| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.92▲ | 123.91▼ | 124.08▼ | 124.89▼ | 125.42▼ |
| MA10 | 122.80▲ | 124.40▼ | 124.65▼ | 127.22▼ | 124.70▼ |
| MA20 | 123.49▼ | 124.95▼ | 126.07▼ | 125.79▼ | 118.37▲ |
| MA50 | 124.43▼ | 125.75▼ | 125.84▼ | 124.01▼ | 123.43▼ |
| MA100 | 124.89▼ | 126.41▼ | 127.34▼ | 117.64▲ | 107.49▲ |
| MA200 | 126.04▼ | 126.98▼ | 125.02▼ | 126.88▼ | 132.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.219▼ | -0.309▼ | -0.551▼ | 0.944▲ |
| RSI | 37.701▼ | 36.980▼ | 37.672▼ | 46.636▼ | 50.621▲ |
| STOCH | 49.851 | 44.581 | 30.197 | 23.406 | 61.102 |
| WILL %R | -61.247 | -79.542▼ | -91.101▼ | -87.016▼ | -42.438 |
| CCI | 10.550 | -189.767▼ | -194.553▼ | -92.105 | 49.416 |
|
Wednesday, September 16, 2026 09:37 AM
Dollar General ( DG) CEO Todd Vasos said earlier in the week that sustained inflation and high gas prices ( UGA) ( XB1:COM) are squeezing shoppers across all income levels, driving even those earning ...
|
|
Wednesday, September 16, 2026 03:02 AM
Dollar General (NYSE:DG) executives said the retailer expects its core customers to remain under pressure through the second half of 2026, while the company continues to pursue margin recovery, ...
|
|
Thursday, September 03, 2026 06:55 AM
Dollar General continues to capitalize on value-oriented consumers amid a challenging macroeconomic environment, with net sales up 5.2% and EPS up 33.3%. DG's growth is broad-based, driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 125.19 | 125.78 | 122.285 | 123.00 | 1,880,437 |
| 15/09/26 | 129.46 | 130.76 | 124.47 | 124.70 | 2,637,817 |
| 14/09/26 | 124.83 | 129.72 | 124.73 | 129.17 | 2,871,546 |
| 11/09/26 | 124.00 | 125.73 | 122.89 | 124.58 | 2,227,921 |
| 10/09/26 | 124.15 | 126.0592 | 122.395 | 122.99 | 2,111,831 |
| 09/09/26 | 127.99 | 127.99 | 124.09 | 124.57 | 2,584,964 |
| 08/09/26 | 132.47 | 132.75 | 126.31 | 127.87 | 2,543,712 |
| 04/09/26 | 131.81 | 133.63 | 130.77 | 133.21 | 1,710,316 |
| 03/09/26 | 132.66 | 133.76 | 130.6409 | 131.26 | 1,725,865 |
| 02/09/26 | 131.50 | 134.125 | 130.705 | 130.89 | 2,766,417 |
|
|
||||
|
|
||||
|
|