| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.04▲ | 103.86▲ | 103.84▲ | 103.43▲ | 101.98▲ |
| MA10 | 104.01▲ | 103.82▲ | 104.07▲ | 101.19▲ | 101.80▲ |
| MA20 | 103.92▲ | 104.12▲ | 104.22▲ | 101.76▲ | 106.55▼ |
| MA50 | 103.82▲ | 104.01▲ | 101.43▲ | 102.47▲ | 94.38▲ |
| MA100 | 104.05▲ | 101.32▲ | 100.66▲ | 107.07▼ | 107.77▼ |
| MA200 | 104.25▲ | 100.75▲ | 101.65▲ | 98.48▲ | 156.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.052▼ | -0.234▼ | 0.633▲ | -1.362▼ |
| RSI | 62.103▲ | 55.761▲ | 60.554▲ | 56.252▲ | 52.303▲ |
| STOCH | 60.544 | 39.410 | 30.499 | 83.777▲ | 36.496 |
| WILL %R | 0.000▲ | -43.082 | -42.988 | -9.369▲ | -58.918 |
| CCI | 185.689▲ | 37.394 | -15.628 | 117.602▲ | -39.104 |
| ▲ MACD | $DG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, November 14, 2025 05:10 AM
With consumer spending weak and other economic data pointing to a slowing economy, stocks that benefit from consumers trading down could be well-positioned. One of those is Dollar General (NYSE: DG), ...
|
|
Thursday, November 13, 2025 01:26 PM
Taylor, most recently the Company’s executive vice president and chief merchandising officer, brings more than 25 years of Dollar General experience to the COO role, having join ...
|
|
Wednesday, November 12, 2025 11:23 AM
BofA spots overlooked plays beyond AI — from consumer and retail to premium spending plays — creating opportunities in these ETFs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 103.83 | 105.25 | 103.35 | 104.30 | 2,375,104 |
| 13/11/25 | 103.665 | 105.03 | 103.14 | 104.19 | 3,054,880 |
| 12/11/25 | 104.015 | 105.11 | 103.945 | 104.21 | 2,415,837 |
| 11/11/25 | 100.30 | 104.22 | 100.30 | 104.07 | 3,135,568 |
| 10/11/25 | 99.25 | 100.875 | 97.3201 | 100.40 | 4,042,645 |
| 07/11/25 | 96.34 | 99.36 | 95.11 | 99.22 | 3,744,255 |
| 06/11/25 | 101.05 | 101.05 | 95.92 | 95.94 | 3,093,264 |
| 05/11/25 | 99.74 | 100.835 | 99.06 | 100.61 | 2,229,747 |
| 04/11/25 | 99.38 | 100.31 | 98.32 | 99.77 | 2,286,736 |
| 03/11/25 | 98.33 | 99.51 | 96.01 | 99.17 | 2,562,200 |
|
|
||||
|
|
||||
|
|