| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.91▼ | 211.73▲ | 212.09▼ | 209.56▲ | 199.79▲ |
| MA10 | 211.75▲ | 212.23▼ | 211.70▲ | 206.94▲ | 189.36▲ |
| MA20 | 211.65▲ | 211.50▲ | 210.03▲ | 200.58▲ | 186.46▲ |
| MA50 | 212.24▼ | 209.67▲ | 207.02▲ | 187.97▲ | 179.82▲ |
| MA100 | 211.74▲ | 206.77▲ | 205.24▲ | 185.72▲ | 165.44▲ |
| MA200 | 210.09▲ | 204.23▲ | 195.62▲ | 181.42▲ | 150.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.178▼ | 0.009▲ | 0.513▲ | 2.799▲ |
| RSI | 49.329▼ | 57.900▲ | 64.922▲ | 71.453▲ | 67.466▲ |
| STOCH | 62.088 | 41.361 | 74.540 | 73.319 | 77.786 |
| WILL %R | -59.677 | -36.918 | -32.154 | -6.134▲ | -3.757▲ |
| CCI | 53.158 | -10.057 | 62.449 | 114.855▲ | 172.281▲ |
| ▲ RSI | $DGX RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, February 26, 2026 05:47 AM
Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, today announced that Benjamin Beauvalot, a highly accomplished leader with more than two decades of experience in ...
|
|
Wednesday, February 25, 2026 07:33 AM
Quest Diagnostics Incorporated (NYSE: DGX), a leader in diagnostic information services, announced that Sam Samad, Executive Vice President & Chief Financial Officer, will speak on the company's ...
|
|
Wednesday, February 11, 2026 05:10 AM
Quest Diagnostics Incorporated (NYSE:DGX) Q4 2025 Earnings Call Transcript February 10, 2026 Quest Diagnostics Incorporated misses on earnings expectations. Reported EPS is $2.19 EPS, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 211.09 | 213.50 | 208.97 | 211.91 | 1,058,661 |
| 26/02/26 | 208.67 | 211.56 | 208.09 | 211.10 | 783,651 |
| 25/02/26 | 209.52 | 210.685 | 206.13 | 207.80 | 798,247 |
| 24/02/26 | 207.81 | 209.90 | 206.355 | 209.54 | 882,034 |
| 23/02/26 | 201.99 | 207.72 | 201.99 | 207.43 | 782,991 |
| 20/02/26 | 204.36 | 204.415 | 200.94 | 202.41 | 642,091 |
| 19/02/26 | 204.83 | 205.085 | 202.00 | 202.44 | 815,555 |
| 18/02/26 | 205.27 | 206.75 | 203.17 | 204.39 | 871,747 |
| 17/02/26 | 207.99 | 208.93 | 202.825 | 205.49 | 971,250 |
| 13/02/26 | 207.48 | 209.39 | 204.58 | 206.87 | 1,354,595 |
|
|
||||
|
|
||||
|
|