| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.90▼ | 90.49▲ | 90.46▲ | 92.72▼ | 91.77▼ |
| MA10 | 90.79▼ | 90.23▲ | 91.42▼ | 93.83▼ | 86.36▲ |
| MA20 | 90.69▼ | 91.62▼ | 92.26▼ | 91.77▼ | 79.75▲ |
| MA50 | 90.30▲ | 92.22▼ | 93.12▼ | 84.77▲ | 93.47▼ |
| MA100 | 91.12▼ | 93.30▼ | 92.09▼ | 79.45▲ | 117.02▼ |
| MA200 | 92.15▼ | 91.66▼ | 89.97▲ | 86.62▲ | 172.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | -0.246▼ | -0.515▼ | 3.196▲ |
| RSI | 47.460▼ | 39.251▼ | 37.235▼ | 51.586▲ | 55.577▲ |
| STOCH | 71.299 | 55.387 | 17.399▼ | 54.670 | 80.285▲ |
| WILL %R | -86.842▼ | -78.862▼ | -79.074▼ | -60.361 | -25.619 |
| CCI | -60.262 | 16.642 | -54.254 | -38.101 | 85.883 |
|
Thursday, May 01, 2025 04:33 AM
Investing.com -- Retailers have not yet raised prices significantly in response to looming tariff increases, despite growing pressure from higher import costs, according to Bernstein analysts.
|
|
Wednesday, April 30, 2025 03:15 PM
In the latest market close, Dollar General (DG) reached $93.69, with a +0.39% movement compared to the previous day. This change outpaced the S&P 500's 0.15% gain on the day. On the other hand, the ...
|
|
Wednesday, April 30, 2025 03:23 AM
Amongst other things, we'll want to see two things; firstly, a growing return on capital employed (ROCE) and secondly, an expansion in the company's amount of capital employed. Put simply, these types ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 93.16 | 93.16 | 89.34 | 90.55 | 5,235,800 |
| 30/04/25 | 93.50 | 94.4889 | 92.02 | 93.69 | 3,587,692 |
| 29/04/25 | 92.945 | 93.475 | 91.77 | 93.32 | 2,122,944 |
| 28/04/25 | 93.31 | 93.82 | 91.35 | 92.46 | 3,048,600 |
| 25/04/25 | 94.00 | 94.50 | 93.26 | 93.56 | 3,040,100 |
| 24/04/25 | 95.62 | 95.66 | 92.28 | 93.81 | 3,692,600 |
| 23/04/25 | 95.88 | 96.71 | 93.69 | 95.43 | 3,851,600 |
| 22/04/25 | 95.67 | 96.90 | 94.12 | 96.79 | 3,666,500 |
| 21/04/25 | 93.55 | 95.95 | 93.16 | 95.61 | 4,633,500 |
| 17/04/25 | 89.05 | 93.27 | 89.05 | 93.07 | 4,172,031 |
|
|
||||
|
|
||||
|
|