| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.30▼ | 176.32▼ | 176.31▼ | 177.00▼ | 182.21▼ |
| MA10 | 176.40▼ | 176.24▼ | 176.00▼ | 180.67▼ | 183.17▼ |
| MA20 | 176.34▼ | 176.18▼ | 176.44▼ | 182.26▼ | 178.86▼ |
| MA50 | 176.38▼ | 177.16▼ | 179.20▼ | 182.46▼ | 170.99▲ |
| MA100 | 176.04▼ | 179.43▼ | 182.79▼ | 178.74▼ | 155.94▲ |
| MA200 | 176.47▼ | 182.87▼ | 183.33▼ | 173.99▲ | 146.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.117▲ | 0.202▲ | -1.221▼ | -0.557▼ |
| RSI | 39.153▼ | 44.424▼ | 42.017▼ | 38.698▼ | 48.496▼ |
| STOCH | 57.803 | 77.894 | 55.836 | 6.021▼ | 52.173 |
| WILL %R | -84.416▼ | -35.437 | -66.667 | -93.023▼ | -67.982 |
| CCI | -177.122▼ | 19.194 | -25.821 | -120.337▼ | -68.120 |
| CDL | $DGX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 06:58 AM
Man GLG holds $1.66 billion worth of NVIDIA Corporation (NASDAQ:NVDA) shares, representing 3.17% of its 13-F portfolio as of Q2 2025. The company is included in Man GLG’s list of 10 stock picks with ...
|
|
Friday, October 31, 2025 01:43 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, limiting growth. This ...
|
|
Friday, October 31, 2025 01:43 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, limiting growth. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 174.33 | 176.81 | 174.33 | 175.95 | 958,557 |
| 30/10/25 | 175.24 | 178.88 | 174.91 | 175.75 | 1,131,976 |
| 29/10/25 | 178.30 | 178.76 | 174.70 | 174.78 | 1,014,800 |
| 28/10/25 | 179.80 | 180.63 | 177.17 | 178.28 | 1,434,000 |
| 27/10/25 | 181.37 | 182.16 | 179.74 | 180.26 | 900,900 |
| 24/10/25 | 183.99 | 184.73 | 181.94 | 182.18 | 867,100 |
| 23/10/25 | 181.96 | 183.38 | 179.53 | 183.23 | 1,230,000 |
| 22/10/25 | 184.88 | 186.25 | 180.84 | 181.17 | 1,583,200 |
| 21/10/25 | 195.08 | 197.55 | 179.86 | 184.64 | 2,889,200 |
| 20/10/25 | 190.69 | 191.87 | 189.50 | 190.41 | 1,490,600 |
|
|
||||
|
|
||||
|
|