| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.14▲ | 98.76▲ | 98.49▲ | 98.94▲ | 100.97▼ |
| MA10 | 99.05▲ | 98.37▲ | 97.71▲ | 99.76▼ | 102.30▼ |
| MA20 | 98.89▲ | 97.66▲ | 98.42▲ | 101.98▼ | 107.05▼ |
| MA50 | 98.35▲ | 98.66▲ | 98.77▲ | 103.06▼ | 93.84▲ |
| MA100 | 97.69▲ | 98.89▲ | 100.98▼ | 107.54▼ | 108.03▼ |
| MA200 | 98.27▲ | 101.37▼ | 101.12▼ | 97.70▲ | 156.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.280▲ | 0.203▲ | -0.314▼ | -1.786▼ |
| RSI | 63.377▲ | 61.562▲ | 55.839▲ | 44.615▼ | 45.846▼ |
| STOCH | 62.395 | 91.472▲ | 83.400▲ | 33.362 | 26.065 |
| WILL %R | -19.512▲ | -2.989▲ | -28.203 | -66.364 | -82.781▼ |
| CCI | 126.252▲ | 129.929▲ | 135.601▲ | -89.476 | -98.865 |
|
Thursday, November 06, 2025 03:15 PM
Dollar General (DG) ended the recent trading session at $95.94, demonstrating a -4.64% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of ...
|
|
Thursday, November 06, 2025 03:57 AM
Dollar General Corporation (NYSE: DG) today announced that it plans to release its financial results for the fiscal 2025 third quarter ended October 31, 2025, on December 4, 2025.
|
|
Wednesday, November 05, 2025 04:37 AM
Solar power systems company SolarEdge (NASDAQ:SEDG) reported Q3 CY2025 results , with sales up 44.5% year on year to $340.2 million. On the other hand, next quarter’s revenue guidance of $325 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 95.95 | 99.345 | 95.33 | 99.225 | 2,886,797 |
| 06/11/25 | 101.05 | 101.05 | 95.92 | 95.94 | 3,093,264 |
| 05/11/25 | 99.74 | 100.835 | 99.06 | 100.61 | 2,229,747 |
| 04/11/25 | 99.38 | 100.31 | 98.32 | 99.77 | 2,286,736 |
| 03/11/25 | 98.33 | 99.51 | 96.01 | 99.17 | 2,562,200 |
| 31/10/25 | 98.68 | 98.75 | 96.91 | 98.66 | 2,897,900 |
| 30/10/25 | 100.66 | 100.87 | 99.04 | 99.58 | 2,460,400 |
| 29/10/25 | 101.02 | 101.60 | 99.78 | 99.91 | 2,222,100 |
| 28/10/25 | 102.05 | 103.27 | 100.88 | 101.92 | 2,050,600 |
| 27/10/25 | 101.75 | 103.23 | 101.54 | 102.77 | 2,659,000 |
|
|
||||
|
|
||||
|
|