| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.80▲ | 245.71▼ | 245.50▼ | 246.59▼ | 241.25▲ |
| MA10 | 245.13▼ | 245.79▼ | 245.92▼ | 240.80▲ | 238.43▲ |
| MA20 | 245.62▼ | 246.23▼ | 246.67▼ | 241.13▲ | 220.15▲ |
| MA50 | 245.74▼ | 246.80▼ | 242.95▲ | 233.38▲ | 201.66▲ |
| MA100 | 246.19▼ | 242.01▲ | 240.08▲ | 215.81▲ | 185.60▲ |
| MA200 | 246.65▼ | 240.17▲ | 240.44▲ | 203.73▲ | 162.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.145▼ | -0.489▼ | 0.329▲ | 1.793▲ |
| RSI | 37.540▼ | 40.369▼ | 46.323▼ | 59.813▲ | 67.173▲ |
| STOCH | 19.081▼ | 29.574 | 21.180 | 84.834▲ | 86.375▲ |
| WILL %R | -63.274 | -83.061▼ | -83.061▼ | -19.536▲ | -7.079▲ |
| CCI | -122.838▼ | -146.197▼ | -188.145▼ | 88.857 | 89.281 |
| CDL | $DGX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 07:02 AM
CEO and President Jim Davis said the diagnostic testing company is exceeding the growth framework it outlined at its prior investor day, driven largely by organic growth, consumer-health demand and ...
|
|
Wednesday, September 16, 2026 05:29 AM
View Quest Diagnostics Incorporated DGX stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, September 10, 2026 05:00 PM
Looking ahead to 2030, our model projects DGX could trade at an average price of $350.99, with a potential range between $263.24 and $438.74. This represents a potential 42.3% return from today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 247.13 | 248.84 | 243.93 | 244.88 | 907,483 |
| 18/09/26 | 246.52 | 247.625 | 244.89 | 246.45 | 1,925,528 |
| 17/09/26 | 248.28 | 248.695 | 246.26 | 247.45 | 989,398 |
| 16/09/26 | 245.47 | 248.57 | 244.85 | 247.08 | 948,642 |
| 15/09/26 | 238.39 | 248.65 | 237.21 | 247.08 | 1,373,461 |
| 14/09/26 | 237.49 | 239.78 | 234.67 | 237.89 | 974,697 |
| 11/09/26 | 233.20 | 235.12 | 229.33 | 235.02 | 996,889 |
| 10/09/26 | 236.32 | 236.475 | 228.57 | 231.14 | 1,090,412 |
| 09/09/26 | 233.58 | 236.24 | 232.43 | 235.46 | 791,030 |
| 08/09/26 | 235.38 | 237.555 | 231.524 | 235.50 | 728,768 |
|
|
||||
|
|
||||
|
|