| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.18▲ | 142.88▲ | 142.78▲ | 145.65▼ | 143.73▼ |
| MA10 | 142.99▲ | 142.61▲ | 142.34▲ | 146.23▼ | 136.88▲ |
| MA20 | 142.85▲ | 142.21▲ | 143.14▲ | 145.79▼ | 119.21▲ |
| MA50 | 142.59▲ | 144.28▼ | 145.84▼ | 132.06▲ | 107.53▲ |
| MA100 | 142.24▲ | 145.94▼ | 147.27▼ | 117.21▲ | 107.41▲ |
| MA200 | 142.88▲ | 147.06▼ | 142.30▲ | 111.64▲ | 152.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.294▲ | 0.230▲ | -1.541▼ | 2.970▲ |
| RSI | 68.683▲ | 54.425▲ | 45.385▼ | 52.856▲ | 71.173▲ |
| STOCH | 92.459▲ | 72.984 | 76.737 | 30.497 | 89.172▲ |
| WILL %R | -7.819▲ | -2.790▲ | -37.957 | -76.746▼ | -18.981▲ |
| CCI | 169.607▲ | 132.450▲ | 123.587▲ | -144.096▼ | 79.331 |
| CDL | $DG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 03:43 PM
Dollar General (NYSE:DG) has agreed to a multimillion dollar legal settlement addressing claims of higher checkout prices than shelf tags in several states. The settlement resolves consumer protection ...
|
|
Thursday, January 29, 2026 03:44 AM
Dollar General has expanded its myDG Delivery same day service to over 17,000 locations across the United States. The rollout focuses on improving access for underserved and rural communities that may ...
|
|
Thursday, January 22, 2026 03:55 AM
Dollar General Brings Faster, Easier Shopping to Customers Nationwide; Offers Free Delivery on myDG Delivery Orders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 140.11 | 143.57 | 140.00 | 143.43 | 2,307,444 |
| 29/01/26 | 145.08 | 145.66 | 140.85 | 141.78 | 2,622,986 |
| 28/01/26 | 146.97 | 147.77 | 143.39 | 145.04 | 2,117,822 |
| 27/01/26 | 150.99 | 151.09 | 147.16 | 147.66 | 2,580,034 |
| 26/01/26 | 148.75 | 152.74 | 148.68 | 150.33 | 3,367,626 |
| 23/01/26 | 145.23 | 147.405 | 144.3899 | 146.92 | 2,447,708 |
| 22/01/26 | 147.09 | 149.255 | 143.99 | 144.60 | 3,926,810 |
| 21/01/26 | 146.95 | 147.865 | 145.29 | 147.16 | 3,588,591 |
| 20/01/26 | 148.60 | 151.26 | 145.83 | 146.63 | 4,301,735 |
| 16/01/26 | 151.41 | 152.16 | 147.71 | 148.74 | 3,816,707 |
|
|
||||
|
|
||||
|
|