| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.93▲ | 103.06▼ | 103.14▼ | 104.85▼ | 102.06▲ |
| MA10 | 102.97▲ | 103.18▼ | 103.47▼ | 103.93▼ | 104.72▼ |
| MA20 | 103.07▼ | 103.62▼ | 104.42▼ | 102.01▲ | 108.37▼ |
| MA50 | 103.20▼ | 105.02▼ | 105.13▼ | 105.83▼ | 92.92▲ |
| MA100 | 103.57▼ | 105.00▼ | 102.19▲ | 108.93▼ | 108.68▼ |
| MA200 | 104.31▼ | 102.08▲ | 102.49▲ | 96.10▲ | 158.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | -0.192▼ | 0.615▲ | -1.662▼ |
| RSI | 44.791▼ | 35.564▼ | 33.413▼ | 48.384▼ | 50.049▲ |
| STOCH | 20.383 | 15.930▼ | 9.820▼ | 69.412 | 22.244 |
| WILL %R | -61.654 | -89.613▼ | -90.811▼ | -41.199 | -66.165 |
| CCI | -68.516 | -105.483▼ | -122.345▼ | 31.616 | -36.453 |
|
Paul Atkins Flags ‘Hanky-Panky’ In Nasdaq Trades, Says SEC Is Tightening Market Surveillance: Report
Wednesday, October 22, 2025 10:30 AM
In an interview with CNBC, Atkins said eight foreign companies were suspended from Nasdaq trading over signs of manipulation. He added that the SEC is using new data tools to track unexplained price ...
|
|
Monday, October 20, 2025 07:45 PM
Dollar General (NYSE: DG) is making holiday shopping merry and bright with the return of its Holiday Toy Book, available in stores now, and digitally at dollargeneral.com. Packed with affordable, ...
|
|
Friday, October 17, 2025 09:02 AM
So just a few days ago, we heard word about the Missouri Attorney General taking aim at discount retail giant Dollar General ($DG) over issues of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 103.57 | 105.19 | 102.735 | 102.99 | 1,309,697 |
| 22/10/25 | 105.05 | 105.52 | 102.96 | 103.58 | 2,270,300 |
| 21/10/25 | 106.65 | 106.91 | 105.18 | 105.51 | 1,931,200 |
| 20/10/25 | 105.75 | 108.35 | 105.26 | 106.44 | 2,343,800 |
| 17/10/25 | 104.67 | 105.81 | 104.32 | 105.74 | 2,087,900 |
| 16/10/25 | 106.25 | 107.25 | 103.43 | 103.88 | 3,399,200 |
| 15/10/25 | 104.42 | 107.03 | 103.56 | 106.32 | 4,313,000 |
| 14/10/25 | 102.25 | 103.94 | 101.10 | 103.71 | 3,269,100 |
| 13/10/25 | 98.77 | 102.12 | 98.52 | 101.87 | 3,319,500 |
| 10/10/25 | 99.00 | 100.53 | 98.10 | 99.22 | 2,962,800 |
|
|
||||
|
|
||||
|
|