| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.81▼ | 201.06▼ | 201.02▼ | 201.25▼ | 204.19▼ |
| MA10 | 200.80▼ | 200.97▼ | 200.97▼ | 205.63▼ | 194.37▲ |
| MA20 | 201.01▼ | 201.31▼ | 200.87▼ | 205.94▼ | 187.87▲ |
| MA50 | 201.06▼ | 200.58▼ | 203.56▼ | 192.37▲ | 181.13▲ |
| MA100 | 200.96▼ | 204.02▼ | 205.75▼ | 187.43▲ | 166.85▲ |
| MA200 | 201.04▼ | 205.55▼ | 201.00▼ | 182.60▲ | 151.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.014▼ | 0.188▲ | -1.789▼ | 1.889▲ |
| RSI | 40.159▼ | 45.985▼ | 44.892▼ | 49.412▼ | 58.227▲ |
| STOCH | 35.456 | 69.340 | 44.999 | 28.598 | 79.416 |
| WILL %R | -88.406▼ | -35.061 | -64.262 | -71.462 | -30.573 |
| CCI | -126.473▼ | 7.904 | -48.215 | -102.267▼ | 69.183 |
|
Monday, March 09, 2026 05:25 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q4, starting ...
|
|
Monday, March 02, 2026 06:03 AM
Quest Diagnostics (NYSE: DGX), a leader in diagnostic information services, today announced Quest AI Companion, a new AI-powered chat feature that helps individuals analyze, understand and act on ...
|
|
Thursday, February 26, 2026 05:24 AM
Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, today announced that Benjamin Beauvalot, a highly accomplished leader with more than two decades of experience in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 199.99 | 201.71 | 198.37 | 200.56 | 646,642 |
| 10/03/26 | 203.15 | 204.39 | 198.87 | 200.90 | 675,921 |
| 09/03/26 | 198.25 | 202.475 | 195.3925 | 201.58 | 819,511 |
| 06/03/26 | 203.76 | 203.78 | 199.01 | 199.21 | 1,055,636 |
| 05/03/26 | 206.21 | 206.21 | 203.47 | 203.98 | 604,029 |
| 04/03/26 | 208.14 | 209.76 | 207.11 | 208.45 | 508,223 |
| 03/03/26 | 207.73 | 209.825 | 203.89 | 208.36 | 779,604 |
| 02/03/26 | 212.52 | 213.26 | 209.425 | 210.25 | 922,267 |
| 27/02/26 | 211.09 | 213.50 | 208.97 | 211.91 | 1,058,661 |
| 26/02/26 | 208.67 | 211.56 | 208.09 | 211.10 | 783,651 |
|
|
||||
|
|
||||
|
|