D.R. Horton, Inc (DHI) Stock Price

142.41 ▲ +3.16 (+2.27%)
Open: 142.14 Vol: 2.97K Day's range: 141.60 - 143.50 Sep 22, 10:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.31▼ 141.25▲ 140.46▲ 139.65▲ 141.67▲
MA10 142.54▼ 140.27▲ 139.53▲ 139.03▲ 144.64▼
MA20 141.66▲ 139.31▲ 139.32▲ 141.84▲ 147.80▼
MA50 140.26▲ 139.64▲ 139.37▲ 145.49▼ 149.39▼
MA100 139.32▲ 139.07▲ 139.95▲ 147.73▼ 146.07▼
MA200 139.17▲ 140.38▲ 144.11▼ 149.19▼ 139.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.478▲ 0.379▲ 0.256▲ -1.189▼
RSI 60.621▲ 68.804▲ 66.559▲ 49.477▼ 45.747▼
STOCH 24.350     79.196     83.061▲ 57.212     26.403    
WILL %R -63.947     -21.204▲ -19.597▲ -30.652     -77.225▼
CCI -86.828     141.263▲ 218.917▲ 91.803     -91.281    
Latest Filters Detected On DHI
▲ MACD $DHI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DHI Price Crossed Above MA(13) Set Alert
▲ GAP $DHI Open Gap Up %2 Set Alert
CDL $DHI Doji Candlestick Pattern Detected Set Alert
D.R. Horton, Inc News
DR Horton (DHI) falls more steeply than broader market: What investors need to know
Wednesday, September 16, 2026 03:15 PM
In the latest trading session, D.R. Horton (DHI) closed at $138.32, marking a -1.34% move from the previous day. This change lagged the S&P 500's daily loss of 0.45%. Elsewhere, the Dow saw a ...
DR Horton (DHI) dips more than broader market: What you should know
Thursday, September 10, 2026 03:15 PM
D.R. Horton (DHI) closed the most recent trading day at $135.57, moving -2.42% from the previous trading session. This move lagged the S&P 500's daily loss of 0.59%. Meanwhile, the Dow experienced a ...
Unpacking Q2 Earnings: D.R. Horton (NYSE:DHI) In The Context Of Other Home Builders Stocks
Tuesday, August 25, 2026 10:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DHI historical stock data
date open high low close volume
22/09/26 142.14 143.50 141.60 142.285 304,924
21/09/26 138.96 139.725 137.19 139.25 3,620,683
18/09/26 139.38 140.59 136.32 138.02 6,153,952
17/09/26 141.56 142.535 138.80 140.38 3,302,910
16/09/26 142.22 142.98 137.55 138.32 3,933,432
15/09/26 139.79 140.68 138.16 140.20 2,279,670
14/09/26 136.75 140.065 136.16 139.41 2,248,896
11/09/26 137.94 138.74 135.4828 137.89 2,489,462
10/09/26 137.60 137.60 133.88 135.57 3,765,379
09/09/26 138.26 140.22 137.31 138.93 2,253,590
Quote Details
52wk Low:131.76
52wk High:176.22
Vol:2.97K
Avg Vol(3m):41.2M
1Y Chng:-10.32%
1M Chng:-5.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 38.60B