Dollar General Corporation (DG) Stock Price

122.30 ▲ +1.46 (+1.21%)
Open: 122.78 Vol: 72.1K Day's range: 121.83 - 124.05 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.03▲ 122.49▼ 122.69▼ 121.72▲ 123.29▼
MA10 122.09▲ 122.82▼ 122.51▼ 122.47▼ 121.23▲
MA20 122.32▼ 122.64▼ 121.89▲ 123.57▼ 117.01▲
MA50 122.77▼ 122.25▲ 121.65▲ 119.77▲ 121.51▲
MA100 122.74▼ 121.83▲ 124.21▼ 116.72▲ 105.79▲
MA200 122.19▲ 124.47▼ 123.67▼ 124.58▼ 135.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.123▼ 0.052▲ -0.780▼ 1.218▲
RSI 46.612▼ 48.215▼ 50.193▲ 50.392▲ 51.120▲
STOCH 42.306     25.603     60.125     30.511     71.454    
WILL %R -44.706     -55.031     -53.173     -67.547     -28.251    
CCI 96.412     -92.075     -56.189     -34.516     59.491    
Latest Filters Detected On DG
RSI $DG RSI(14) Crossed Above 50 Set Alert
MA $DG Price Crossed Above MA(7) Set Alert
CDL $DG Harami Candlestick Pattern Detected Set Alert
Dollar General Corporation News
Dollar General (DG) suffers a larger drop than the general market: Key insights
Monday, August 17, 2026 03:15 PM
Dollar General (DG) ended the recent trading session at $120.08, demonstrating a -2.6% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.
Dollar General (DG) falls more steeply than broader market: What investors need to know
Monday, August 10, 2026 03:15 PM
In the latest trading session, Dollar General (DG) closed at $122.42, marking a -3.29% move from the previous day. This change lagged the S&P 500's 0.06% loss on the day. At the same time, the Dow ...
Dollar General (NYSE:DG) Doubles Down on Small-Box Stores Across Rural America
Monday, August 10, 2026 09:07 AM
Dollar General (NYSE:DG) continues to anchor discount retail as shoppers lean on small-box convenience and value pricing amid a challenging spending climate.
DG historical stock data
date open high low close volume
19/08/26 122.78 124.06 121.795 122.30 1,778,306
18/08/26 122.81 124.23 120.52 120.84 2,294,824
17/08/26 121.31 122.43 119.80 120.08 1,897,389
14/08/26 122.20 125.77 122.08 123.28 1,553,590
13/08/26 121.60 123.07 119.845 122.08 1,551,841
12/08/26 120.76 120.76 118.00 119.60 2,095,763
11/08/26 121.40 122.915 119.70 120.07 1,943,819
10/08/26 124.61 125.675 121.43 122.42 2,819,244
07/08/26 127.15 127.9812 125.555 126.59 1,833,483
06/08/26 128.14 128.26 125.68 127.45 1,436,709
Quote Details
52wk Low:95.11
52wk High:158.23
Vol:72.1K
Avg Vol(3m):52M
1Y Chng:+11.91%
1M Chng:+5.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.49B