| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.53▲ | 143.93▲ | 143.78▲ | 144.77▲ | 140.71▲ |
| MA10 | 146.25▲ | 143.40▲ | 143.91▲ | 140.57▲ | 128.46▲ |
| MA20 | 144.53▲ | 143.78▲ | 144.13▲ | 138.12▲ | 115.38▲ |
| MA50 | 143.37▲ | 142.95▲ | 139.67▲ | 120.00▲ | 104.63▲ |
| MA100 | 143.70▲ | 139.38▲ | 138.12▲ | 112.45▲ | 107.40▲ |
| MA200 | 144.04▲ | 137.78▲ | 130.01▲ | 107.86▲ | 152.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.623▲ | 0.192▲ | -0.064▼ | 0.027▲ | 3.880▲ |
| RSI | 84.409▲ | 76.140▲ | 73.502▲ | 74.056▲ | 78.471▲ |
| STOCH | 96.472▲ | 44.326 | 40.549 | 85.796▲ | 96.404▲ |
| WILL %R | -0.238▲ | -0.205▲ | -0.205▲ | -0.730▲ | -0.223▲ |
| CCI | 84.681 | 324.221▲ | 363.449▲ | 139.839▲ | 109.969▲ |
| ▲ RSI&MACD | $DG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $DG RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DG Price Breaks 10 Days High | Set Alert |
|
Monday, January 12, 2026 09:47 AM
Dollar General Corporation (NYSE:DG) is one of the stocks from different market sectors that Jim Cramer commented on. Cramer discussed the stock while showing optimism around dollar stores, as he ...
|
|
Sunday, January 11, 2026 02:22 PM
Dollar General Corporation (NYSE:DG) is included among the 13 Best Consumer Staples Dividend Stocks to Invest in Now. On January 5, Bernstein raised its price target on Dollar General Corporation ...
|
|
Friday, January 09, 2026 11:28 PM
Dollar General (DG) gets a Buy as fundamentals improve, higher-income traffic rises, and digital wins. Read here for a detailed investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 143.32 | 149.005 | 142.49 | 148.885 | 3,026,048 |
| 09/01/26 | 144.18 | 144.895 | 141.55 | 142.74 | 3,020,257 |
| 08/01/26 | 144.00 | 145.16 | 142.51 | 144.00 | 3,466,016 |
| 07/01/26 | 145.04 | 146.00 | 142.82 | 143.51 | 3,743,234 |
| 06/01/26 | 139.23 | 146.19 | 139.01 | 144.69 | 5,826,118 |
| 05/01/26 | 135.56 | 138.98 | 133.85 | 138.93 | 3,707,974 |
| 02/01/26 | 132.785 | 137.70 | 132.65 | 136.82 | 3,544,359 |
| 31/12/25 | 135.15 | 135.71 | 132.57 | 132.77 | 2,345,070 |
| 30/12/25 | 136.835 | 138.085 | 135.727 | 135.82 | 1,513,447 |
| 29/12/25 | 137.73 | 139.83 | 137.05 | 137.52 | 3,212,677 |
|
|
||||
|
|
||||
|
|