| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.15▲ | 125.92▲ | 126.03▲ | 130.66▼ | 127.89▼ |
| MA10 | 125.97▲ | 125.99▲ | 126.35▼ | 132.11▼ | 126.74▼ |
| MA20 | 125.94▲ | 126.43▼ | 127.32▼ | 127.84▼ | 124.04▲ |
| MA50 | 126.05▲ | 128.64▼ | 131.24▼ | 125.98▲ | 126.52▼ |
| MA100 | 126.30▼ | 131.45▼ | 130.27▼ | 122.72▲ | 110.45▲ |
| MA200 | 127.03▼ | 129.80▼ | 126.21▲ | 125.96▲ | 128.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.140▲ | 0.052▲ | -0.431▼ | 0.786▲ |
| RSI | 57.429▲ | 42.419▼ | 39.902▼ | 47.276▼ | 51.545▲ |
| STOCH | 76.758 | 43.894 | 27.494 | 46.397 | 52.529 |
| WILL %R | -38.723 | -50.239 | -72.193 | -81.017▼ | -59.179 |
| CCI | 139.948▲ | 20.964 | -54.533 | -84.401 | 56.064 |
|
Tuesday, October 27, 2026 09:36 PM
Dollar General shares continued falling for a fourth consecutive day, losing nearly 1% in Wednesday's premarket session after the retailer rejected allegations ...
|
|
Tuesday, October 27, 2026 04:25 PM
A neutral review of Dollar General (NYSE:DG) after its second-quarter release: traffic streak, margin drivers, remodel programs, store growth and raised guidance.
|
|
Tuesday, October 27, 2026 02:15 PM
Dollar General (DG) reached $126.86 at the closing of the latest trading day, reflecting a -1.21% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 126.25 | 127.27 | 125.17 | 126.21 | 1,383,321 |
| 27/10/26 | 127.16 | 128.91 | 126.2901 | 126.86 | 2,111,530 |
| 26/10/26 | 133.37 | 135.34 | 124.62 | 128.42 | 4,438,944 |
| 23/10/26 | 137.50 | 139.08 | 130.47 | 132.69 | 1,925,736 |
| 22/10/26 | 132.55 | 139.12 | 132.21 | 139.11 | 2,729,012 |
| 21/10/26 | 133.23 | 134.3684 | 131.455 | 132.12 | 1,684,819 |
| 20/10/26 | 134.38 | 137.075 | 133.70 | 134.19 | 1,458,807 |
| 19/10/26 | 133.46 | 134.67 | 132.30 | 133.27 | 2,185,003 |
| 16/10/26 | 135.98 | 136.05 | 133.57 | 134.36 | 2,355,254 |
| 15/10/26 | 133.00 | 135.63 | 132.36 | 133.89 | 2,661,646 |
|
|
||||
|
|
||||
|
|