| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.85▼ | 177.87▼ | 177.85▼ | 176.90▲ | 168.61▲ |
| MA10 | 177.82▼ | 177.95▼ | 177.77▼ | 173.24▲ | 169.61▲ |
| MA20 | 177.88▼ | 177.81▼ | 177.67▼ | 169.15▲ | 163.94▲ |
| MA50 | 177.96▼ | 177.10▲ | 175.81▲ | 169.99▲ | 155.77▲ |
| MA100 | 177.77▼ | 175.54▲ | 170.87▲ | 163.54▲ | 144.12▲ |
| MA200 | 177.67▼ | 170.31▲ | 168.68▲ | 158.42▲ | 142.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.093▼ | -0.171▼ | 1.338▲ | 0.266▲ |
| RSI | 37.223▼ | 47.632▼ | 52.593▲ | 61.885▲ | 68.818▲ |
| STOCH | 68.404 | 51.186 | 65.219 | 93.495▲ | 50.906 |
| WILL %R | -87.500▼ | -49.819 | -42.735 | -9.234▲ | -7.014▲ |
| CCI | -177.999▼ | -86.831 | 6.896 | 83.152 | 156.515▲ |
|
Tuesday, April 29, 2025 02:48 PM
Quest Diagnostics Incorporated (NYSE: DGX), a leading provider of diagnostic information services, today announced financial results for the first quarter ended March 31, 2025. Quest Diagnostics ...
|
|
Tuesday, April 29, 2025 09:49 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, April 27, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 176.39 | 178.71 | 175.35 | 177.32 | 857,300 |
| 30/04/25 | 177.81 | 179.08 | 174.80 | 178.22 | 1,621,058 |
| 29/04/25 | 174.72 | 179.05 | 174.35 | 178.50 | 1,111,415 |
| 28/04/25 | 174.68 | 177.01 | 174.28 | 176.68 | 1,133,000 |
| 25/04/25 | 175.82 | 176.16 | 172.67 | 173.76 | 1,033,362 |
| 24/04/25 | 173.88 | 176.50 | 172.55 | 175.87 | 1,567,200 |
| 23/04/25 | 172.77 | 175.35 | 169.25 | 173.57 | 1,854,016 |
| 22/04/25 | 169.00 | 176.02 | 168.31 | 172.84 | 2,423,600 |
| 21/04/25 | 163.63 | 164.03 | 160.02 | 161.86 | 1,401,200 |
| 17/04/25 | 164.31 | 165.595 | 162.4692 | 163.80 | 1,491,375 |
|
|
||||
|
|
||||
|
|