D.R. Horton, Inc (DHI) Stock Price

146.66 ▼ -4.42 (-2.93%)
Open: 150.03 Vol: 2.27M Day's range: 145.31 - 150.03 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.66▼ 146.42▲ 146.47▲ 149.11▼ 147.39▼
MA10 146.56▲ 146.48▲ 147.73▼ 147.91▼ 152.53▼
MA20 146.49▲ 147.83▼ 147.47▼ 147.59▼ 149.34▼
MA50 146.50▲ 148.29▼ 147.33▼ 151.36▼ 152.65▼
MA100 147.44▼ 147.19▼ 146.50▲ 147.95▼ 148.71▼
MA200 147.56▼ 146.35▲ 149.55▼ 149.97▼ 137.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.108▼ -0.288▼ 0.382▲ -0.398▼
RSI 56.085▲ 43.405▼ 45.069▼ 47.034▼ 47.850▼
STOCH 71.894     42.141     18.255▼ 63.524     31.833    
WILL %R -35.294     -78.763▼ -78.763▼ -43.710     -65.300    
CCI 85.726     -17.804     -62.828     11.479     -31.823    
Latest Filters Detected On DHI
RSI $DHI RSI(14) Crossed Below 50 Set Alert
MA $DHI Price Crossed Below MA(200) Set Alert
MA $DHI Price Crossed Below MA(26) Set Alert
MA $DHI Price Crossed Below MA(13) Set Alert
MA $DHI Price Crossed Below MA(7) Set Alert
D.R. Horton, Inc News
2 cash-producing stocks with exciting potential and 1 facing challenges
Thursday, August 06, 2026 09:41 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
1 value stock with promising prospects and 2 we avoid
Monday, August 03, 2026 09:33 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
D.R. Horton (NYSE:DHI) Posts Q2 CY2026 Sales In Line With Estimates But Full-Year Sales Guidance Misses Expectations Significantly
Tuesday, July 21, 2026 06:17 AM
Homebuilder D.R. Horton (NYSE:DHI) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $9.23 billion. On the other hand, the company’s full-year revenue guidance ...
DHI historical stock data
date open high low close volume
10/08/26 150.03 150.03 145.31 146.66 2,267,852
07/08/26 146.46 151.34 146.46 151.08 2,268,433
06/08/26 150.43 150.43 145.275 146.01 1,928,658
05/08/26 148.88 151.87 148.87 151.45 1,834,775
04/08/26 146.43 150.79 146.25 150.37 1,453,677
03/08/26 145.92 148.71 144.375 146.66 1,942,618
31/07/26 145.15 145.38 142.83 143.06 1,596,117
30/07/26 147.38 148.30 143.28 145.53 1,531,753
29/07/26 148.99 152.74 146.43 147.16 2,526,098
28/07/26 149.50 152.09 149.025 151.16 1,750,444
Quote Details
52wk Low:131.76
52wk High:184.55
Vol:2.27M
Avg Vol(3m):32.4M
1Y Chng:-12.89%
1M Chng:-10.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 42.26B