| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.22▼ | 127.21▼ | 127.14▼ | 127.32▼ | 123.20▲ |
| MA10 | 127.23▼ | 127.21▼ | 127.21▼ | 124.69▲ | 118.57▲ |
| MA20 | 127.26▼ | 127.30▼ | 127.35▼ | 123.37▲ | 116.60▲ |
| MA50 | 127.29▼ | 127.31▼ | 127.13▼ | 116.56▲ | 120.97▲ |
| MA100 | 127.29▼ | 126.86▲ | 124.60▲ | 117.01▲ | 105.04▲ |
| MA200 | 127.35▼ | 124.64▲ | 121.46▲ | 123.61▲ | 136.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.106▼ | 0.227▲ | 1.537▲ |
| RSI | 44.351▼ | 47.303▼ | 49.647▼ | 59.470▲ | 54.647▲ |
| STOCH | 31.852 | 45.287 | 46.757 | 82.037▲ | 81.361▲ |
| WILL %R | -100.000▼ | -61.137 | -33.770 | -24.829▲ | -13.194▲ |
| CCI | -189.561▼ | 8.196 | -4.244 | 59.563 | 137.080▲ |
| MA | $DG Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 30, 2026 09:04 AM
Earnings quality remains resilient. Store execution supports stability. Cash returns reinforce discipline. Stronger earnings, disciplined expenses, dependable essential-goods demand, and improved ...
|
|
Wednesday, July 29, 2026 11:55 PM
Dollar General Corporation (NYSE: DG) today announced that it plans to release its financial results for the fiscal 2026 second quarter ended July 31, 2026, on August 27, 2026.
|
|
Tuesday, July 28, 2026 03:15 PM
Dollar General (DG) closed the most recent trading day at $125.97, moving +2.23% from the previous trading session. This change outpaced the S&P 500's 0.21% gain on the day. Meanwhile, the Dow gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 128.36 | 128.36 | 126.25 | 127.07 | 911,712 |
| 04/08/26 | 125.05 | 128.32 | 124.50 | 127.26 | 1,928,284 |
| 03/08/26 | 128.63 | 131.25 | 126.52 | 127.72 | 1,953,338 |
| 31/07/26 | 127.17 | 127.70 | 125.04 | 127.05 | 1,392,712 |
| 30/07/26 | 127.58 | 128.07 | 125.81 | 127.50 | 1,772,051 |
| 29/07/26 | 125.42 | 129.13 | 124.34 | 128.68 | 1,807,350 |
| 28/07/26 | 125.43 | 127.4199 | 124.35 | 125.97 | 2,537,183 |
| 27/07/26 | 118.675 | 124.47 | 118.675 | 123.22 | 2,496,528 |
| 24/07/26 | 115.72 | 119.36 | 115.16 | 117.23 | 1,654,773 |
| 23/07/26 | 119.09 | 119.09 | 114.415 | 115.16 | 2,710,027 |
|
|
||||
|
|
||||
|
|