| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.84▼ | 142.98▼ | 143.04▼ | 143.07▼ | 147.68▼ |
| MA10 | 142.85▼ | 143.07▼ | 143.37▼ | 145.70▼ | 148.77▼ |
| MA20 | 142.97▼ | 143.33▼ | 143.10▼ | 147.03▼ | 149.76▼ |
| MA50 | 143.14▼ | 142.80▼ | 144.21▼ | 149.32▼ | 150.91▼ |
| MA100 | 143.26▼ | 144.65▼ | 146.73▼ | 149.50▼ | 147.45▼ |
| MA200 | 143.24▼ | 146.88▼ | 147.28▼ | 149.83▼ | 138.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.066▼ | 0.054▲ | -0.541▼ | -0.705▼ |
| RSI | 37.212▼ | 45.933▼ | 43.438▼ | 43.852▼ | 44.902▼ |
| STOCH | 33.380 | 37.762 | 32.240 | 15.511▼ | 27.152 |
| WILL %R | -79.845▼ | -77.778▼ | -83.290▼ | -87.397▼ | -87.733▼ |
| CCI | -112.796▼ | -92.131 | -117.290▼ | -98.363 | -112.190▼ |
|
Thursday, September 03, 2026 03:15 PM
D.R. Horton (DHI) closed at $144.41 in the latest trading session, marking a +1.51% move from the prior day. This move outpaced the S&P 500's daily gain of 1.06%. Meanwhile, the Dow experienced a rise ...
|
|
Wednesday, August 26, 2026 04:57 PM
The filing details the RSU-to-common-stock conversion by D.R. Horton Director M. Chad Crow on August 26, 2026, resulting in the acquisition of 264 shares, with a post-transaction direct holding of 951 ...
|
|
Monday, August 24, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at home builders stocks, starting with D.R.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 143.71 | 144.26 | 142.082 | 142.75 | 1,665,495 |
| 03/09/26 | 144.29 | 146.00 | 142.00 | 144.41 | 1,770,768 |
| 02/09/26 | 141.78 | 143.21 | 141.49 | 142.26 | 1,746,805 |
| 01/09/26 | 143.13 | 144.43 | 141.07 | 141.37 | 1,995,622 |
| 31/08/26 | 145.57 | 146.35 | 144.00 | 144.56 | 2,585,360 |
| 28/08/26 | 146.58 | 148.96 | 145.3601 | 147.39 | 1,421,314 |
| 27/08/26 | 147.61 | 148.03 | 144.99 | 145.26 | 1,651,869 |
| 26/08/26 | 150.39 | 151.54 | 149.025 | 149.25 | 1,371,453 |
| 25/08/26 | 150.11 | 150.99 | 147.56 | 150.80 | 1,123,212 |
| 24/08/26 | 149.48 | 151.33 | 148.27 | 148.95 | 1,051,009 |
|
|
||||
|
|
||||
|
|