| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.48▼ | 189.40▼ | 189.53▼ | 190.61▼ | 184.57▲ |
| MA10 | 189.39▼ | 189.62▼ | 189.91▼ | 188.51▲ | 184.69▲ |
| MA20 | 189.40▼ | 190.07▼ | 190.80▼ | 184.99▲ | 181.09▲ |
| MA50 | 189.69▼ | 191.08▼ | 189.46▼ | 184.15▲ | 173.15▲ |
| MA100 | 190.02▼ | 189.28▼ | 187.85▲ | 180.16▲ | 157.95▲ |
| MA200 | 190.98▼ | 187.07▲ | 183.91▲ | 176.48▲ | 147.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.098▼ | -0.331▼ | 0.574▲ | 0.209▲ |
| RSI | 41.215▼ | 36.876▼ | 41.481▼ | 57.541▲ | 59.013▲ |
| STOCH | 68.831 | 25.005 | 13.090▼ | 68.636 | 40.955 |
| WILL %R | -91.045▼ | -96.154▼ | -98.462▼ | -25.452 | -36.047 |
| CCI | -2.516 | -101.894▼ | -96.690 | 47.196 | 137.118▲ |
| MA | $DGX Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 190.12 | 190.255 | 188.94 | 189.18 | 379,697 |
| 26/11/25 | 191.44 | 192.255 | 189.215 | 189.69 | 869,621 |
| 25/11/25 | 191.76 | 193.345 | 190.725 | 192.35 | 1,207,322 |
| 24/11/25 | 192.75 | 192.75 | 189.74 | 190.58 | 2,285,266 |
| 21/11/25 | 188.11 | 193.76 | 187.80 | 191.25 | 1,769,771 |
| 20/11/25 | 187.14 | 188.765 | 186.25 | 187.61 | 1,104,444 |
| 19/11/25 | 185.34 | 187.68 | 184.18 | 185.96 | 874,623 |
| 18/11/25 | 187.35 | 188.16 | 184.35 | 185.32 | 1,368,410 |
| 17/11/25 | 187.01 | 189.255 | 185.09 | 186.19 | 1,086,531 |
| 14/11/25 | 186.89 | 188.89 | 186.1201 | 186.95 | 923,858 |
|
|
||||
|
|
||||
|
|