915,900 |
| 08/12/25 | 157.86 | 158.00 | 152.06 | 152.43 | 3,228,900 |
| 05/12/25 | 161.09 | 162.10 | 158.575 | 158.62 | 1,732,804 |
| 04/12/25 | 164.50 | 165.97 | 159.90 | 160.73 | 3,441,900 |
| 03/12/25 | 159.00 | 165.17 | 159.00 | 165.00 | 4,043,700 |
| 02/12/25 | 158.25 | 159.84 | 156.11 | 158.46 | 3,027,200 |
| 01/12/25 | 156.59 | 159.78 | 156.23 | 157.37 | 2,576,800 |
|
|
||||
|
|
||||
|
|