| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.64▼ | 192.54▲ | 192.76▼ | 193.57▼ | 194.70▼ |
| MA10 | 192.62▲ | 192.86▼ | 193.30▼ | 196.90▼ | 197.51▼ |
| MA20 | 192.66▼ | 193.38▼ | 192.27▲ | 195.90▼ | 191.64▲ |
| MA50 | 192.86▼ | 192.85▼ | 195.18▼ | 199.10▼ | 184.42▲ |
| MA100 | 193.24▼ | 195.70▼ | 195.69▼ | 191.92▲ | 170.82▲ |
| MA200 | 192.55▲ | 195.41▼ | 196.13▼ | 186.41▲ | 153.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.131▼ | 0.143▲ | -0.433▼ | -0.826▼ |
| RSI | 48.288▼ | 47.332▼ | 46.290▼ | 44.729▼ | 51.538▲ |
| STOCH | 49.319 | 8.128▼ | 17.318▼ | 24.943 | 29.894 |
| WILL %R | -41.176 | -85.294▼ | -55.337 | -76.806▼ | -64.830 |
| CCI | 47.642 | -86.508 | -102.838▼ | -43.828 | -61.462 |
| CDL | $DGX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 02:07 PM
Quest Diagnostics (NYSE:DGX) announced a US$500 million senior notes offering. The company also entered a multi year clinical partnership with City of Hope focused on advanced ctDNA testing. The ...
|
|
Friday, April 24, 2026 07:53 AM
Quest Diagnostics is rated a Buy driven by demographic tailwinds, improving reimbursement, and disciplined capital returns. Read more on DGX stock here.
|
|
Thursday, April 23, 2026 08:52 AM
Quest Diagnostics (DGX) downgraded to a Hedgeye short with 20% downside risk as growth decelerates and valuation stays elevated.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 194.50 | 196.34 | 192.205 | 192.67 | 691,845 |
| 30/04/26 | 190.24 | 195.87 | 189.915 | 194.20 | 1,109,852 |
| 29/04/26 | 193.85 | 194.489 | 187.50 | 189.32 | 1,399,809 |
| 28/04/26 | 198.59 | 198.78 | 194.27 | 195.05 | 909,048 |
| 27/04/26 | 195.91 | 198.00 | 195.61 | 196.63 | 702,774 |
| 24/04/26 | 199.99 | 200.07 | 194.46 | 196.27 | 1,038,755 |
| 23/04/26 | 205.28 | 205.66 | 196.96 | 199.53 | 1,263,293 |
| 22/04/26 | 205.37 | 207.00 | 198.71 | 204.00 | 1,609,308 |
| 21/04/26 | 203.25 | 209.79 | 202.13 | 205.04 | 2,426,018 |
| 20/04/26 | 194.22 | 196.77 | 191.63 | 196.31 | 1,964,141 |
|
|
||||
|
|
||||
|
|