Dollar General Corporation (DG) Stock Price

130.93 ▼ -0.16 (-0.12%)
Open: 131.50 Vol: 37.54K Day's range: 130.76 - 133.98 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.14▼ 132.39▼ 132.31▼ 127.51▲ 125.42▲
MA10 131.71▼ 132.44▼ 131.88▼ 125.22▲ 123.42▲
MA20 132.30▼ 131.81▼ 129.93▲ 123.85▲ 117.64▲
MA50 132.53▼ 128.05▲ 126.43▲ 122.26▲ 122.48▲
MA100 132.11▼ 126.23▲ 124.45▲ 117.29▲ 106.62▲
MA200 130.35▲ 124.21▲ 124.73▲ 125.81▲ 133.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.288▼ -0.015▼ 0.736▲ 1.483▲
RSI 17.954▼ 50.238▲ 58.383▲ 62.195▲ 57.304▲
STOCH 2.335▼ 56.835     57.369     64.199     71.992    
WILL %R -92.202▼ -94.720▼ -39.714     -18.617▲ -9.555▲
CCI -116.605▼ -131.138▼ -22.223     197.798▲ 118.578▲
Latest Filters Detected On DG
▲ RSI&MACD $DG MACD cross and RSI above 55 Set Alert
▲ MACD $DG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DG Price Crossed Above MA(200) Set Alert
MA $DG Price Crossed Above MA(26) Set Alert
MA $DG Price Crossed Above MA(7) Set Alert
Dollar General Corporation News
Dollar General and Dollar Tree Are Recovering, But Not for the Same Reason
Monday, August 31, 2026 09:10 AM
Key Points Interested in Dollar General Corporation? Here are five stocks we like better. Dollar General and Dollar Tree both posted strong fiscal Q2 results, with revenue up 5.2% and 7% ...
Two dollar stores beat on sales. Only one got punished, and Cramer says this is why.
Friday, August 28, 2026 09:11 AM
Quick ReadDollar Tree (DLTR) beat Dollar General (DG) on comps but fell 4%, while DG rose 3% because years of declines had already reset expectations lower.Dollar General's comp reflected real 2% ...
Dollar General (DG) Is Rolling Out AI Forecasting Across Its Store Network
Friday, August 28, 2026 12:09 AM
Dollar General (NYSE:DG) has partnered with RELEX Solutions to roll out AI driven forecasting and replenishment across its store network. The RELEX platform will support unified forecasting, ...
DG historical stock data
date open high low close volume
02/09/26 131.50 134.00 130.72 130.93 2,068,133
01/09/26 127.15 131.78 126.215 131.09 3,878,849
31/08/26 123.47 127.06 122.725 126.75 4,189,876
28/08/26 125.25 125.88 121.34 122.89 3,310,222
27/08/26 127.84 132.4999 124.50 125.89 6,405,600
26/08/26 122.00 123.81 120.44 122.78 3,243,021
25/08/26 124.78 124.81 122.30 122.58 1,533,147
24/08/26 123.39 125.495 123.39 125.335 1,708,252
21/08/26 121.72 123.43 121.30 123.41 1,769,974
20/08/26 118.00 123.09 117.51 120.58 2,154,544
Quote Details
52wk Low:95.11
52wk High:158.23
Vol:37.54K
Avg Vol(3m):36.3M
1Y Chng:+28.22%
1M Chng:+13.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.96B