| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.75▼ | 147.21▲ | 147.35▲ | 144.51▲ | 150.79▼ |
| MA10 | 147.39▲ | 147.37▲ | 146.97▲ | 147.27▲ | 152.48▼ |
| MA20 | 147.22▲ | 146.82▲ | 144.68▲ | 151.33▼ | 148.05▼ |
| MA50 | 147.25▲ | 143.79▲ | 145.29▲ | 150.12▼ | 153.59▼ |
| MA100 | 147.14▲ | 145.82▲ | 148.18▼ | 147.65▲ | 149.59▼ |
| MA200 | 144.99▲ | 148.89▼ | 154.30▼ | 150.30▼ | 136.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.159▼ | 0.407▲ | -0.850▼ | -0.067▼ |
| RSI | 59.953▲ | 62.985▲ | 61.903▲ | 46.092▼ | 48.091▼ |
| STOCH | 87.147▲ | 26.386 | 46.956 | 23.263 | 49.549 |
| WILL %R | -25.641 | -55.649 | -36.626 | -52.065 | -62.620 |
| CCI | 63.073 | -0.881 | 59.867 | 3.028 | -24.215 |
|
Monday, July 27, 2026 02:53 PM
D.R. Horton (NYSE:DHI) trimmed its full-year guidance as affordability pressures and cautious home buyers shaped the latest quarter for the largest US homebuilder.
|
|
Tuesday, July 21, 2026 02:02 PM
D.R. Horton Inc (DHI) reports solid earnings with $3.20 per share and robust cash flow, despite facing affordability constraints and increased cancellation rates.
|
|
Tuesday, July 21, 2026 07:46 AM
Tuesday, July 21st, 2026 Pre-market futures have pushed into the green at this hour, although they are off early morning highs. Investor sentiment remains complicated into the second trading day of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 148.67 | 150.9664 | 146.76 | 147.65 | 1,526,207 |
| 24/07/26 | 142.17 | 146.86 | 142.075 | 146.76 | 1,735,414 |
| 23/07/26 | 139.96 | 142.12 | 138.83 | 142.12 | 4,492,010 |
| 22/07/26 | 143.59 | 145.1182 | 140.07 | 142.52 | 2,864,638 |
| 21/07/26 | 145.01 | 145.68 | 142.01 | 143.52 | 2,855,277 |
| 20/07/26 | 149.82 | 149.96 | 143.93 | 144.79 | 3,585,566 |
| 17/07/26 | 153.65 | 157.23 | 148.76 | 149.39 | 2,922,340 |
| 16/07/26 | 151.45 | 155.5899 | 150.96 | 154.42 | 2,129,269 |
| 15/07/26 | 149.68 | 152.61 | 149.19 | 151.55 | 1,820,210 |
| 14/07/26 | 152.00 | 153.97 | 148.43 | 149.99 | 2,371,938 |
|
|
||||
|
|
||||
|
|