| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.47▼ | 137.48▼ | 137.24▲ | 136.63▲ | 134.10▲ |
| MA10 | 137.64▼ | 137.10▲ | 137.04▲ | 135.35▲ | 128.85▲ |
| MA20 | 137.58▼ | 137.03▲ | 136.73▲ | 133.73▲ | 126.25▲ |
| MA50 | 137.15▲ | 136.06▲ | 136.18▲ | 128.18▲ | 127.84▲ |
| MA100 | 136.99▲ | 136.13▲ | 133.28▲ | 125.06▲ | 111.64▲ |
| MA200 | 136.76▲ | 133.39▲ | 130.65▲ | 125.30▲ | 127.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.061▲ | 0.063▲ | 0.287▲ | 1.375▲ |
| RSI | 48.528▼ | 56.463▲ | 55.352▲ | 56.833▲ | 59.845▲ |
| STOCH | 35.192 | 80.491▲ | 69.805 | 63.358 | 70.513 |
| WILL %R | -69.822 | -24.790▲ | -17.718▲ | -36.068 | -26.405 |
| CCI | -129.954▼ | 97.775 | 100.199▲ | 68.202 | 123.226▲ |
| MA | $DG Price Crossed Above MA(7) | Set Alert |
|
Monday, November 09, 2026 02:15 PM
Dollar General (DG) closed at $136.68 in the latest trading session, marking a +2.19% move from the prior day. The stock's change was less than the S&P 500's daily gain of 2.35%. Meanwhile, the Dow ...
|
|
Thursday, November 05, 2026 10:10 AM
Dollar General (NYSE:DG) has been sued by the Federal Trade Commission and multiple states over alleged consumer protection and privacy violations. The complaint accuses the retailer of breaching ...
|
|
Wednesday, November 04, 2026 10:54 PM
From stuffing and mashed potatoes to cranberry sauce, gravy, vegetables and baking ingredients, Dollar General is offering value throughout the holiday season with price reductions and special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 136.20 | 137.99 | 135.61 | 137.40 | 986,795 |
| 10/11/26 | 135.86 | 137.5437 | 134.69 | 137.31 | 1,588,727 |
| 09/11/26 | 134.70 | 137.49 | 133.345 | 136.68 | 2,058,836 |
| 06/11/26 | 134.55 | 137.35 | 133.15 | 133.75 | 2,036,957 |
| 05/11/26 | 143.05 | 144.61 | 136.25 | 138.00 | 3,559,121 |
| 04/11/26 | 134.47 | 141.90 | 133.7853 | 141.64 | 3,566,818 |
| 03/11/26 | 134.97 | 135.55 | 129.9496 | 130.52 | 1,635,399 |
| 02/11/26 | 132.78 | 136.58 | 132.45 | 135.78 | 2,249,882 |
| 30/10/26 | 132.32 | 133.015 | 131.07 | 132.30 | 1,772,333 |
| 29/10/26 | 127.32 | 130.13 | 126.15 | 130.09 | 1,957,975 |
|
|
||||
|
|
||||
|
|