| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.20▲ | 120.59▼ | 120.89▼ | 124.23▼ | 120.52▼ |
| MA10 | 120.20▲ | 121.16▼ | 121.80▼ | 122.06▼ | 115.08▲ |
| MA20 | 120.44▼ | 122.11▼ | 123.33▼ | 119.47▲ | 116.87▲ |
| MA50 | 121.10▼ | 124.15▼ | 123.73▼ | 112.46▲ | 120.45▼ |
| MA100 | 121.90▼ | 123.83▼ | 120.48▼ | 119.33▲ | 104.19▲ |
| MA200 | 123.20▼ | 120.18▲ | 117.86▲ | 122.41▼ | 137.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.125▼ | -0.446▼ | 0.181▲ | 0.864▲ |
| RSI | 38.771▼ | 23.977▼ | 29.832▼ | 53.205▲ | 50.361▲ |
| STOCH | 56.804 | 11.407▼ | 13.126▼ | 63.578 | 77.932 |
| WILL %R | -46.528 | -91.329▼ | -92.466▼ | -59.420 | -33.328 |
| CCI | -25.785 | -124.260▼ | -124.170▼ | 18.286 | 98.883 |
|
Tuesday, July 14, 2026 10:43 PM
Discover Dollar General retail operations, customer trends, store network, Retail Stocks category, merchandise offerings, digital initiatives, and S&P 500 classification across the United States.
|
|
Tuesday, July 14, 2026 10:13 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Dollar General Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, July 14, 2026 03:15 PM
In the latest close session, Dollar General (DG) was down 2.67% at $120.14. This change lagged the S&P 500's daily gain of 0.38%. Elsewhere, the Dow saw an upswing of 0.02%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 123.62 | 124.32 | 119.875 | 120.265 | 1,403,957 |
| 21/07/26 | 123.83 | 125.165 | 122.59 | 123.20 | 1,670,685 |
| 20/07/26 | 125.75 | 126.75 | 124.66 | 124.75 | 2,275,651 |
| 17/07/26 | 127.45 | 130.61 | 124.675 | 125.75 | 2,943,207 |
| 16/07/26 | 123.09 | 127.97 | 121.97 | 127.16 | 4,863,410 |
| 15/07/26 | 119.37 | 122.845 | 118.92 | 121.28 | 2,044,760 |
| 14/07/26 | 123.65 | 123.805 | 119.83 | 120.14 | 2,719,480 |
| 13/07/26 | 120.38 | 125.75 | 120.38 | 123.44 | 3,565,935 |
| 10/07/26 | 116.35 | 119.04 | 116.35 | 118.92 | 2,225,922 |
| 09/07/26 | 114.19 | 116.63 | 113.50 | 115.73 | 1,988,590 |
|
|
||||
|
|
||||
|
|