| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.29▼ | 164.83▼ | 164.70▼ | 164.01▲ | 157.60▲ |
| MA10 | 164.49▼ | 164.98▼ | 165.26▼ | 159.77▲ | 151.18▲ |
| MA20 | 164.64▼ | 165.60▼ | 166.20▼ | 153.98▲ | 149.17▲ |
| MA50 | 164.99▼ | 166.63▼ | 162.45▲ | 150.55▲ | 154.15▲ |
| MA100 | 165.24▼ | 162.27▲ | 157.74▲ | 149.61▲ | 151.01▲ |
| MA200 | 166.17▼ | 156.93▲ | 151.02▲ | 152.15▲ | 134.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.140▼ | -0.584▼ | 1.403▲ | 2.321▲ |
| RSI | 38.191▼ | 40.565▼ | 46.821▼ | 64.216▲ | 58.446▲ |
| STOCH | 19.894▼ | 45.360 | 29.341 | 73.484 | 63.585 |
| WILL %R | -71.094 | -74.595 | -84.532▼ | -24.692▲ | -17.073▲ |
| CCI | -142.535▼ | -131.939▼ | -101.902▼ | 93.979 | 136.668▲ |
| CDL | $DHI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 03:15 PM
D.R. Horton (DHI) ended the recent trading session at $152.48, demonstrating a -2.46% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily loss of ...
|
|
Thursday, February 26, 2026 09:00 AM
D.R. Horton (NYSE:DHI) has outperformed the market over the past 5 years by 2.81% on an annualized basis producing an average annual return of 15.07%. Currently, D.R. Horton has a market ...
|
|
Friday, February 06, 2026 11:25 PM
On January 27, Keefe Bruyette lowered the firm’s price target on D.R. Horton, Inc. (NYSE:DHI) to $163 from $168 while maintaining a Market Perform rating on the shares, reflecting a more cautious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 165.27 | 165.75 | 163.13 | 164.23 | 1,998,517 |
| 26/06/26 | 167.77 | 168.50 | 165.36 | 166.29 | 1,284,559 |
| 25/06/26 | 168.18 | 170.785 | 165.20 | 166.95 | 1,676,769 |
| 24/06/26 | 160.70 | 169.25 | 160.20 | 166.51 | 2,845,704 |
| 23/06/26 | 155.55 | 157.90 | 154.65 | 156.08 | 1,039,584 |
| 22/06/26 | 158.00 | 158.64 | 155.59 | 155.94 | 1,220,580 |
| 18/06/26 | 154.25 | 160.355 | 154.00 | 157.81 | 4,339,196 |
| 17/06/26 | 155.25 | 161.555 | 151.955 | 152.48 | 2,232,729 |
| 16/06/26 | 155.84 | 158.505 | 155.44 | 156.33 | 1,164,150 |
| 15/06/26 | 157.15 | 160.35 | 154.895 | 155.09 | 1,590,374 |
|
|
||||
|
|
||||
|
|