| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.30▼ | 114.22▼ | 114.85▼ | 117.83▼ | 119.22▼ |
| MA10 | 113.38▼ | 115.35▼ | 115.69▼ | 121.31▼ | 127.22▼ |
| MA20 | 113.89▼ | 116.01▼ | 117.40▼ | 120.76▼ | 135.85▼ |
| MA50 | 115.29▼ | 118.49▼ | 121.04▼ | 131.43▼ | 119.49▼ |
| MA100 | 115.78▼ | 121.56▼ | 120.85▼ | 136.41▼ | 105.51▲ |
| MA200 | 117.33▼ | 121.02▼ | 120.85▼ | 121.21▼ | 145.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.224▼ | -0.267▼ | -0.133▼ | -4.272▼ |
| RSI | 30.949▼ | 22.223▼ | 21.419▼ | 32.845▼ | 41.540▼ |
| STOCH | 42.373 | 17.712▼ | 28.318 | 29.875 | 9.327▼ |
| WILL %R | -67.910 | -89.626▼ | -93.164▼ | -97.026▼ | -99.053▼ |
| CCI | -59.248 | -169.520▼ | -194.489▼ | -145.075▼ | -91.712 |
|
Friday, April 24, 2026 12:48 PM
Dollar General Corporation (NYSE:DG) is included among the 10 Best Bear Market Stocks to Invest in Right Now. On April 21, Evercore ISI lowered its price recommendation on Dollar General Corporation ...
|
|
Monday, April 20, 2026 10:39 PM
Charles Schwab Corp.'s recent report has investors wondering if the company's stock is fairly valued. Or is it in the buy range? As such, the Editorial Advisory and Securities Review Committee of ...
|
|
Thursday, April 16, 2026 03:15 PM
Dollar General (DG) closed the most recent trading day at $123.47, moving +1.57% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.26%. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 115.91 | 115.91 | 112.80 | 113.23 | 522,523 |
| 28/04/26 | 119.11 | 119.1921 | 114.25 | 115.82 | 2,580,730 |
| 27/04/26 | 121.03 | 121.4319 | 116.72 | 117.35 | 1,919,139 |
| 24/04/26 | 122.29 | 122.33 | 119.51 | 120.71 | 1,850,199 |
| 23/04/26 | 123.085 | 123.67 | 120.43 | 122.06 | 2,297,796 |
| 22/04/26 | 124.95 | 125.01 | 121.5101 | 123.20 | 2,392,195 |
| 21/04/26 | 126.09 | 126.945 | 123.69 | 124.11 | 2,294,898 |
| 20/04/26 | 126.31 | 127.18 | 124.63 | 126.46 | 2,362,515 |
| 17/04/26 | 123.31 | 127.26 | 123.31 | 126.68 | 3,071,508 |
| 16/04/26 | 122.24 | 125.705 | 121.81 | 123.47 | 3,664,700 |
|
|
||||
|
|
||||
|
|