| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.85▼ | 175.05▼ | 175.35▼ | 176.85▼ | 176.56▼ |
| MA10 | 175.03▼ | 175.48▼ | 176.14▼ | 175.85▼ | 181.22▼ |
| MA20 | 174.99▼ | 176.34▼ | 177.54▼ | 177.20▼ | 182.19▼ |
| MA50 | 175.43▼ | 176.83▼ | 175.64▼ | 181.02▼ | 176.14▼ |
| MA100 | 176.21▼ | 175.61▼ | 175.85▼ | 181.99▼ | 160.68▲ |
| MA200 | 177.58▼ | 176.13▼ | 179.79▼ | 177.54▼ | 148.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.223▼ | -0.466▼ | 0.284▲ | -1.795▼ |
| RSI | 35.396▼ | 34.046▼ | 38.677▼ | 41.174▼ | 44.989▼ |
| STOCH | 12.045▼ | 15.930▼ | 11.798▼ | 55.244 | 18.161▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.529 | -87.621▼ |
| CCI | -219.657▼ | -122.094▼ | -133.075▼ | -9.250 | -91.872 |
|
Thursday, January 08, 2026 08:01 AM
Quest Diagnostics Incorporated (NYSE: DGX), a leader in diagnostic information services, today announced that it will report fourth quarter and full year 2025 financial results on Tuesday, February 10 ...
|
|
Thursday, January 01, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how testing & diagnostics services stocks fared in Q3, starting ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 2, 2025, Barclays maintained coverage of Quest Diagnostics (NYSE:DGX) with a Equal-Weight recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 177.52 | 178.295 | 174.43 | 174.44 | 942,357 |
| 08/01/26 | 178.19 | 180.66 | 176.70 | 177.74 | 870,097 |
| 07/01/26 | 181.15 | 181.23 | 177.70 | 178.14 | 767,267 |
| 06/01/26 | 173.38 | 181.215 | 173.38 | 180.46 | 1,165,444 |
| 05/01/26 | 173.455 | 174.49 | 171.175 | 173.49 | 748,829 |
| 02/01/26 | 173.31 | 173.81 | 172.03 | 173.79 | 683,170 |
| 31/12/25 | 175.49 | 175.725 | 173.39 | 173.53 | 645,305 |
| 30/12/25 | 175.30 | 176.37 | 175.025 | 175.49 | 732,816 |
| 29/12/25 | 175.72 | 176.345 | 174.63 | 175.52 | 632,023 |
| 26/12/25 | 176.47 | 176.73 | 175.65 | 175.94 | 402,681 |
|
|
||||
|
|
||||
|
|