| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.85▲ | 132.07▲ | 132.34▲ | 138.20▼ | 143.48▼ |
| MA10 | 131.70▲ | 132.80▼ | 133.68▼ | 143.40▼ | 145.70▼ |
| MA20 | 131.94▲ | 134.03▼ | 137.18▼ | 148.13▼ | 134.60▼ |
| MA50 | 132.86▼ | 140.09▼ | 142.49▼ | 147.08▼ | 116.41▲ |
| MA100 | 133.86▼ | 143.29▼ | 148.09▼ | 130.73▲ | 106.90▲ |
| MA200 | 136.97▼ | 148.44▼ | 148.58▼ | 119.73▲ | 148.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.130▲ | -0.263▼ | -2.556▼ | -1.683▼ |
| RSI | 52.802▲ | 32.825▼ | 29.225▼ | 27.755▼ | 51.274▲ |
| STOCH | 30.243 | 9.796▼ | 11.894▼ | 20.076 | 57.010 |
| WILL %R | -53.150 | -75.260▼ | -86.523▼ | -88.057▼ | -88.057▼ |
| CCI | 107.832▲ | -47.483 | -78.074 | -147.661▼ | -118.159▼ |
| CDL | $DG Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2026 09:04 AM
Dollar General operations within the s&p 500 retail sector highlight discount store networks, distribution systems, and merchandise assortments serving suburban and rural communities.
|
|
Saturday, March 14, 2026 12:46 AM
Detailed price information for Dollar General Corp (DG-N) from The Globe and Mail including charting and trades.
|
|
Friday, March 13, 2026 12:10 PM
Dollar General (NYSE: DG) issued a weak 2026 forecast on March 12, sending its shares down about 10% in the subsequent opening. However, as ugly as a 10% stock price decline can be, as high as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 133.07 | 133.70 | 132.16 | 132.35 | 100,460 |
| 13/03/26 | 134.93 | 135.98 | 131.13 | 131.84 | 3,769,652 |
| 12/03/26 | 131.55 | 140.01 | 128.84 | 135.95 | 8,686,832 |
| 11/03/26 | 145.36 | 146.99 | 143.745 | 144.84 | 4,729,005 |
| 10/03/26 | 145.13 | 149.23 | 144.50 | 146.00 | 3,358,360 |
| 09/03/26 | 144.75 | 145.765 | 141.62 | 145.52 | 2,770,515 |
| 06/03/26 | 145.02 | 147.50 | 144.745 | 146.31 | 2,842,680 |
| 05/03/26 | 149.72 | 150.205 | 144.52 | 146.55 | 3,794,825 |
| 04/03/26 | 154.89 | 155.51 | 150.53 | 151.60 | 2,893,404 |
| 03/03/26 | 150.06 | 154.83 | 149.30 | 153.04 | 2,740,790 |
|
|
||||
|
|
||||
|
|