| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.53▲ | 119.02▲ | 119.12▲ | 113.76▲ | 112.44▲ |
| MA10 | 119.41▲ | 118.88▲ | 117.20▲ | 113.80▲ | 111.86▲ |
| MA20 | 119.12▲ | 116.85▲ | 115.85▲ | 110.38▲ | 123.07▼ |
| MA50 | 118.96▲ | 115.05▲ | 114.68▲ | 112.32▲ | 119.64▼ |
| MA100 | 117.27▲ | 114.79▲ | 111.40▲ | 125.02▼ | 104.21▲ |
| MA200 | 115.86▲ | 110.97▲ | 108.49▲ | 120.94▼ | 139.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.210▲ | 0.508▲ | 1.166▲ | -1.063▼ |
| RSI | 77.980▲ | 74.316▲ | 69.514▲ | 62.373▲ | 50.151▲ |
| STOCH | 97.494▲ | 88.840▲ | 93.805▲ | 62.537 | 45.621 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.591 |
| CCI | 104.362▲ | 79.960 | 103.943▲ | 121.732▲ | 34.648 |
|
Sunday, June 21, 2026 07:49 PM
Dollar General Corporation (NYSE:DG) is included among the Top 12 Dividend Stocks to Buy According to Billionaire Cliff Asness. On June 3, Telsey Advisory lowered its price recommendation on Dollar ...
|
|
Wednesday, June 17, 2026 03:25 PM
What Happened? A number of stocks fell in the afternoon session after the Federal Reserve held its benchmark rate at 3.5%–3.75% and revised its dot plot in a direction that few in the retail sector ...
|
|
Tuesday, June 16, 2026 11:42 AM
Counter-cyclical stocks are getting more attention as investors look for businesses tied to demand that does not disappear just because the economy slows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 115.62 | 119.62 | 115.56 | 119.62 | 1,545,261 |
| 23/06/26 | 114.08 | 115.085 | 112.78 | 114.58 | 2,442,957 |
| 22/06/26 | 112.155 | 116.59 | 111.75 | 112.46 | 2,591,586 |
| 18/06/26 | 109.06 | 113.81 | 108.95 | 113.45 | 5,885,981 |
| 17/06/26 | 113.00 | 113.55 | 107.91 | 108.69 | 3,900,957 |
| 16/06/26 | 116.20 | 117.60 | 112.98 | 113.75 | 3,479,267 |
| 15/06/26 | 116.49 | 119.20 | 115.45 | 116.39 | 3,617,549 |
| 12/06/26 | 115.10 | 116.65 | 114.38 | 114.80 | 2,619,659 |
| 11/06/26 | 109.60 | 114.64 | 108.62 | 114.34 | 3,128,607 |
| 10/06/26 | 109.20 | 110.94 | 107.595 | 109.96 | 2,906,420 |
|
|
||||
|
|
||||
|
|