| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.63▲ | 156.17▲ | 156.18▲ | 154.38▲ | 150.16▲ |
| MA10 | 155.79▲ | 156.06▲ | 155.75▲ | 152.99▲ | 146.39▲ |
| MA20 | 155.97▲ | 155.68▲ | 155.24▲ | 149.75▲ | 129.39▲ |
| MA50 | 156.05▲ | 154.73▲ | 153.28▲ | 145.28▲ | 113.44▲ |
| MA100 | 155.89▲ | 153.28▲ | 151.19▲ | 126.05▲ | 107.32▲ |
| MA200 | 155.32▲ | 150.91▲ | 148.94▲ | 117.11▲ | 150.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | 0.017▲ | 0.242▲ | 1.945▲ |
| RSI | 55.944▲ | 57.458▲ | 59.110▲ | 64.456▲ | 74.611▲ |
| STOCH | 40.138 | 73.536 | 72.031 | 76.437 | 84.110▲ |
| WILL %R | -8.065▲ | -19.672▲ | -39.506 | -14.296▲ | -3.464▲ |
| CCI | 36.656 | 7.292 | 56.011 | 130.264▲ | 102.180▲ |
| CDL | $DG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 03:51 AM
We recently published an article titled 12 Best Retail Stocks to Buy According to Analysts. On February 17, Dollar General Corporation (NYSE:DG) saw Guggenheim raise its price target to $165 from $140 ...
|
|
Monday, February 23, 2026 05:50 AM
Dollar General Corporation shows resilience amid new tariffs thanks to limited import exposure. Click for this updated look at DG stock ahead of earnings.
|
|
Sunday, February 22, 2026 05:05 AM
Dollar General remains a 'buy' despite tariff uncertainty, supported by strong fundamentals and attractive relative valuation. DG's limited import exposure provides a comparative advantage over peers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 153.52 | 157.07 | 153.52 | 156.24 | 3,443,232 |
| 26/02/26 | 154.50 | 158.23 | 153.53 | 154.00 | 2,347,416 |
| 25/02/26 | 153.70 | 156.53 | 153.26 | 154.79 | 3,410,628 |
| 24/02/26 | 153.01 | 154.595 | 150.96 | 153.96 | 2,195,307 |
| 23/02/26 | 150.30 | 153.31 | 149.17 | 152.90 | 2,283,991 |
| 20/02/26 | 151.31 | 154.24 | 149.11 | 150.64 | 2,596,483 |
| 19/02/26 | 150.74 | 153.90 | 149.68 | 151.79 | 2,215,591 |
| 18/02/26 | 149.40 | 153.815 | 149.12 | 152.02 | 2,564,401 |
| 17/02/26 | 153.79 | 155.00 | 147.57 | 149.68 | 2,904,786 |
| 13/02/26 | 148.68 | 153.88 | 146.52 | 153.84 | 2,940,351 |
|
|
||||
|
|
||||
|
|