| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.93▼ | 190.17▼ | 190.21▼ | 190.30▼ | 184.67▲ |
| MA10 | 189.94▼ | 190.30▼ | 190.77▼ | 188.35▲ | 184.74▲ |
| MA20 | 190.15▼ | 190.99▼ | 191.10▼ | 184.32▲ | 181.12▲ |
| MA50 | 190.36▼ | 191.38▼ | 189.22▲ | 184.03▲ | 173.16▲ |
| MA100 | 190.81▼ | 189.13▲ | 187.38▲ | 180.00▲ | 157.95▲ |
| MA200 | 191.26▼ | 186.67▲ | 183.90▲ | 176.36▲ | 147.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.153▼ | -0.355▼ | 0.782▲ | 0.242▲ |
| RSI | 32.985▼ | 38.564▼ | 44.599▼ | 58.747▲ | 59.561▲ |
| STOCH | 32.418 | 39.796 | 24.969 | 70.872 | 41.321 |
| WILL %R | -100.000▼ | -85.714▼ | -87.577▼ | -22.617▲ | -33.850 |
| CCI | -130.482▼ | -103.728▼ | -98.911 | 83.864 | 141.176▲ |
| ▲ MA | $DGX MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 21, 2025 03:55 PM
What Happened? A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John ...
|
|
Tuesday, November 11, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the testing & diagnostics services industry, including Labcorp (NYSE:LH) and its ...
|
|
Tuesday, October 21, 2025 06:16 AM
(RTTNews) - Quest Diagnostics Inc. (DGX), while reporting higher third-quarter results above market estimates, on Tuesday trimmed fiscal 2025 earnings view on a reported basis. However, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 191.44 | 192.255 | 189.215 | 189.69 | 869,621 |
| 25/11/25 | 191.76 | 193.345 | 190.725 | 192.35 | 1,207,322 |
| 24/11/25 | 192.75 | 192.75 | 189.74 | 190.58 | 2,285,266 |
| 21/11/25 | 188.11 | 193.76 | 187.80 | 191.25 | 1,769,771 |
| 20/11/25 | 187.14 | 188.765 | 186.25 | 187.61 | 1,104,444 |
| 19/11/25 | 185.34 | 187.68 | 184.18 | 185.96 | 874,623 |
| 18/11/25 | 187.35 | 188.16 | 184.35 | 185.32 | 1,368,410 |
| 17/11/25 | 187.01 | 189.255 | 185.09 | 186.19 | 1,086,531 |
| 14/11/25 | 186.89 | 188.89 | 186.1201 | 186.95 | 923,858 |
| 13/11/25 | 185.60 | 190.47 | 184.50 | 187.58 | 1,411,985 |
|
|
||||
|
|
||||
|
|