| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.55▼ | 186.59▼ | 186.37▼ | 186.40▼ | 182.11▲ |
| MA10 | 186.82▼ | 186.25▼ | 185.79▲ | 184.80▲ | 183.60▲ |
| MA20 | 186.63▼ | 185.87▼ | 186.33▼ | 181.68▲ | 179.77▲ |
| MA50 | 186.50▼ | 186.81▼ | 187.48▼ | 183.19▲ | 172.36▲ |
| MA100 | 185.83▼ | 187.12▼ | 182.63▲ | 179.28▲ | 157.38▲ |
| MA200 | 186.34▼ | 182.19▲ | 183.04▲ | 175.71▲ | 147.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.159▲ | 0.030▲ | 0.715▲ | -0.261▼ |
| RSI | 35.129▼ | 46.383▼ | 46.651▼ | 55.929▲ | 57.107▲ |
| STOCH | 34.077 | 68.517 | 57.025 | 69.684 | 40.893 |
| WILL %R | -100.000▼ | -55.589 | -61.518 | -31.487 | -49.914 |
| CCI | -144.343▼ | 37.390 | 21.448 | 49.853 | 96.037 |
| CDL | $DGX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 05:19 PM
This news release constitutes a “designated news release” for the purposes of the Company’s amended and restated prospectus supplement dated ...
|
|
Tuesday, November 18, 2025 02:10 PM
This news release constitutes a “designated news release” for the purposes of the Company’s amended and restated prospectus supplement dated ...
|
|
Tuesday, November 18, 2025 07:59 AM
In early 2026, Penguin's OriginAI solution will support the NVIDIA DGX ™ B300 and RTX PRO™ 6000 GPUs for taining and inference workloads. Powered by Blackwell architecture, DGX B300 delivers up to 72 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 185.34 | 187.68 | 184.18 | 185.96 | 874,623 |
| 18/11/25 | 187.35 | 188.16 | 184.35 | 185.32 | 1,368,410 |
| 17/11/25 | 187.01 | 189.255 | 185.09 | 186.19 | 1,086,531 |
| 14/11/25 | 186.89 | 188.89 | 186.1201 | 186.95 | 923,858 |
| 13/11/25 | 185.60 | 190.47 | 184.50 | 187.58 | 1,411,985 |
| 12/11/25 | 188.36 | 189.07 | 186.81 | 186.85 | 1,076,555 |
| 11/11/25 | 184.98 | 191.305 | 184.84 | 188.85 | 1,293,710 |
| 10/11/25 | 178.20 | 184.59 | 175.765 | 184.31 | 1,592,564 |
| 07/11/25 | 177.14 | 180.59 | 176.085 | 179.50 | 1,020,675 |
| 06/11/25 | 177.99 | 178.98 | 175.67 | 176.51 | 830,158 |
|
|
||||
|
|
||||
|
|