| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.54▼ | 142.53▼ | 142.36▼ | 141.29▲ | 150.88▼ |
| MA10 | 142.73▼ | 142.44▼ | 142.20▲ | 144.92▼ | 153.38▼ |
| MA20 | 142.59▼ | 142.12▲ | 141.59▲ | 152.82▼ | 151.91▼ |
| MA50 | 142.40▼ | 141.25▲ | 142.75▼ | 154.14▼ | 147.06▼ |
| MA100 | 142.27▼ | 143.03▼ | 148.32▼ | 151.99▼ | 151.44▼ |
| MA200 | 141.57▲ | 149.06▼ | 155.22▼ | 151.32▼ | 129.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.015▲ | 0.300▲ | -1.575▼ | -1.654▼ |
| RSI | 40.671▼ | 51.561▲ | 50.610▲ | 33.896▼ | 43.352▼ |
| STOCH | 18.560▼ | 46.544 | 65.519 | 13.113▼ | 49.927 |
| WILL %R | -84.956▼ | -59.052 | -38.755 | -86.265▼ | -85.887▼ |
| CCI | -219.986▼ | -20.484 | 55.354 | -68.944 | -115.297▼ |
| ▼ MA | $DHI MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, March 16, 2026 03:15 PM
D.R. Horton (DHI) closed at $142.09 in the latest trading session, marking a +1.14% move from the prior day. This move outpaced the S&P 500's daily gain of 1.01%. On the other hand, the Dow registered ...
|
|
Friday, March 06, 2026 01:06 AM
D.R. Horton (NYSE:DHI) acquired 92 developed lots in the Indian Springs master planned community in Texas. The company is launching Driftwood Bay, a new home community in Southwest Florida featuring ...
|
|
Thursday, March 05, 2026 11:20 AM
Due to D.R. Horton's weak performance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautious about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 142.71 | 143.635 | 141.60 | 142.14 | 2,394,174 |
| 16/03/26 | 141.63 | 142.125 | 139.96 | 142.09 | 1,924,452 |
| 13/03/26 | 140.86 | 142.935 | 139.835 | 140.49 | 2,885,448 |
| 12/03/26 | 141.60 | 141.60 | 138.79 | 139.04 | 3,088,072 |
| 11/03/26 | 144.82 | 145.16 | 142.11 | 142.67 | 2,212,709 |
| 10/03/26 | 147.18 | 147.83 | 144.39 | 145.28 | 2,333,684 |
| 09/03/26 | 144.74 | 148.185 | 141.90 | 147.69 | 2,775,232 |
| 06/03/26 | 148.59 | 148.59 | 144.80 | 147.26 | 2,486,417 |
| 05/03/26 | 151.38 | 152.46 | 149.37 | 149.88 | 2,315,000 |
| 04/03/26 | 151.53 | 153.25 | 149.00 | 152.70 | 1,630,595 |
|
|
||||
|
|
||||
|
|