| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.47▼ | 135.52▼ | 135.50▼ | 140.74▼ | 148.54▼ |
| MA10 | 135.59▼ | 135.41▼ | 136.74▼ | 143.65▼ | 143.28▼ |
| MA20 | 135.58▼ | 137.03▼ | 138.62▼ | 150.43▼ | 149.35▼ |
| MA50 | 135.44▼ | 139.81▼ | 142.90▼ | 144.62▼ | 150.52▼ |
| MA100 | 136.43▼ | 143.44▼ | 147.17▼ | 149.55▼ | 151.23▼ |
| MA200 | 138.51▼ | 148.19▼ | 148.82▼ | 154.23▼ | 132.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.064▲ | -0.201▼ | -1.915▼ | -0.680▼ |
| RSI | 43.731▼ | 29.937▼ | 22.333▼ | 35.146▼ | 42.091▼ |
| STOCH | 26.593 | 39.394 | 9.796▼ | 11.410▼ | 44.056 |
| WILL %R | -88.462▼ | -88.400▼ | -92.109▼ | -97.763▼ | -90.294▼ |
| CCI | -62.543 | -35.739 | -72.158 | -156.042▼ | -73.090 |
|
Thursday, May 14, 2026 10:50 AM
DHI Group draws fresh market attention as coverage begins, earnings improve, and its talent technology platforms stay in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 139.03 | 140.06 | 134.80 | 135.39 | 2,663,560 |
| 14/05/26 | 141.60 | 142.17 | 138.79 | 139.36 | 1,853,824 |
| 13/05/26 | 142.35 | 143.355 | 139.02 | 140.73 | 2,237,014 |
| 12/05/26 | 145.00 | 145.51 | 141.6875 | 143.27 | 1,386,803 |
| 11/05/26 | 147.55 | 147.55 | 144.75 | 144.96 | 1,758,189 |
| 08/05/26 | 146.97 | 148.28 | 145.145 | 147.63 | 1,113,002 |
| 07/05/26 | 148.74 | 149.86 | 145.57 | 145.97 | 1,806,578 |
| 06/05/26 | 150.99 | 152.77 | 148.70 | 149.17 | 2,628,451 |
| 05/05/26 | 144.58 | 148.295 | 144.00 | 146.47 | 1,888,223 |
| 04/05/26 | 148.10 | 149.01 | 143.24 | 143.53 | 2,270,153 |
|
|
||||
|
|
||||
|
|