| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.50▼ | 124.72▲ | 124.39▲ | 121.86▲ | 120.52▲ |
| MA10 | 125.44▼ | 124.23▲ | 123.90▲ | 121.41▲ | 134.15▼ |
| MA20 | 125.01▲ | 123.64▲ | 122.18▲ | 120.55▲ | 137.37▼ |
| MA50 | 124.31▲ | 121.18▲ | 120.22▲ | 135.84▼ | 118.49▲ |
| MA100 | 124.11▲ | 120.33▲ | 119.95▲ | 135.32▼ | 105.98▲ |
| MA200 | 122.29▲ | 119.92▲ | 125.57▼ | 120.94▲ | 146.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.042▲ | 0.285▲ | 1.490▲ | -4.263▼ |
| RSI | 58.744▲ | 71.921▲ | 74.185▲ | 49.737▼ | 48.604▼ |
| STOCH | 66.710 | 60.267 | 69.927 | 56.777 | 8.933▼ |
| WILL %R | -35.965 | -16.499▲ | -7.270▲ | -3.760▲ | -75.316▼ |
| CCI | 46.453 | 189.678▲ | 114.652▲ | 142.372▲ | -88.234 |
| MA | $DG Price Crossed Above MA(26) | Set Alert |
|
Thursday, April 16, 2026 03:15 PM
Dollar General (DG) closed the most recent trading day at $123.47, moving +1.57% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.26%. At the same time, the Dow ...
|
|
Tuesday, April 14, 2026 04:46 AM
Dollar General Corporation (NYSE:DG) is one of the top consumer defensive stocks to buy now. On April 2, UBS reiterated a Buy rating on Dollar General Corporation (NYSE:DG) with a $168 price target.
|
|
Tuesday, April 14, 2026 04:28 AM
Dollar General (NYSE:DG) is rolling out an expanded AI-powered in-store audio media network with QSIC, targeting coverage in 12,000 stores. The company is also approaching the final deadline for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 123.805 | 125.85 | 123.50 | 125.43 | 554,964 |
| 16/04/26 | 122.24 | 125.705 | 121.81 | 123.47 | 3,664,700 |
| 15/04/26 | 119.35 | 121.75 | 117.65 | 121.56 | 2,845,425 |
| 14/04/26 | 118.90 | 120.555 | 117.80 | 119.59 | 2,609,731 |
| 13/04/26 | 114.90 | 119.95 | 114.68 | 119.26 | 4,016,361 |
| 10/04/26 | 119.05 | 119.78 | 114.89 | 115.73 | 3,286,199 |
| 09/04/26 | 121.44 | 121.925 | 118.02 | 119.75 | 3,151,056 |
| 08/04/26 | 121.94 | 124.445 | 120.65 | 123.05 | 2,904,231 |
| 07/04/26 | 123.77 | 124.33 | 120.465 | 121.21 | 3,126,169 |
| 06/04/26 | 119.99 | 125.14 | 119.975 | 125.01 | 3,163,046 |
|
|
||||
|
|
||||
|
|