| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.30▼ | 195.38▼ | 195.60▼ | 192.60▲ | 191.63▲ |
| MA10 | 195.46▼ | 195.71▼ | 194.90▲ | 190.84▲ | 193.35▲ |
| MA20 | 195.42▼ | 194.63▲ | 193.90▲ | 191.30▲ | 193.81▲ |
| MA50 | 195.76▼ | 192.99▲ | 191.08▲ | 194.57▲ | 185.43▲ |
| MA100 | 194.96▲ | 190.96▲ | 190.41▲ | 193.72▲ | 172.32▲ |
| MA200 | 193.83▲ | 190.52▲ | 193.04▲ | 187.94▲ | 154.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.092▼ | 0.076▲ | 0.756▲ | -1.286▼ |
| RSI | 40.691▼ | 56.019▲ | 62.440▲ | 55.002▲ | 53.714▲ |
| STOCH | 22.032 | 40.874 | 74.702 | 63.792 | 19.092▼ |
| WILL %R | -85.714▼ | -44.157 | -22.969▲ | -15.996▲ | -67.070 |
| CCI | -84.532 | -36.941 | 52.236 | 235.210▲ | -59.084 |
|
Thursday, May 14, 2026 06:55 PM
Quest Diagnostics is in focus after a refreshed fair value estimate of US$223.25, up from US$218.19, modestly lifts the modeled price target. That change lines up with recent Street research where ...
|
|
Wednesday, April 29, 2026 10:16 AM
View Quest Diagnostics Incorporated DGX stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, April 20, 2026 10:56 PM
Detailed price information for Quest Diagnostics Inc (DGX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 193.99 | 196.92 | 193.96 | 195.21 | 871,389 |
| 21/05/26 | 192.73 | 193.83 | 188.875 | 193.82 | 473,874 |
| 20/05/26 | 191.87 | 194.85 | 190.40 | 193.75 | 948,620 |
| 19/05/26 | 189.24 | 191.18 | 187.06 | 190.39 | 794,473 |
| 18/05/26 | 187.64 | 191.155 | 187.25 | 189.84 | 926,033 |
| 15/05/26 | 189.16 | 189.88 | 186.43 | 186.61 | 1,081,412 |
| 14/05/26 | 190.92 | 192.80 | 187.1401 | 187.94 | 767,949 |
| 13/05/26 | 188.81 | 191.11 | 187.51 | 190.85 | 693,035 |
| 12/05/26 | 191.21 | 192.30 | 189.47 | 190.18 | 754,824 |
| 11/05/26 | 187.36 | 190.45 | 187.13 | 189.81 | 620,567 |
|
|
||||
|
|
||||
|
|