| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.04▼ | 147.17▼ | 147.36▼ | 146.47▲ | 145.70▲ |
| MA10 | 147.13▼ | 147.43▼ | 146.70▼ | 146.06▲ | 140.60▲ |
| MA20 | 147.22▼ | 146.71▼ | 147.13▼ | 147.01▼ | 121.43▲ |
| MA50 | 147.47▼ | 147.65▼ | 145.64▲ | 136.57▲ | 108.93▲ |
| MA100 | 146.94▼ | 145.72▲ | 146.61▲ | 119.28▲ | 107.30▲ |
| MA200 | 147.05▼ | 147.02▼ | 144.02▲ | 112.99▲ | 151.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.014▲ | -0.037▼ | -0.914▼ | 2.538▲ |
| RSI | 30.321▼ | 46.606▼ | 49.308▼ | 55.650▲ | 72.852▲ |
| STOCH | 42.985 | 42.101 | 75.309 | 48.029 | 85.198▲ |
| WILL %R | -94.805▼ | -42.045 | -55.507 | -47.802 | -13.581▲ |
| CCI | -288.539▼ | -51.217 | 21.590 | 19.209 | 77.589 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 146.53 | 148.21 | 145.82 | 146.65 | 1,715,450 |
| 05/02/26 | 148.56 | 149.50 | 144.61 | 144.90 | 2,433,715 |
| 04/02/26 | 149.34 | 151.1724 | 146.44 | 149.25 | 2,792,687 |
| 03/02/26 | 144.49 | 150.06 | 142.96 | 148.04 | 4,347,731 |
| 02/02/26 | 143.70 | 145.27 | 142.71 | 143.51 | 3,019,599 |
| 30/01/26 | 140.11 | 143.57 | 140.00 | 143.43 | 2,307,444 |
| 29/01/26 | 145.08 | 145.66 | 140.85 | 141.78 | 2,622,986 |
| 28/01/26 | 146.97 | 147.77 | 143.39 | 145.04 | 2,117,822 |
| 27/01/26 | 150.99 | 151.09 | 147.16 | 147.66 | 2,580,034 |
| 26/01/26 | 148.75 | 152.74 | 148.68 | 150.33 | 3,367,626 |
|
|
||||
|
|
||||
|
|