| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.52▲ | 111.97▼ | 111.95▼ | 111.91▼ | 103.47▲ |
| MA10 | 111.55▲ | 112.09▼ | 111.95▼ | 110.84▲ | 97.50▲ |
| MA20 | 111.80▼ | 111.87▼ | 111.57▲ | 104.91▲ | 88.26▲ |
| MA50 | 112.02▼ | 111.59▲ | 112.43▼ | 96.86▲ | 89.74▲ |
| MA100 | 112.06▼ | 112.37▼ | 107.06▲ | 87.01▲ | 113.20▼ |
| MA200 | 111.61▲ | 106.67▲ | 100.66▲ | 83.53▲ | 168.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.042▼ | 0.041▲ | 0.446▲ | 3.533▲ |
| RSI | 43.273▼ | 47.239▼ | 49.551▼ | 68.747▲ | 68.335▲ |
| STOCH | 35.080 | 24.810 | 58.598 | 81.084▲ | 82.978▲ |
| WILL %R | -52.174 | -80.702▼ | -42.991 | -18.139▲ | -8.482▲ |
| CCI | -8.177 | -138.769▼ | -1.977 | 50.479 | 191.379▲ |
|
Thursday, June 12, 2025 09:00 AM
Investors might want to bet on Dollar General (DG), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates ...
|
|
Wednesday, June 11, 2025 03:51 PM
After reaching multi-year lows in 2024, Dollar General (NYSE: DG) and Dollar Tree (NASDAQ: DLTR) are staging epic recoveries in 2025. Year to date (YTD) at the time of this writing, Dollar General has ...
|
|
Wednesday, June 11, 2025 12:35 PM
Below is a chart showing CMPR's trailing twelve month trading history, with the $45 strike highlighted in orange: Dollar General Corp (Symbol: DG) options are showing a volume of 18,391 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 112.18 | 113.10 | 111.30 | 111.68 | 2,319,300 |
| 12/06/25 | 111.65 | 111.97 | 109.82 | 111.84 | 2,831,600 |
| 11/06/25 | 111.37 | 112.24 | 110.89 | 111.45 | 2,693,300 |
| 10/06/25 | 113.53 | 114.315 | 109.86 | 111.25 | 2,819,930 |
| 09/06/25 | 113.60 | 114.52 | 112.445 | 113.31 | 3,059,120 |
| 06/06/25 | 112.43 | 114.11 | 111.43 | 113.48 | 2,937,400 |
| 05/06/25 | 112.05 | 115.11 | 111.76 | 113.84 | 4,532,412 |
| 04/06/25 | 114.73 | 114.73 | 109.80 | 111.77 | 6,037,000 |
| 03/06/25 | 106.96 | 113.61 | 106.08 | 112.57 | 15,311,400 |
| 02/06/25 | 97.30 | 98.19 | 96.36 | 97.17 | 4,843,035 |
|
|
||||
|
|
||||
|
|