Dollar General Corporation (DG) Stock Price

104.985 ▲ +1.375 (+1.33%)
Open: 102.82 Vol: 6.3K Day's range: 102.82 - 106.645 May 27, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.07▼ 105.28▼ 105.41▼ 104.79▲ 108.14▼
MA10 105.25▼ 105.30▼ 104.14▲ 104.28▲ 114.07▼
MA20 105.31▼ 104.12▲ 104.64▲ 108.62▼ 129.49▼
MA50 105.53▼ 104.43▲ 104.37▲ 116.31▼ 119.56▼
MA100 104.24▲ 104.31▲ 106.23▼ 131.72▼ 104.65▲
MA200 104.60▲ 106.99▼ 112.91▼ 121.08▼ 142.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.144▲ 0.142▲ 0.294▲ -4.281▼
RSI 41.559▼ 52.992▲ 52.655▲ 39.061▼ 38.252▼
STOCH 24.437     66.336     69.413     51.514     10.833▼
WILL %R -91.034▼ -35.949     -35.093     -70.070     -90.829▼
CCI -144.369▼ 27.664     45.269     -20.516     -107.494▼
Latest Filters Detected On DG
▲ PSAR&MOM $DG PSAR Switch Up + Momentum Set Alert
MA $DG Price Crossed Above MA(13) Set Alert
MA $DG Price Crossed Above MA(7) Set Alert
Dollar General Corporation News
Jim Cramer Shows How Dollar General (DG) & The Iran War Are Related
Monday, May 25, 2026 10:19 AM
Dollar General Corporation (NYSE:DG) is a discount retailer. Its shares are up by a modest 4.2% over the past year and are down by 22% year-to-date.
With consumer sentiment at a record low, could these 2 value retailers see a boost in 2026?
Monday, May 25, 2026 12:30 AM
Record-low consumer sentiment could favor discount retailers.
1 S&P 500 stock to target this week and 2 that underwhelm
Thursday, May 21, 2026 09:34 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
DG historical stock data
date open high low close volume
27/05/26 102.425 106.80 102.425 104.95 2,421,266
26/05/26 105.625 105.625 101.7916 103.61 3,540,847
22/05/26 104.43 106.09 104.26 105.65 2,434,798
21/05/26 101.84 105.265 99.57 105.11 3,767,968
20/05/26 102.55 105.51 101.06 104.61 3,260,033
19/05/26 106.02 106.03 100.21 103.48 4,381,590
18/05/26 101.92 106.47 100.419 106.23 5,082,887
15/05/26 105.36 105.36 102.32 102.38 3,435,817
14/05/26 102.15 105.5099 102.15 105.05 3,933,539
13/05/26 102.19 103.38 100.81 101.75 4,617,858
Quote Details
52wk Low:95.11
52wk High:158.23
Vol:6.3K
Avg Vol(3m):69.5M
1Y Chng:-6.16%
1M Chng:-13.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.27B