| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.95▼ | 198.20▼ | 197.78▲ | 196.87▲ | 197.54▲ |
| MA10 | 198.10▼ | 197.81▲ | 197.77▲ | 196.59▲ | 198.66▼ |
| MA20 | 198.28▼ | 197.81▲ | 196.93▲ | 197.78▲ | 190.14▲ |
| MA50 | 197.86▲ | 196.97▲ | 196.88▲ | 197.87▲ | 183.05▲ |
| MA100 | 197.82▲ | 196.90▲ | 197.01▲ | 190.02▲ | 168.72▲ |
| MA200 | 197.03▲ | 197.40▲ | 201.30▼ | 184.35▲ | 152.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.005▲ | 0.091▲ | -0.148▼ | 0.362▲ |
| RSI | 45.849▼ | 53.185▲ | 54.973▲ | 49.649▼ | 56.296▲ |
| STOCH | 13.809▼ | 65.494 | 50.362 | 42.602 | 61.376 |
| WILL %R | -86.239▼ | -45.872 | -23.557▲ | -48.040 | -36.574 |
| CCI | -59.489 | 25.319 | 46.241 | 52.591 | 25.349 |
| ▼ MA | $DGX MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, February 11, 2026 09:00 AM
Providing a diverse range of perspectives from bullish to bearish, 6 analysts have published ratings on Quest Diagnostics (NYSE:DGX) in the last three months. The following table provides a quick ...
|
|
Tuesday, February 10, 2026 08:31 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, February 10, 2026 04:13 AM
(RTTNews) - While reporting financial results for the fourth quarter on Tuesday, diagnostic services firm Quest Diagnostics, Inc. (DGX) initiated its earnings, adjusted earnings and revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 196.66 | 199.14 | 196.06 | 198.02 | 519,861 |
| 01/04/26 | 195.51 | 198.86 | 194.0901 | 197.69 | 587,295 |
| 31/03/26 | 194.86 | 198.95 | 192.73 | 195.98 | 1,268,626 |
| 30/03/26 | 196.67 | 197.56 | 194.72 | 197.16 | 865,471 |
| 27/03/26 | 197.93 | 198.63 | 194.57 | 195.51 | 976,219 |
| 26/03/26 | 196.24 | 198.8821 | 195.0001 | 198.15 | 706,136 |
| 25/03/26 | 196.77 | 197.72 | 194.28 | 196.46 | 679,698 |
| 24/03/26 | 194.58 | 197.03 | 193.81 | 196.08 | 759,170 |
| 23/03/26 | 197.33 | 202.9109 | 195.23 | 195.60 | 881,066 |
| 20/03/26 | 194.07 | 196.83 | 192.79 | 195.26 | 2,030,043 |
|
|
||||
|
|
||||
|
|