| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.43▼ | 183.61▼ | 183.53▼ | 181.85▲ | 182.32▲ |
| MA10 | 183.46▼ | 183.54▼ | 183.17▲ | 182.16▲ | 177.46▲ |
| MA20 | 183.59▼ | 182.97▲ | 182.24▲ | 181.17▲ | 176.55▲ |
| MA50 | 183.62▼ | 181.89▲ | 182.10▲ | 176.17▲ | 167.55▲ |
| MA100 | 183.13▲ | 182.13▲ | 181.49▲ | 176.21▲ | 152.94▲ |
| MA200 | 182.33▲ | 181.28▲ | 180.73▲ | 169.55▲ | 145.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.009▲ | 0.159▲ | -0.162▼ | 0.472▲ |
| RSI | 43.562▼ | 55.546▲ | 58.125▲ | 57.559▲ | 64.607▲ |
| STOCH | 31.064 | 72.233 | 86.717▲ | 56.383 | 84.378▲ |
| WILL %R | -91.667▼ | -22.222▲ | -22.222▲ | -21.473▲ | -10.920▲ |
| CCI | -46.535 | 36.007 | 77.259 | 74.835 | 84.424 |
|
Thursday, September 18, 2025 06:34 AM
WHOOP, the human performance company, today announced that Quest Diagnostics (NYSE: DGX), a leading provider of diagnostic information services, will be the U.S. lab provider for WHOOP Advanced Labs, ...
|
|
Wednesday, September 17, 2025 08:33 PM
Looking back on testing & diagnostics services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Guardant Health (NASDAQ:GH) and its peers. The testing and ...
|
|
Wednesday, September 17, 2025 08:33 PM
Looking back on testing & diagnostics services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Guardant Health (NASDAQ:GH) and its peers. The testing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 180.84 | 184.13 | 180.71 | 183.33 | 667,800 |
| 17/09/25 | 181.15 | 183.455 | 180.515 | 182.25 | 662,857 |
| 16/09/25 | 180.48 | 181.59 | 179.66 | 180.16 | 549,529 |
| 15/09/25 | 182.37 | 183.27 | 180.60 | 180.62 | 622,953 |
| 12/09/25 | 183.24 | 185.05 | 182.505 | 182.91 | 454,077 |
| 11/09/25 | 180.28 | 184.14 | 180.00 | 183.46 | 598,500 |
| 10/09/25 | 181.92 | 182.11 | 179.77 | 180.14 | 652,100 |
| 09/09/25 | 182.17 | 183.38 | 181.166 | 182.68 | 435,475 |
| 08/09/25 | 183.50 | 183.50 | 180.91 | 182.53 | 438,500 |
| 05/09/25 | 180.20 | 183.78 | 180.20 | 183.49 | 556,200 |
|
|
||||
|
|
||||
|
|