| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.88▲ | 176.28▼ | 176.10▼ | 178.82▼ | 184.31▼ |
| MA10 | 176.06▼ | 176.09▼ | 176.10▼ | 179.92▼ | 183.57▼ |
| MA20 | 176.25▼ | 176.18▼ | 176.82▼ | 183.39▼ | 182.83▼ |
| MA50 | 176.08▼ | 177.64▼ | 179.49▼ | 183.22▼ | 174.82▲ |
| MA100 | 176.01▼ | 179.47▼ | 181.23▼ | 181.94▼ | 159.26▲ |
| MA200 | 176.68▼ | 181.91▼ | 184.58▼ | 177.12▼ | 148.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.165▲ | 0.096▲ | -0.878▼ | -1.035▼ |
| RSI | 45.588▼ | 43.518▼ | 38.197▼ | 36.663▼ | 46.283▼ |
| STOCH | 19.333▼ | 75.746 | 51.500 | 31.604 | 44.882 |
| WILL %R | -67.227 | -44.576 | -71.702 | -85.999▼ | -92.550▼ |
| CCI | -58.469 | 15.021 | -47.491 | -175.043▼ | -106.469▼ |
|
Friday, December 19, 2025 12:43 PM
Quest Diagnostics Incorporated (NYSE: DGX), a leading national provider of diagnostic information services, announced that Jim Davis, Chairman, CEO and President, and Sam Samad, Executive Vice ...
|
|
Friday, December 19, 2025 09:21 AM
Quest Diagnostics (NYSE:DGX) has had a rough month with its share price down 5.3%. But if you pay close attention, ...
|
|
Thursday, December 11, 2025 08:33 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 175.80 | 176.83 | 174.585 | 176.06 | 1,580,889 |
| 18/12/25 | 179.19 | 179.80 | 176.03 | 176.15 | 973,822 |
| 17/12/25 | 178.33 | 179.23 | 177.02 | 179.10 | 1,652,324 |
| 16/12/25 | 184.84 | 184.84 | 178.52 | 178.66 | 1,338,939 |
| 15/12/25 | 183.25 | 184.81 | 182.96 | 184.11 | 951,930 |
| 12/12/25 | 182.16 | 183.01 | 181.23 | 182.56 | 1,138,995 |
| 11/12/25 | 179.64 | 182.06 | 179.51 | 181.57 | 685,602 |
| 10/12/25 | 180.00 | 180.99 | 178.95 | 179.51 | 1,071,131 |
| 09/12/25 | 181.71 | 182.77 | 178.61 | 179.62 | 846,482 |
| 08/12/25 | 182.29 | 183.50 | 181.23 | 181.82 | 980,691 |
|
|
||||
|
|
||||
|
|