| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.98▼ | 191.12▼ | 190.90▼ | 188.48▲ | 184.54▲ |
| MA10 | 191.08▼ | 190.88▼ | 191.25▼ | 186.13▲ | 181.36▲ |
| MA20 | 191.20▼ | 191.33▼ | 190.53▲ | 184.75▲ | 183.02▲ |
| MA50 | 190.88▼ | 189.26▲ | 186.91▲ | 181.85▲ | 177.77▲ |
| MA100 | 191.21▼ | 186.60▲ | 186.00▲ | 182.74▲ | 163.13▲ |
| MA200 | 190.86▼ | 186.24▲ | 181.79▲ | 179.36▲ | 149.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.202▼ | -0.249▼ | 0.754▲ | 0.271▲ |
| RSI | 43.687▼ | 51.068▲ | 57.020▲ | 61.713▲ | 58.095▲ |
| STOCH | 23.841 | 48.624 | 26.743 | 72.631 | 52.477 |
| WILL %R | -100.000▼ | -75.994▼ | -61.168 | -20.836▲ | -13.505▲ |
| CCI | -139.718▼ | -29.190 | -67.006 | 141.380▲ | 93.181 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 193.20 | 193.60 | 189.94 | 190.71 | 1,099,523 |
| 05/02/26 | 190.00 | 193.455 | 188.645 | 192.30 | 1,635,791 |
| 04/02/26 | 185.34 | 189.80 | 185.13 | 189.23 | 1,337,516 |
| 03/02/26 | 184.78 | 189.13 | 184.685 | 185.17 | 807,907 |
| 02/02/26 | 186.01 | 186.93 | 182.36 | 185.00 | 1,003,761 |
| 30/01/26 | 183.815 | 187.19 | 183.815 | 187.03 | 1,164,074 |
| 29/01/26 | 182.17 | 183.97 | 181.68 | 182.35 | 635,677 |
| 28/01/26 | 183.02 | 183.58 | 181.625 | 182.74 | 838,875 |
| 27/01/26 | 181.51 | 184.39 | 181.475 | 184.24 | 667,916 |
| 26/01/26 | 182.14 | 183.79 | 181.37 | 182.53 | 681,866 |
|
|
||||
|
|
||||
|
|