| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.79▼ | 195.63▼ | 195.72▼ | 196.44▼ | 201.70▼ |
| MA10 | 195.69▼ | 195.91▼ | 195.34▲ | 198.58▼ | 196.36▼ |
| MA20 | 195.68▼ | 195.32▲ | 195.68▼ | 203.19▼ | 188.79▲ |
| MA50 | 195.93▼ | 196.51▼ | 198.38▼ | 195.42▼ | 181.73▲ |
| MA100 | 195.47▼ | 198.69▼ | 201.06▼ | 188.28▲ | 167.51▲ |
| MA200 | 195.63▼ | 201.84▼ | 203.66▼ | 183.46▲ | 151.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.104▲ | 0.214▲ | -1.758▼ | 1.134▲ |
| RSI | 45.908▼ | 46.652▼ | 43.777▼ | 41.125▼ | 54.541▲ |
| STOCH | 57.191 | 54.999 | 74.539 | 18.370▼ | 72.204 |
| WILL %R | -76.316▼ | -33.992 | -43.614 | -85.500▼ | -43.095 |
| CCI | -34.569 | 22.895 | 51.550 | -138.711▼ | 39.999 |
| CDL | $DGX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 08:42 AM
Intel Corporation (NASDAQ:INTC) is one of the Best Semiconductor Stocks to Invest In Now. On March 16, the company announced that Intel Xeon 6 is being utilised as the processor for NVIDIA DGX Rubin ...
|
|
Thursday, March 19, 2026 07:23 AM
Quest Diagnostics Incorporated (NYSE: DGX), a leader in diagnostic information services, announced today that it will report first quarter 2026 financial results on Tuesday, April 21, 2026, before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 194.07 | 196.83 | 192.79 | 195.26 | 2,030,043 |
| 19/03/26 | 195.01 | 197.21 | 193.91 | 194.16 | 806,510 |
| 18/03/26 | 197.07 | 201.49 | 194.88 | 195.23 | 694,156 |
| 17/03/26 | 200.70 | 200.70 | 197.18 | 198.61 | 795,332 |
| 16/03/26 | 200.98 | 201.8785 | 198.86 | 198.94 | 777,030 |
| 13/03/26 | 202.84 | 205.00 | 199.09 | 199.70 | 663,115 |
| 12/03/26 | 200.34 | 203.00 | 199.9708 | 200.88 | 772,715 |
| 11/03/26 | 199.99 | 201.71 | 198.37 | 200.56 | 646,642 |
| 10/03/26 | 203.15 | 204.39 | 198.87 | 200.90 | 675,921 |
| 09/03/26 | 198.25 | 202.475 | 195.3925 | 201.58 | 819,511 |
|
|
||||
|
|
||||
|
|