| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.65▲ | 182.70▼ | 182.76▼ | 183.12▼ | 185.88▼ |
| MA10 | 182.65▲ | 182.81▼ | 183.30▼ | 186.87▼ | 184.04▼ |
| MA20 | 182.60▲ | 183.46▼ | 183.54▼ | 186.39▼ | 181.87▲ |
| MA50 | 182.69▼ | 183.45▼ | 185.97▼ | 183.91▼ | 173.74▲ |
| MA100 | 183.22▼ | 186.49▼ | 187.23▼ | 180.90▲ | 158.35▲ |
| MA200 | 183.56▼ | 187.40▼ | 183.85▼ | 176.80▲ | 147.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.064▼ | 0.037▲ | -0.774▼ | -0.179▼ |
| RSI | 49.620▼ | 40.921▼ | 39.066▼ | 44.924▼ | 52.238▲ |
| STOCH | 69.438 | 27.183 | 24.048 | 13.427▼ | 42.607 |
| WILL %R | -28.859 | -75.964▼ | -82.125▼ | -96.318▼ | -64.772 |
| CCI | 3.706 | -66.127 | -102.567▼ | -100.708▼ | 11.793 |
|
Friday, December 05, 2025 08:19 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how NeoGenomics (NASDAQ:NEO) and ...
|
|
Friday, December 05, 2025 08:19 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how NeoGenomics (NASDAQ:NEO) and ...
|
|
Thursday, November 20, 2025 08:30 AM
A month has gone by since the last earnings report for Quest Diagnostics (DGX). Shares have added about 2.6% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 183.20 | 184.19 | 182.08 | 182.51 | 738,192 |
| 04/12/25 | 182.31 | 185.12 | 182.25 | 184.18 | 1,044,861 |
| 03/12/25 | 183.27 | 184.16 | 182.21 | 182.61 | 1,057,340 |
| 02/12/25 | 183.80 | 184.885 | 182.21 | 182.55 | 1,177,547 |
| 01/12/25 | 188.50 | 189.385 | 183.66 | 183.77 | 1,175,803 |
| 28/11/25 | 190.12 | 190.255 | 188.94 | 189.18 | 379,697 |
| 26/11/25 | 191.44 | 192.255 | 189.215 | 189.69 | 869,621 |
| 25/11/25 | 191.76 | 193.345 | 190.725 | 192.35 | 1,207,322 |
| 24/11/25 | 192.75 | 192.75 | 189.74 | 190.58 | 2,285,266 |
| 21/11/25 | 188.11 | 193.76 | 187.80 | 191.25 | 1,769,771 |
|
|
||||
|
|
||||
|
|