| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.66▼ | 208.60▼ | 208.56▼ | 210.01▼ | 204.07▲ |
| MA10 | 208.73▼ | 208.66▼ | 208.75▼ | 207.97▲ | 192.61▲ |
| MA20 | 208.75▼ | 208.68▼ | 208.91▼ | 204.07▲ | 187.41▲ |
| MA50 | 208.65▼ | 209.76▼ | 209.37▼ | 189.83▲ | 180.65▲ |
| MA100 | 208.74▼ | 209.12▼ | 207.31▲ | 186.58▲ | 166.22▲ |
| MA200 | 208.55▼ | 207.25▲ | 197.72▲ | 181.94▲ | 151.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.068▲ | -0.060▼ | -0.256▼ | 2.871▲ |
| RSI | 39.336▼ | 46.713▼ | 46.349▼ | 63.867▲ | 64.415▲ |
| STOCH | 22.628 | 47.496 | 64.364 | 71.966 | 85.055▲ |
| WILL %R | -78.075▼ | -44.815 | -24.958▲ | -40.366 | -11.979▲ |
| CCI | -175.207▼ | -27.966 | 29.044 | 29.803 | 131.865▲ |
| CDL | $DGX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 12:11 PM
Digi Power X Inc (NASDAQ:DGXX, FRA:1NQ0, TSX-V:DGX) has mapped out a March-to-April commissioning timetable for its first ARMS 200 modular data center in Alabama, with the build set to be an on-ramp ...
|
|
Monday, March 02, 2026 06:47 AM
Quest Diagnostics (NYSE: DGX), a leader in diagnostic information services, today announced Quest AI Companion, a new AI-powered chat feature that helps individuals analyze, understand and act on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 208.17 | 209.64 | 206.94 | 208.43 | 339,458 |
| 03/03/26 | 207.73 | 209.825 | 203.89 | 208.36 | 779,604 |
| 02/03/26 | 212.52 | 213.26 | 209.425 | 210.25 | 922,267 |
| 27/02/26 | 211.09 | 213.50 | 208.97 | 211.91 | 1,058,661 |
| 26/02/26 | 208.67 | 211.56 | 208.09 | 211.10 | 783,651 |
| 25/02/26 | 209.52 | 210.685 | 206.13 | 207.80 | 798,247 |
| 24/02/26 | 207.81 | 209.90 | 206.355 | 209.54 | 882,034 |
| 23/02/26 | 201.99 | 207.72 | 201.99 | 207.43 | 782,991 |
| 20/02/26 | 204.36 | 204.415 | 200.94 | 202.41 | 642,091 |
| 19/02/26 | 204.83 | 205.085 | 202.00 | 202.44 | 815,555 |
|
|
||||
|
|
||||
|
|