| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.01▼ | 108.95▲ | 109.41▼ | 106.48▲ | 106.27▲ |
| MA10 | 108.94▲ | 109.53▼ | 109.33▼ | 107.42▲ | 112.22▼ |
| MA20 | 108.92▲ | 109.29▼ | 108.17▲ | 105.82▲ | 125.63▼ |
| MA50 | 109.45▼ | 106.84▲ | 106.26▲ | 113.33▼ | 119.41▼ |
| MA100 | 109.34▼ | 106.51▲ | 106.42▲ | 127.92▼ | 104.23▲ |
| MA200 | 108.25▲ | 106.22▲ | 107.94▲ | 120.76▼ | 141.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.251▼ | 0.003▲ | 0.910▲ | -3.114▼ |
| RSI | 47.216▼ | 54.654▲ | 58.270▲ | 50.128▲ | 42.906▼ |
| STOCH | 84.369▲ | 32.779 | 57.684 | 35.405 | 19.457▼ |
| WILL %R | -22.680▲ | -63.132 | -39.652 | -38.950 | -81.031▼ |
| CCI | 43.939 | -60.269 | -14.671 | 74.381 | -77.280 |
|
Sunday, June 07, 2026 04:19 AM
Detailed price information for Dollar General Corp (DG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 08:52 AM
The latest quarterly report gave Dollar General an important operational boost. The company delivered stronger profit per share than analysts had expected, supported by improved execution and better ...
|
|
Tuesday, June 02, 2026 10:30 PM
Discount retailer Dollar General (NYSE:DG) in Q1 CY2026, with sales up 3.4% year on year to $10.79 billion. Its GAAP profit of $2.00 per share was 6.5% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 108.73 | 110.925 | 107.86 | 108.99 | 1,549,074 |
| 09/06/26 | 106.25 | 110.50 | 106.25 | 109.38 | 3,478,324 |
| 08/06/26 | 103.64 | 106.89 | 103.44 | 106.82 | 3,425,298 |
| 05/06/26 | 104.26 | 105.665 | 102.65 | 103.70 | 2,786,476 |
| 04/06/26 | 106.74 | 106.74 | 103.17 | 103.52 | 3,036,922 |
| 03/06/26 | 105.75 | 106.89 | 101.87 | 105.09 | 4,689,318 |
| 02/06/26 | 113.25 | 115.00 | 105.55 | 106.27 | 9,005,058 |
| 01/06/26 | 111.045 | 111.99 | 108.15 | 109.93 | 7,146,045 |
| 29/05/26 | 108.79 | 110.67 | 108.06 | 110.61 | 5,524,693 |
| 28/05/26 | 111.00 | 111.445 | 107.38 | 109.90 | 4,783,257 |
|
|
||||
|
|
||||
|
|