| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.08▼ | 148.82▲ | 148.80▲ | 149.60▼ | 151.66▼ |
| MA10 | 148.96▼ | 148.59▲ | 148.91▼ | 152.15▼ | 152.59▼ |
| MA20 | 148.92▼ | 148.68▲ | 149.72▼ | 152.08▼ | 154.13▼ |
| MA50 | 148.57▲ | 149.29▼ | 151.16▼ | 151.35▼ | 143.41▲ |
| MA100 | 148.52▲ | 151.58▼ | 154.33▼ | 155.19▼ | 151.49▼ |
| MA200 | 149.49▼ | 153.49▼ | 150.51▼ | 146.32▲ | 126.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.102▲ | 0.043▲ | -0.704▼ | -0.991▼ |
| RSI | 51.351▲ | 49.011▼ | 43.719▼ | 45.651▼ | 48.004▼ |
| STOCH | 76.105 | 67.282 | 55.510 | 15.119▼ | 49.513 |
| WILL %R | -60.209 | -34.267 | -62.965 | -81.858▼ | -54.851 |
| CCI | 5.290 | 78.777 | -17.158 | -105.510▼ | -13.531 |
|
Friday, January 30, 2026 06:56 AM
D.R. Horton (NYSE:DHI) reported quarterly results that showed higher net sales orders even as revenue declined. The company leaned on sales incentives and tighter cost controls to support order ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 148.47 | 149.58 | 145.94 | 148.84 | 2,336,000 |
| 29/01/26 | 150.03 | 153.91 | 148.40 | 150.42 | 3,247,866 |
| 28/01/26 | 148.89 | 153.35 | 148.356 | 150.17 | 2,959,019 |
| 27/01/26 | 148.59 | 149.35 | 147.46 | 148.59 | 2,675,645 |
| 26/01/26 | 150.50 | 151.205 | 148.60 | 150.00 | 2,374,069 |
| 23/01/26 | 155.81 | 156.4635 | 150.22 | 150.51 | 2,976,187 |
| 22/01/26 | 160.87 | 161.4218 | 155.50 | 155.74 | 3,995,965 |
| 21/01/26 | 153.53 | 160.57 | 153.21 | 158.11 | 5,053,300 |
| 20/01/26 | 150.13 | 157.3821 | 148.59 | 153.19 | 4,380,164 |
| 16/01/26 | 159.84 | 161.925 | 153.95 | 155.96 | 5,266,477 |
|
|
||||
|
|
||||
|
|