| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.19▼ | 128.93▲ | 128.56▲ | 126.59▲ | 124.66▲ |
| MA10 | 130.12▼ | 127.87▲ | 127.02▲ | 123.55▲ | 125.07▲ |
| MA20 | 129.57▲ | 126.69▲ | 126.60▲ | 123.10▲ | 121.79▲ |
| MA50 | 128.04▲ | 126.44▲ | 125.08▲ | 124.14▲ | 125.33▲ |
| MA100 | 126.75▲ | 124.60▲ | 123.25▲ | 120.14▲ | 109.34▲ |
| MA200 | 126.48▲ | 123.13▲ | 124.30▲ | 126.39▲ | 130.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.444▲ | 0.331▲ | 0.837▲ | 0.697▲ |
| RSI | 61.125▲ | 73.880▲ | 73.212▲ | 60.927▲ | 55.327▲ |
| STOCH | 69.517 | 91.939▲ | 86.532▲ | 80.238▲ | 46.634 |
| WILL %R | -48.092 | -9.545▲ | -9.545▲ | -5.019▲ | -21.487▲ |
| CCI | 27.615 | 145.381▲ | 190.934▲ | 138.370▲ | 104.518▲ |
|
Tuesday, September 29, 2026 02:06 PM
Dollar General (NYSE:DG) has partnered with Instacart to offer same-day delivery of everyday essentials to customers across the United States. The service is scheduled to roll out across thousands of ...
|
|
Wednesday, September 16, 2026 02:05 PM
GOODLETTSVILLE, Tenn. -- (BUSINESS WIRE)--Sep. 16, 2026-- Dollar General (NYSE: DG) is helping customers decorate, entertain and celebrate affordably this holiday season with the introduction of the ...
|
|
Thursday, September 03, 2026 06:55 AM
Dollar General continues to capitalize on value-oriented consumers amid a challenging macroeconomic environment, with net sales up 5.2% and EPS up 33.3%. DG's growth is broad-based, driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 125.24 | 130.555 | 123.92 | 129.89 | 1,803,896 |
| 13/10/26 | 127.83 | 129.15 | 124.97 | 125.00 | 1,363,405 |
| 12/10/26 | 127.50 | 127.82 | 125.30 | 126.54 | 1,368,734 |
| 09/10/26 | 124.29 | 127.96 | 123.185 | 127.23 | 1,784,030 |
| 08/10/26 | 122.32 | 125.34 | 121.51 | 124.27 | 2,370,510 |
| 07/10/26 | 123.31 | 124.415 | 122.07 | 122.14 | 1,676,359 |
| 06/10/26 | 120.77 | 124.72 | 120.47 | 123.27 | 2,592,549 |
| 05/10/26 | 118.93 | 121.44 | 118.20 | 119.32 | 1,717,391 |
| 02/10/26 | 119.25 | 119.34 | 117.305 | 118.94 | 1,603,681 |
| 01/10/26 | 120.02 | 121.12 | 118.46 | 118.93 | 1,864,617 |
|
|
||||
|
|
||||
|
|