| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.16▲ | 177.84▲ | 177.86▲ | 177.37▲ | 181.99▼ |
| MA10 | 178.16▲ | 177.73▲ | 177.81▲ | 178.56▼ | 182.83▼ |
| MA20 | 177.93▲ | 177.68▲ | 177.63▲ | 181.96▼ | 178.80▼ |
| MA50 | 177.74▲ | 177.15▲ | 177.35▲ | 182.38▼ | 171.28▲ |
| MA100 | 177.82▲ | 177.57▲ | 181.00▼ | 178.73▼ | 156.36▲ |
| MA200 | 177.61▲ | 181.49▼ | 182.41▼ | 174.39▲ | 146.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.029▲ | 0.100▲ | -0.608▼ | -0.839▼ |
| RSI | 58.307▲ | 59.203▲ | 55.197▲ | 44.149▼ | 50.769▲ |
| STOCH | 61.806 | 53.872 | 43.826 | 20.520 | 38.498 |
| WILL %R | -16.092▲ | -41.026 | -50.412 | -83.075▼ | -71.392 |
| CCI | 71.961 | 104.621▲ | 106.436▲ | -50.401 | -95.129 |
| CDL | $DGX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 01:21 PM
Quest Diagnostics Incorporated (NYSE: DGX), a leader in diagnostic information services, announced that Sam Samad, Executive Vice President and Chief Financial Officer, will speak on the company's ...
|
|
Monday, November 03, 2025 05:55 AM
Looking ahead to 2027, the Company is targeting a total operational capacity of 195 MW, including 140 MW of critical AI compute infrastructure. That planned expansion underscores Digi Power X’s ...
|
|
Friday, October 31, 2025 01:43 AM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, limiting growth. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 177.81 | 179.385 | 176.85 | 178.26 | 784,855 |
| 04/11/25 | 179.35 | 180.0401 | 176.31 | 178.03 | 815,915 |
| 03/11/25 | 175.78 | 179.15 | 174.68 | 178.84 | 1,076,268 |
| 31/10/25 | 174.33 | 176.81 | 174.33 | 175.95 | 958,557 |
| 30/10/25 | 175.24 | 178.88 | 174.91 | 175.75 | 1,131,976 |
| 29/10/25 | 178.30 | 178.76 | 174.70 | 174.78 | 1,014,800 |
| 28/10/25 | 179.80 | 180.63 | 177.17 | 178.28 | 1,434,000 |
| 27/10/25 | 181.37 | 182.16 | 179.74 | 180.26 | 900,900 |
| 24/10/25 | 183.99 | 184.73 | 181.94 | 182.18 | 867,100 |
| 23/10/25 | 181.96 | 183.38 | 179.53 | 183.23 | 1,230,000 |
|
|
||||
|
|
||||
|
|