| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.67▼ | 115.96▼ | 115.74▼ | 116.08▼ | 116.25▼ |
| MA10 | 115.74▼ | 115.73▼ | 115.71▼ | 116.93▼ | 111.69▲ |
| MA20 | 115.99▼ | 115.77▼ | 115.83▼ | 114.85▲ | 119.51▼ |
| MA50 | 115.90▼ | 116.09▼ | 116.28▼ | 111.16▲ | 119.96▼ |
| MA100 | 115.57▼ | 116.47▼ | 115.72▼ | 122.35▼ | 104.16▲ |
| MA200 | 115.85▼ | 115.74▼ | 112.43▲ | 121.43▼ | 138.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.035▲ | -0.004▼ | -0.016▼ | -0.230▼ |
| RSI | 34.732▼ | 44.922▼ | 45.112▼ | 52.636▲ | 47.302▼ |
| STOCH | 11.296▼ | 73.164 | 55.789 | 45.792 | 62.043 |
| WILL %R | -100.000▼ | -45.634 | -51.870 | -43.011 | -43.084 |
| CCI | -128.555▼ | 6.264 | -28.810 | -14.206 | 30.015 |
| ▼ MACD | $DG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 08, 2026 02:39 AM
Dollar General launched a major back to school campaign, featuring low cost classroom essentials for families and educators. The company is offering special teacher promotions, including discounts and ...
|
|
Wednesday, July 08, 2026 02:01 AM
Dollar General (NYSE:DG) highlights its seasonal retail campaign, with developments viewed alongside the S&P 500 and evolving discount retail industry activity nationwide today.
|
|
Tuesday, July 07, 2026 10:57 AM
Dollar General (NYSE: DG) is supporting families and educators with affordable, practical solutions that help simplify shopping as they get ready for the new school year. With more than 70 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 114.97 | 116.95 | 113.28 | 115.33 | 1,578,069 |
| 07/07/26 | 115.41 | 117.71 | 115.15 | 115.43 | 2,577,852 |
| 06/07/26 | 119.27 | 119.65 | 114.63 | 116.27 | 2,140,945 |
| 02/07/26 | 116.45 | 118.34 | 115.49 | 118.17 | 3,242,049 |
| 01/07/26 | 114.98 | 116.52 | 114.13 | 115.20 | 2,676,249 |
| 30/06/26 | 116.00 | 116.59 | 113.32 | 115.11 | 2,178,636 |
| 29/06/26 | 118.62 | 118.88 | 116.81 | 117.52 | 2,181,112 |
| 26/06/26 | 118.35 | 120.93 | 118.14 | 119.51 | 3,385,256 |
| 25/06/26 | 119.96 | 120.125 | 115.92 | 117.56 | 2,813,493 |
| 24/06/26 | 115.06 | 119.67 | 114.54 | 119.17 | 3,194,942 |
|
|
||||
|
|
||||
|
|