| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.74▼ | 150.74▼ | 150.53▲ | 151.59▼ | 148.30▲ |
| MA10 | 150.84▼ | 150.38▲ | 150.88▼ | 149.40▲ | 144.49▲ |
| MA20 | 150.67▼ | 150.93▼ | 151.58▼ | 147.74▲ | 126.54▲ |
| MA50 | 150.46▲ | 151.09▼ | 150.16▲ | 142.85▲ | 111.90▲ |
| MA100 | 150.89▼ | 149.96▲ | 148.50▲ | 123.41▲ | 107.32▲ |
| MA200 | 151.54▼ | 148.05▲ | 147.92▲ | 115.55▲ | 150.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | -0.211▼ | -0.047▼ | 2.068▲ |
| RSI | 47.888▼ | 46.460▼ | 48.464▼ | 57.362▲ | 71.951▲ |
| STOCH | 52.055 | 52.033 | 21.725 | 70.051 | 83.590▲ |
| WILL %R | -58.434 | -73.472 | -73.472 | -35.476 | -7.856▲ |
| CCI | -10.067 | -1.346 | -51.012 | 88.976 | 87.931 |
| ▼ MACD | $DG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, February 22, 2026 05:05 AM
Dollar General remains a 'buy' despite tariff uncertainty, supported by strong fundamentals and attractive relative valuation. DG's limited import exposure provides a comparative advantage over peers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 151.31 | 154.24 | 149.11 | 150.64 | 2,596,483 |
| 19/02/26 | 150.74 | 153.90 | 149.68 | 151.79 | 2,215,591 |
| 18/02/26 | 149.40 | 153.815 | 149.12 | 152.02 | 2,564,401 |
| 17/02/26 | 153.79 | 155.00 | 147.57 | 149.68 | 2,904,786 |
| 13/02/26 | 148.68 | 153.88 | 146.52 | 153.84 | 2,940,351 |
| 12/02/26 | 148.00 | 150.68 | 145.94 | 148.56 | 3,187,997 |
| 11/02/26 | 146.22 | 147.96 | 144.31 | 147.16 | 2,769,950 |
| 10/02/26 | 148.36 | 148.80 | 145.88 | 146.25 | 1,940,855 |
| 09/02/26 | 146.98 | 149.88 | 146.8696 | 147.37 | 2,247,113 |
| 06/02/26 | 146.53 | 148.21 | 145.82 | 146.65 | 1,715,450 |
|
|
||||
|
|
||||
|
|