| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.04▼ | 175.90▲ | 175.93▲ | 175.87▲ | 181.25▼ |
| MA10 | 176.00▼ | 175.94▲ | 175.98▼ | 177.99▼ | 182.21▼ |
| MA20 | 175.93▲ | 175.93▲ | 175.69▲ | 180.36▼ | 182.78▼ |
| MA50 | 175.94▲ | 175.84▲ | 176.56▼ | 182.50▼ | 175.30▲ |
| MA100 | 176.00▼ | 177.02▼ | 179.14▼ | 182.13▼ | 159.72▲ |
| MA200 | 175.62▲ | 179.50▼ | 183.42▼ | 177.22▼ | 148.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | 0.141▲ | -0.625▼ | -1.390▼ |
| RSI | 50.238▲ | 51.869▲ | 48.000▼ | 37.898▼ | 46.178▼ |
| STOCH | 56.534 | 21.324 | 55.380 | 11.107▼ | 37.205 |
| WILL %R | -47.619 | -73.301 | -36.562 | -85.907▼ | -93.066▼ |
| CCI | 63.406 | -16.054 | 54.903 | -76.185 | -129.677▼ |
| CDL | $DGX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 12:43 PM
Quest Diagnostics Incorporated (NYSE: DGX), a leading national provider of diagnostic information services, announced that Jim Davis, Chairman, CEO and President, and Sam Samad, Executive Vice ...
|
|
Friday, December 19, 2025 09:21 AM
Quest Diagnostics (NYSE:DGX) has had a rough month with its share price down 5.3%. But if you pay close attention, ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 2, 2025, Barclays maintained coverage of Quest Diagnostics (NYSE:DGX) with a Equal-Weight recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 176.47 | 176.73 | 175.65 | 175.94 | 402,681 |
| 24/12/25 | 175.74 | 176.255 | 175.1278 | 175.92 | 296,509 |
| 23/12/25 | 176.55 | 176.55 | 174.48 | 175.08 | 652,768 |
| 22/12/25 | 176.00 | 177.24 | 175.625 | 176.34 | 704,270 |
| 19/12/25 | 175.80 | 176.83 | 174.585 | 176.06 | 1,580,889 |
| 18/12/25 | 179.19 | 179.80 | 176.03 | 176.15 | 973,822 |
| 17/12/25 | 178.33 | 179.23 | 177.02 | 179.10 | 1,652,324 |
| 16/12/25 | 184.84 | 184.84 | 178.52 | 178.66 | 1,338,939 |
| 15/12/25 | 183.25 | 184.81 | 182.96 | 184.11 | 951,930 |
| 12/12/25 | 182.16 | 183.01 | 181.23 | 182.56 | 1,138,995 |
|
|
||||
|
|
||||
|
|