| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.23▲ | 202.07▲ | 201.88▲ | 204.32▼ | 193.61▲ |
| MA10 | 202.30▲ | 201.69▲ | 202.00▲ | 202.51▼ | 185.78▲ |
| MA20 | 202.16▲ | 202.04▲ | 202.83▼ | 193.84▲ | 185.07▲ |
| MA50 | 201.70▲ | 203.41▼ | 205.38▼ | 185.16▲ | 178.98▲ |
| MA100 | 201.99▲ | 205.27▼ | 197.94▲ | 184.46▲ | 164.65▲ |
| MA200 | 202.76▼ | 196.85▲ | 190.66▲ | 180.59▲ | 150.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.183▲ | -0.018▼ | 0.697▲ | 2.046▲ |
| RSI | 56.745▲ | 48.282▼ | 44.848▼ | 64.358▲ | 63.026▲ |
| STOCH | 33.806 | 61.671 | 27.491 | 68.546 | 75.261 |
| WILL %R | -45.185 | -52.248 | -64.061 | -34.987 | -25.675 |
| CCI | -46.324 | 68.535 | -6.249 | 37.440 | 181.674▲ |
| CDL | $DGX Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 04:29 AM
The board of Quest Diagnostics Incorporated ( NYSE:DGX ) has announced that it will be paying its dividend of $0.86 ...
|
|
Thursday, February 12, 2026 10:26 PM
Detailed price information for Quest Diagnostics Inc (DGX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 07:26 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 7.1% year on year to $2.81 billion. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 204.36 | 204.415 | 200.94 | 202.41 | 642,091 |
| 19/02/26 | 204.83 | 205.085 | 202.00 | 202.44 | 815,555 |
| 18/02/26 | 205.27 | 206.75 | 203.17 | 204.39 | 871,747 |
| 17/02/26 | 207.99 | 208.93 | 202.825 | 205.49 | 971,250 |
| 13/02/26 | 207.48 | 209.39 | 204.58 | 206.87 | 1,354,595 |
| 12/02/26 | 211.80 | 213.20 | 206.81 | 206.86 | 1,671,555 |
| 11/02/26 | 207.04 | 210.38 | 201.99 | 209.32 | 1,431,227 |
| 10/02/26 | 194.72 | 207.05 | 191.895 | 205.35 | 2,307,873 |
| 09/02/26 | 190.00 | 191.78 | 187.58 | 191.25 | 1,925,583 |
| 06/02/26 | 193.20 | 193.60 | 189.94 | 190.71 | 1,099,523 |
|
|
||||
|
|
||||
|
|