| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.17▲ | 138.88▼ | 139.30▼ | 143.42▼ | 146.50▼ |
| MA10 | 138.34▼ | 139.38▼ | 140.84▼ | 144.25▼ | 154.82▼ |
| MA20 | 138.70▼ | 141.02▼ | 142.60▼ | 149.01▼ | 156.72▼ |
| MA50 | 139.34▼ | 143.62▼ | 144.23▼ | 159.05▼ | 140.69▼ |
| MA100 | 140.59▼ | 144.31▼ | 146.05▼ | 155.41▼ | 150.97▼ |
| MA200 | 142.38▼ | 146.86▼ | 150.85▼ | 140.56▼ | 122.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.172▼ | -0.474▼ | -0.325▼ | -3.648▼ |
| RSI | 29.846▼ | 19.236▼ | 21.202▼ | 26.376▼ | 42.249▼ |
| STOCH | 19.053▼ | 11.948▼ | 8.804▼ | 24.136 | 8.155▼ |
| WILL %R | -70.870 | -93.457▼ | -95.920▼ | -97.926▼ | -99.282▼ |
| CCI | -67.842 | -134.172▼ | -123.983▼ | -219.593▼ | -134.100▼ |
| ▼ RSI&STOCH | $DHI Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $DHI RSI(14) Crossed Below 30 | Set Alert |
| MA | $DHI Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $DHI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DHI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DHI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DHI Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 07:43 AM
DHI Group, Inc. (NYSE: DHX) today announced that its Board of Directors authorized a new stock repurchase program that permits the repurchase of up to $5 million of the Company's common stock. This ...
|
|
Wednesday, November 12, 2025 02:35 AM
D.R. Horton is well positioned for strong revenue recovery as rate cuts boost affordability and demand. Learn why DHI stock is a Buy.
|
|
Tuesday, November 11, 2025 01:41 PM
D.R. Horton (DHI) stock has seen some fluctuations over the past month, with shares moving lower by 5% and slipping 13% over the past year. Investors seem to be watching recent performance to gauge if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 141.55 | 141.71 | 137.91 | 138.245 | 1,658,771 |
| 14/11/25 | 143.92 | 146.23 | 142.06 | 142.43 | 2,582,900 |
| 13/11/25 | 143.95 | 146.12 | 143.12 | 143.40 | 2,560,900 |
| 12/11/25 | 146.50 | 148.22 | 145.67 | 146.03 | 2,081,600 |
| 11/11/25 | 145.76 | 147.46 | 144.97 | 146.99 | 2,003,200 |
| 10/11/25 | 144.18 | 145.18 | 142.37 | 144.57 | 2,342,750 |
| 07/11/25 | 144.24 | 145.74 | 142.30 | 144.77 | 2,933,200 |
| 06/11/25 | 145.96 | 145.96 | 144.39 | 145.22 | 2,163,428 |
| 05/11/25 | 145.17 | 146.65 | 143.83 | 145.27 | 2,171,210 |
| 04/11/25 | 144.93 | 146.97 | 144.01 | 145.59 | 2,197,700 |
|
|
||||
|
|
||||
|
|