| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.22▲ | 141.47▲ | 141.72▲ | 146.35▼ | 143.40▼ |
| MA10 | 141.17▲ | 141.74▼ | 142.85▼ | 147.06▼ | 136.72▲ |
| MA20 | 141.30▲ | 143.04▼ | 144.86▼ | 145.26▼ | 119.12▲ |
| MA50 | 141.66▲ | 146.42▼ | 146.45▼ | 131.26▲ | 107.50▲ |
| MA100 | 142.66▼ | 146.51▼ | 147.35▼ | 116.86▲ | 107.39▲ |
| MA200 | 144.53▼ | 147.11▼ | 141.98▼ | 111.38▲ | 152.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.009▲ | -0.394▼ | -1.458▼ | 2.865▲ |
| RSI | 57.557▲ | 33.035▼ | 29.372▼ | 50.331▲ | 69.139▲ |
| STOCH | 47.504 | 13.033▼ | 9.825▼ | 29.861 | 88.581▲ |
| WILL %R | 0.000▲ | -81.593▼ | -87.536▼ | -93.309▼ | -21.747▲ |
| CCI | 286.078▲ | -73.466 | -92.788 | -136.681▼ | 78.426 |
|
Thursday, January 29, 2026 03:44 AM
Dollar General has expanded its myDG Delivery same day service to over 17,000 locations across the United States. The rollout focuses on improving access for underserved and rural communities that may ...
|
|
Monday, January 12, 2026 08:40 AM
Investors interested in Retail - Discount Stores stocks are likely familiar with Dollar General (DG) and Ross Stores (ROST). But which of these two stocks offers value investors a better bang for ...
|
|
Friday, January 02, 2026 04:22 PM
Dollar General Corporation (NYSE:DG) is included among the 20 Best Performing Dividend Stocks in 2025. On December 19, Wells Fargo raised its price target on Dollar General Corporation (NYSE:DG) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 145.08 | 145.66 | 140.85 | 141.78 | 2,622,986 |
| 28/01/26 | 146.97 | 147.77 | 143.39 | 145.04 | 2,117,822 |
| 27/01/26 | 150.99 | 151.09 | 147.16 | 147.66 | 2,580,034 |
| 26/01/26 | 148.75 | 152.74 | 148.68 | 150.33 | 3,367,626 |
| 23/01/26 | 145.23 | 147.405 | 144.3899 | 146.92 | 2,447,708 |
| 22/01/26 | 147.09 | 149.255 | 143.99 | 144.60 | 3,926,810 |
| 21/01/26 | 146.95 | 147.865 | 145.29 | 147.16 | 3,588,591 |
| 20/01/26 | 148.60 | 151.26 | 145.83 | 146.63 | 4,301,735 |
| 16/01/26 | 151.41 | 152.16 | 147.71 | 148.74 | 3,816,707 |
| 15/01/26 | 150.75 | 152.68 | 149.08 | 151.73 | 3,047,979 |
|
|
||||
|
|
||||
|
|