| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.77▼ | 144.59▼ | 144.68▼ | 147.77▼ | 142.14▲ |
| MA10 | 144.72▼ | 144.81▼ | 145.97▼ | 147.66▼ | 132.48▲ |
| MA20 | 144.62▼ | 146.17▼ | 146.43▼ | 142.71▲ | 117.14▲ |
| MA50 | 144.74▼ | 147.16▼ | 149.08▼ | 126.96▲ | 106.07▲ |
| MA100 | 145.98▼ | 148.64▼ | 144.26▲ | 115.01▲ | 107.44▲ |
| MA200 | 146.44▼ | 143.78▲ | 138.73▲ | 109.93▲ | 152.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.136▼ | -0.223▼ | -0.860▼ | 3.464▲ |
| RSI | 45.804▼ | 35.714▼ | 36.236▼ | 59.013▲ | 72.873▲ |
| STOCH | 69.958 | 15.282▼ | 9.474▼ | 55.673 | 92.267▲ |
| WILL %R | -54.737 | -90.196▼ | -90.196▼ | -46.063 | -17.069▲ |
| CCI | 55.078 | -54.988 | -95.993 | 6.687 | 93.639 |
|
Thursday, January 22, 2026 04:30 AM
Dollar General Brings Faster, Easier Shopping to Customers Nationwide; Offers Free Delivery on myDG Delivery Orders ...
|
|
Thursday, January 22, 2026 03:32 AM
Dollar General expands myDG same-day delivery to 17,000+ stores via app/web, boosting rural access and digital growth.
|
|
Monday, January 12, 2026 09:47 AM
Dollar General Corporation (NYSE:DG) is one of the stocks from different market sectors that Jim Cramer commented on. Cramer discussed the stock while showing optimism around dollar stores, as he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 147.61 | 149.17 | 144.06 | 144.57 | 2,706,017 |
| 21/01/26 | 146.95 | 147.865 | 145.29 | 147.16 | 3,588,591 |
| 20/01/26 | 148.60 | 151.26 | 145.83 | 146.63 | 4,301,735 |
| 16/01/26 | 151.41 | 152.16 | 147.71 | 148.74 | 3,816,707 |
| 15/01/26 | 150.75 | 152.68 | 149.08 | 151.73 | 3,047,979 |
| 14/01/26 | 152.03 | 154.75 | 150.865 | 150.95 | 2,862,681 |
| 13/01/26 | 148.50 | 152.09 | 147.56 | 151.25 | 3,054,019 |
| 12/01/26 | 142.77 | 149.06 | 142.21 | 148.86 | 3,921,931 |
| 09/01/26 | 144.18 | 144.895 | 141.55 | 142.74 | 3,020,257 |
| 08/01/26 | 144.00 | 145.16 | 142.51 | 144.00 | 3,466,016 |
|
|
||||
|
|
||||
|
|