Quest Diagnostics Incorporated (DGX) Stock Price

199.70 ▼ -1.18 (-0.59%)
Open: 202.84 Vol: 663.12K Day's range: 199.09 - 205.00 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.45▲ 200.32▼ 200.40▼ 200.72▼ 204.02▼
MA10 199.67▼ 200.52▼ 200.96▼ 203.39▼ 194.28▲
MA20 200.11▼ 201.21▼ 201.12▼ 205.16▼ 187.82▲
MA50 200.60▼ 201.38▼ 201.55▼ 193.36▲ 181.11▲
MA100 201.14▼ 202.09▼ 205.45▼ 187.68▲ 166.84▲
MA200 201.24▼ 205.38▼ 202.19▼ 182.88▲ 151.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.183▼ -0.124▼ -1.751▼ 1.834▲
RSI 39.471▼ 38.332▼ 41.811▼ 47.864▼ 57.781▲
STOCH 22.150     24.315     20.983     25.844     79.058    
WILL %R -71.594     -87.871▼ -87.871▼ -76.212▼ -32.605    
CCI -79.912     -171.016▼ -178.495▼ -67.473     68.744    
Latest Filters Detected On DGX
CDL $DGX Engulfing Candlestick Pattern Detected Set Alert
Quest Diagnostics Incorporated News
Quest Diagnostics Elects Timothy Wentworth, Former CEO of Walgreens Boots Alliance, Evernorth Health Services and Express Scripts, to Board of Directors
Thursday, March 12, 2026 11:23 PM
Quest Diagnostics Incorporated (NYSE: DGX), a leading provider of diagnostic information services, today announced that its board of directors has elected Timothy (Tim) Wentworth, a highly seasoned ...
Quest Diagnostics Extends Colorectal Screening Reach With Guardant Shield Partnership
Thursday, March 12, 2026 02:00 AM
Quest Diagnostics (NYSE:DGX) is partnering with Guardant Health to offer Shield, an FDA-approved blood test for colorectal cancer screening, across its nationwide network. The agreement expands access ...
DGX historical stock data
date open high low close volume
13/03/26 202.84 205.00 199.09 199.70 663,115
12/03/26 200.34 203.00 199.9708 200.88 772,715
11/03/26 199.99 201.71 198.37 200.56 646,642
10/03/26 203.15 204.39 198.87 200.90 675,921
09/03/26 198.25 202.475 195.3925 201.58 819,511
06/03/26 203.76 203.78 199.01 199.21 1,055,636
05/03/26 206.21 206.21 203.47 203.98 604,029
04/03/26 208.14 209.76 207.11 208.45 508,223
03/03/26 207.73 209.825 203.89 208.36 779,604
02/03/26 212.52 213.26 209.425 210.25 922,267
Quote Details
52wk Low:157.20
52wk High:213.50
Vol:663.12K
Avg Vol(3m):16.6M
1Y Chng:+18.03%
1M Chng:+6.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.22B