D.R. Horton, Inc (DHI) Stock Price

169.98 ▼ -1.71 (-1.00%)
Open: 172.58 Vol: 3.54M Day's range: 168.56 - 177.58 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.21▼ 171.75▼ 172.26▼ 174.53▼ 173.96▼
MA10 170.04▼ 172.35▼ 172.28▼ 176.92▼ 161.93▲
MA20 170.75▼ 172.13▼ 171.53▼ 172.54▼ 143.46▲
MA50 172.30▼ 173.14▼ 175.48▼ 157.87▲ 144.03▲
MA100 172.45▼ 176.15▼ 174.71▼ 141.16▲ 148.87▲
MA200 171.51▼ 174.23▼ 169.13▲ 138.60▲ 120.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.191▼ 0.179▲ -1.577▼ 4.926▲
RSI 40.992▼ 40.257▼ 38.900▼ 51.692▲ 64.688▲
STOCH 72.286     35.090     54.001     41.265     90.409▲
WILL %R -33.495     -84.253▼ -79.329▼ -79.487▼ -22.412▲
CCI 39.712     -142.328▼ -74.848     -44.661     78.780    
Latest Filters Detected On DHI
MA $DHI Price Crossed Below MA(26) Set Alert
D.R. Horton, Inc News
US stock market futures surge today: S&P 500 and Nasdaq futures climb toward record highs, Dow edges up as Tesla surges, Alphabet jumps, Oracle and Nvidia gain
Tuesday, September 16, 2025 03:17 AM
U.S. stock futures ticked higher Tuesday as Wall Street eyed another cautious push into record territory, with the S&P 500 riding historic highs and the Federal Reserves rate decision looming. Tech ...
D.R. Horton (DHI) Stock Falls Amid Market Uptick: What Investors Need to Know
Monday, September 15, 2025 03:15 PM
D.R. Horton (DHI) closed the most recent trading day at $172.09, moving -3.25% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.47%. On the other ...
Wells Fargo Lifts PT on D.R. Horton (DHI) to $190 From $175
Saturday, September 13, 2025 10:17 PM
D.R. Horton, Inc. (NYSE:DHI) is one of the best cheap stocks to buy for beginners. Wells Fargo analyst Sam Reid raised the firm’s price target on D.R. Horton, Inc. (NYSE:DHI) to $190 from $175 on ...
DHI historical stock data
date open high low close volume
17/09/25 172.58 177.58 168.56 169.98 3,535,100
16/09/25 172.55 172.8242 168.02 171.69 3,131,018
15/09/25 177.00 177.05 170.16 172.09 5,741,900
12/09/25 178.61 180.64 177.30 177.87 2,369,300
11/09/25 176.99 181.47 176.99 181.01 2,216,000
10/09/25 178.78 178.93 174.30 176.13 3,754,600
09/09/25 182.02 183.08 176.21 177.88 3,835,000
08/09/25 180.75 184.55 180.03 184.04 3,665,300
05/09/25 180.45 183.62 179.61 181.80 3,749,000
04/09/25 173.83 177.50 173.07 176.69 3,386,300
Quote Details
52wk Low:110.44
52wk High:195.50
Vol:3.54M
Avg Vol(3m):76.4M
1Y Chng:-10.80%
1M Chng:+10.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 51.18B