| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.72▲ | 112.77▼ | 112.61▲ | 114.60▼ | 111.05▲ |
| MA10 | 112.79▼ | 112.54▲ | 113.15▼ | 114.01▼ | 112.02▲ |
| MA20 | 112.77▼ | 113.11▼ | 113.84▼ | 110.68▲ | 103.80▲ |
| MA50 | 112.53▲ | 113.99▼ | 114.77▼ | 112.10▲ | 88.52▲ |
| MA100 | 113.02▼ | 114.68▼ | 111.62▲ | 102.68▲ | 109.67▲ |
| MA200 | 113.77▼ | 111.22▲ | 111.07▲ | 89.33▲ | 164.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.041▲ | -0.144▼ | 0.441▲ | 0.544▲ |
| RSI | 52.036▲ | 41.499▼ | 41.250▼ | 52.784▲ | 62.327▲ |
| STOCH | 46.748 | 51.436 | 15.962▼ | 71.532 | 71.516 |
| WILL %R | -46.341 | -76.224▼ | -80.088▼ | -38.513 | -16.341▲ |
| CCI | -80.845 | -16.169 | -64.036 | 28.633 | 71.584 |
| MA | $DG Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 02:13 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Dollar General Corporation (NYSE:DG) is one of the stocks Jim Cramer recently discussed.
|
|
Thursday, August 14, 2025 12:59 PM
You can now order a wide variety of staples, food, and trending items from Dollar General and PopShelf through Uber Eats ...
|
|
Thursday, August 14, 2025 07:01 AM
The discount retailer says it was alerted to the potential problem from a customer. Here's what to know and where it was sold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 114.68 | 114.68 | 112.07 | 112.77 | 3,257,475 |
| 14/08/25 | 115.335 | 115.65 | 113.48 | 114.70 | 1,404,805 |
| 13/08/25 | 115.11 | 116.30 | 112.445 | 115.79 | 2,979,382 |
| 12/08/25 | 115.22 | 116.2776 | 114.10 | 115.19 | 1,839,855 |
| 11/08/25 | 116.65 | 117.48 | 114.32 | 114.55 | 2,205,013 |
| 08/08/25 | 116.00 | 117.95 | 115.30 | 116.32 | 2,424,600 |
| 07/08/25 | 113.13 | 115.79 | 113.00 | 115.63 | 2,678,450 |
| 06/08/25 | 111.48 | 114.30 | 111.34 | 113.32 | 2,858,800 |
| 05/08/25 | 109.78 | 111.65 | 109.78 | 110.86 | 2,972,700 |
| 04/08/25 | 108.33 | 111.23 | 108.02 | 110.94 | 3,329,000 |
|
|
||||
|
|
||||
|
|