D.R. Horton, Inc (DHI) Stock Price

145.68 ▼ -3.40 (-2.28%)
Open: 148.085 Vol: 15.19K Day's range: 145.21 - 148.11 Nov 03, 13:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.16▼ 145.52▼ 145.48▼ 149.04▼ 151.42▼
MA10 145.39▼ 145.70▼ 146.95▼ 153.74▼ 162.72▼
MA20 145.67▼ 146.98▼ 148.25▼ 154.26▼ 155.72▼
MA50 145.82▼ 149.38▼ 153.42▼ 164.75▼ 141.62▲
MA100 146.93▼ 153.81▼ 154.60▼ 153.49▼ 151.17▼
MA200 148.30▼ 154.52▼ 159.40▼ 140.59▲ 122.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.053▼ -0.132▼ -0.785▼ -2.476▼
RSI 29.021▼ 29.571▼ 27.150▼ 30.950▼ 45.787▼
STOCH 23.591     13.829▼ 17.583▼ 27.389     19.921▼
WILL %R -83.237▼ -94.147▼ -94.965▼ -98.303▼ -99.276▼
CCI -194.502▼ -102.790▼ -130.351▼ -153.456▼ -140.559▼
Latest Filters Detected On DHI
▼ BREAK $DHI Price Breaks 60 Days Low Set Alert
▼ BREAK $DHI Price Breaks 30 Days Low Set Alert
▼ BREAK $DHI Price Breaks 20 Days Low Set Alert
▼ BREAK $DHI Price Breaks 10 Days Low Set Alert
CDL $DHI Marubozu Candlestick Pattern Detected Set Alert
D.R. Horton, Inc News
Warren Buffett Has Sold $24 Billion Worth of Stock in 2025 So Far, but This Small $779 Million Purchase Is Sending a Big Message to Investors
Monday, November 03, 2025 04:49 AM
It's probably a safe bet that Buffett likes Lennar's valuation, especially in a market that's priced for perfection. Lennar's forward price-to-earnings ratio is below 14. By comparison, the S&P 500 ...
Scottsdale office sells for $70.7M in largest single-building sale this year
Monday, November 03, 2025 04:45 AM
A 179,360 square-foot Class A office building in Scottsdale sold for $70,710,891. The property is called Axis Raintree.
DR Horton (DHI) Receives a Hold from Evercore ISI
Thursday, October 30, 2025 08:02 PM
In a report released yesterday, Stephen Kim from Evercore ISI maintained a Hold rating on DR Horton, with a price target of $167.00. The company’s shares closed yesterday at $148.29. Take advantage of ...
DHI historical stock data
date open high low close volume
03/11/25 148.62 148.62 144.49 144.78 2,404,008
31/10/25 147.78 150.35 147.00 149.08 2,991,800
30/10/25 148.00 151.23 147.02 149.29 2,568,600
29/10/25 151.06 154.06 147.32 148.29 5,516,600
28/10/25 148.00 157.99 147.00 153.75 4,768,200
27/10/25 158.25 161.05 157.94 158.86 2,902,400
24/10/25 160.76 161.58 157.93 157.95 2,234,500
23/10/25 157.79 159.71 156.50 158.55 1,875,900
22/10/25 158.00 161.35 157.12 158.21 3,155,000
21/10/25 150.50 159.53 149.48 158.63 4,191,100
Quote Details
52wk Low:110.44
52wk High:184.55
Vol:15.19K
Avg Vol(3m):50.6M
1Y Chng:-10.33%
1M Chng:-12.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 43.96B