| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.31▼ | 101.14▲ | 101.52▼ | 107.72▼ | 115.27▼ |
| MA10 | 101.23▲ | 101.92▼ | 102.41▼ | 111.68▼ | 118.53▼ |
| MA20 | 101.19▲ | 102.68▼ | 104.82▼ | 116.54▼ | 132.88▼ |
| MA50 | 101.78▼ | 107.90▼ | 111.57▼ | 123.15▼ | 119.83▼ |
| MA100 | 102.63▼ | 111.97▼ | 114.22▼ | 134.55▼ | 105.14▼ |
| MA200 | 104.28▼ | 114.89▼ | 118.00▼ | 121.34▼ | 144.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.139▲ | -0.058▼ | -1.277▼ | -4.747▼ |
| RSI | 46.499▼ | 25.392▼ | 20.497▼ | 23.686▼ | 35.467▼ |
| STOCH | 76.594 | 9.735▼ | 10.229▼ | 17.025▼ | 8.298▼ |
| WILL %R | -38.636 | -87.537▼ | -92.988▼ | -98.047▼ | -99.268▼ |
| CCI | 46.619 | -75.784 | -114.769▼ | -192.664▼ | -118.132▼ |
|
Monday, May 11, 2026 10:45 AM
Discount Grocery Store company Dollar General (NYSE:DG) fell 5.9%. Is now the time to buy Dollar General? Access our full analysis report here, it’s free. ・Apparel Retailer company Torrid (NYSE:CURV) ...
|
|
Monday, May 11, 2026 10:45 AM
Discount Grocery Store company Dollar General (NYSE:DG) fell 5.9%. Is now the time to buy Dollar General? Access our full analysis report here, it’s free. ・Apparel Retailer company Torrid (NYSE:CURV) ...
|
|
Monday, May 11, 2026 10:37 AM
Dollar General Corp (NYSE:DG) stock is down 5.3% to trade at $107.07, extending its year-to-date deficit to 20%. Shares are trading at their lowest level since Dec. 4, however, th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 102.425 | 103.11 | 100.82 | 101.24 | 1,512,222 |
| 12/05/26 | 104.84 | 105.24 | 102.26 | 102.98 | 5,469,296 |
| 11/05/26 | 111.83 | 112.305 | 103.64 | 104.63 | 6,574,317 |
| 08/05/26 | 117.04 | 117.37 | 112.91 | 113.29 | 3,306,838 |
| 07/05/26 | 116.165 | 117.545 | 113.56 | 116.47 | 3,210,859 |
| 06/05/26 | 116.55 | 117.54 | 114.81 | 116.37 | 2,930,333 |
| 05/05/26 | 116.18 | 118.575 | 115.82 | 117.01 | 2,896,991 |
| 04/05/26 | 114.44 | 117.61 | 113.50 | 114.48 | 3,379,116 |
| 01/05/26 | 116.53 | 116.56 | 113.40 | 114.43 | 2,189,233 |
| 30/04/26 | 113.85 | 116.62 | 113.85 | 115.88 | 3,061,117 |
|
|
||||
|
|
||||
|
|