Quest Diagnostics Incorporated (DGX) Stock Price

187.39 ▼ -3.45 (-1.81%)
Open: 191.71 Vol: 762.4K Day's range: 186.23 - 192.20 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.32▲ 187.07▲ 187.13▲ 189.94▼ 192.57▼
MA10 186.94▲ 187.27▲ 188.31▼ 191.76▼ 195.06▼
MA20 186.94▲ 188.35▼ 189.00▼ 194.18▼ 192.21▼
MA50 187.22▲ 189.52▼ 191.01▼ 197.32▼ 184.75▲
MA100 188.23▼ 190.88▼ 194.48▼ 192.37▼ 171.27▲
MA200 188.87▼ 194.52▼ 194.97▼ 186.91▲ 153.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ -0.074▼ -0.170▼ -0.745▼ -1.339▼
RSI 59.952▲ 43.344▼ 39.881▼ 38.787▼ 47.439▼
STOCH 84.957▲ 19.671▼ 15.402▼ 18.987▼ 23.379    
WILL %R -19.737▲ -77.068▼ -77.068▼ -95.076▼ -83.847▼
CCI 136.258▲ -46.616     -87.976     -96.148     -125.344▼
Latest Filters Detected On DGX
▼ BREAK $DGX Price Breaks 60 Days Low Set Alert
▼ BREAK $DGX Price Breaks 30 Days Low Set Alert
▼ BREAK $DGX Price Breaks 20 Days Low Set Alert
▼ BREAK $DGX Price Breaks 10 Days Low Set Alert
CDL $DGX Engulfing Candlestick Pattern Detected Set Alert
Quest Diagnostics Incorporated News
Quest Diagnostics Debt Raise And ctDNA Alliance Spark Valuation Questions
Tuesday, April 28, 2026 02:07 PM
Quest Diagnostics (NYSE:DGX) announced a US$500 million senior notes offering. The company also entered a multi year clinical partnership with City of Hope focused on advanced ctDNA testing. The ...
Quest Diagnostics Prices $500 Million of Senior Notes
Monday, April 27, 2026 01:30 PM
Quest Diagnostics Incorporated (NYSE: DGX) (the "Company"), a leader in diagnostic information services, today announced the pricing of a public offering of $500 million aggregate principal amount of ...
Barclays Sticks to Its Buy Rating for Quest Diagnostics (DGX)
Wednesday, April 22, 2026 08:54 PM
Detailed price information for Quest Diagnostics Inc (DGX-N) from The Globe and Mail including charting and trades.
DGX historical stock data
date open high low close volume
08/05/26 191.71 192.20 186.23 187.39 762,397
07/05/26 188.19 190.99 187.895 190.84 739,834
06/05/26 190.89 192.62 188.49 189.13 898,517
05/05/26 191.39 191.70 189.18 190.84 613,741
04/05/26 190.61 193.495 190.41 191.50 567,316
01/05/26 194.50 196.34 192.205 192.67 691,845
30/04/26 190.24 195.87 189.915 194.20 1,109,852
29/04/26 193.85 194.489 187.50 189.32 1,399,809
28/04/26 198.59 198.78 194.27 195.05 909,048
27/04/26 195.91 198.00 195.61 196.63 702,774
Quote Details
52wk Low:164.65
52wk High:213.50
Vol:762.4K
Avg Vol(3m):15M
1Y Chng:+7.89%
1M Chng:-4.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.13B