| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.05▼ | 119.35▲ | 119.67▼ | 122.79▼ | 124.93▼ |
| MA10 | 119.84▼ | 119.80▼ | 120.97▼ | 122.65▼ | 124.79▼ |
| MA20 | 119.58▲ | 121.07▼ | 122.17▼ | 124.94▼ | 119.78▼ |
| MA50 | 119.64▼ | 122.88▼ | 122.74▼ | 124.23▼ | 124.21▼ |
| MA100 | 120.91▼ | 122.80▼ | 123.72▼ | 118.28▲ | 108.31▲ |
| MA200 | 121.97▼ | 123.84▼ | 125.14▼ | 126.99▼ | 131.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.109▼ | -0.367▼ | -0.473▼ | 0.286▲ |
| RSI | 47.806▼ | 32.778▼ | 33.858▼ | 42.321▼ | 47.977▼ |
| STOCH | 67.505 | 14.084▼ | 8.798▼ | 33.860 | 49.101 |
| WILL %R | -68.702 | -87.174▼ | -88.192▼ | -94.501▼ | -69.462 |
| CCI | -5.986 | -45.439 | -88.499 | -144.417▼ | -44.008 |
|
Tuesday, September 29, 2026 02:06 PM
Dollar General (NYSE:DG) has partnered with Instacart to offer same-day delivery of everyday essentials to customers across the United States. The service is scheduled to roll out across thousands of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 123.90 | 124.10 | 118.94 | 119.59 | 1,695,298 |
| 29/09/26 | 123.97 | 124.04 | 120.48 | 122.64 | 2,708,206 |
| 28/09/26 | 122.97 | 125.54 | 122.45 | 124.37 | 2,452,188 |
| 25/09/26 | 122.66 | 125.775 | 122.30 | 124.84 | 2,506,259 |
| 24/09/26 | 123.00 | 124.99 | 122.32 | 122.53 | 2,324,579 |
| 23/09/26 | 122.50 | 122.88 | 120.05 | 120.60 | 1,610,290 |
| 22/09/26 | 123.34 | 125.03 | 122.465 | 122.63 | 1,893,699 |
| 21/09/26 | 123.52 | 124.00 | 121.67 | 121.91 | 2,374,976 |
| 18/09/26 | 125.74 | 125.74 | 122.22 | 122.41 | 4,730,003 |
| 17/09/26 | 124.05 | 125.12 | 123.51 | 124.95 | 2,259,220 |
|
|
||||
|
|
||||
|
|