| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.66▲ | 151.74▲ | 151.56▲ | 155.04▼ | 154.55▼ |
| MA10 | 151.59▲ | 151.44▲ | 152.49▼ | 155.16▼ | 152.07▼ |
| MA20 | 151.70▲ | 152.64▼ | 154.08▼ | 153.52▼ | 160.23▼ |
| MA50 | 151.43▲ | 154.50▼ | 153.67▼ | 151.50▲ | 141.98▲ |
| MA100 | 152.18▼ | 153.98▼ | 156.41▼ | 158.83▼ | 151.22▲ |
| MA200 | 153.86▼ | 155.91▼ | 150.03▲ | 142.94▲ | 124.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.055▲ | -0.329▼ | -0.127▼ | -1.378▼ |
| RSI | 58.096▲ | 40.230▼ | 38.656▼ | 47.999▼ | 49.886▼ |
| STOCH | 60.753 | 62.532 | 22.946 | 37.599 | 45.156 |
| WILL %R | -3.226▲ | -67.563 | -72.904 | -81.337▼ | -59.757 |
| CCI | 147.940▲ | 7.457 | -54.725 | -116.352▼ | -26.045 |
|
Wednesday, December 03, 2025 08:46 AM
What Happened? Shares of homebuilder D.R. Horton (NYSE:DHI) jumped 3.1% in the morning session after BTIG initiated coverage on the company with a "Buy" rating and a $186 price target. The positive ...
|
|
Wednesday, October 29, 2025 05:08 PM
Fintel reports that on October 29, 2025, Citigroup maintained coverage of D.R. Horton (NYSE:DHI) with a Neutral recommendation. As of October 29, 2025, the average one-year price target for D.R.
|
|
Wednesday, October 29, 2025 05:06 PM
Fintel reports that on October 29, 2025, UBS maintained coverage of D.R. Horton (NYSE:DHI) with a Buy recommendation. As of October 29, 2025, the average one-year price target for D.R. Horton is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 152.095 | 153.15 | 150.17 | 151.98 | 3,220,333 |
| 16/12/25 | 156.88 | 156.88 | 153.45 | 155.12 | 2,871,400 |
| 15/12/25 | 157.29 | 158.20 | 154.98 | 156.47 | 1,598,313 |
| 12/12/25 | 156.10 | 157.21 | 154.69 | 156.45 | 2,477,021 |
| 11/12/25 | 156.30 | 158.00 | 154.80 | 155.20 | 1,669,600 |
| 10/12/25 | 150.37 | 155.55 | 150.21 | 155.27 | 3,775,900 |
| 09/12/25 | 150.56 | 152.00 | 148.77 | 149.35 | 3,915,900 |
| 08/12/25 | 157.86 | 158.00 | 152.06 | 152.43 | 3,228,900 |
| 05/12/25 | 161.09 | 162.10 | 158.575 | 158.62 | 1,732,804 |
| 04/12/25 | 164.50 | 165.97 | 159.90 | 160.73 | 3,441,900 |
|
|
||||
|
|
||||
|
|