| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.46▲ | 109.46▲ | 109.35▲ | 105.19▲ | 102.67▲ |
| MA10 | 109.35▲ | 109.27▲ | 109.04▲ | 103.67▲ | 102.26▲ |
| MA20 | 109.43▲ | 108.74▲ | 106.84▲ | 102.15▲ | 105.74▲ |
| MA50 | 109.32▲ | 105.56▲ | 103.67▲ | 102.09▲ | 95.44▲ |
| MA100 | 108.99▲ | 103.65▲ | 103.22▲ | 106.11▲ | 107.20▲ |
| MA200 | 107.12▲ | 102.76▲ | 102.31▲ | 99.87▲ | 155.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.115▼ | 0.163▲ | 0.850▲ | -0.564▼ |
| RSI | 54.771▲ | 70.972▲ | 70.143▲ | 66.107▲ | 57.532▲ |
| STOCH | 64.441 | 80.949▲ | 90.983▲ | 61.359 | 49.782 |
| WILL %R | -30.357 | -16.779▲ | -3.925▲ | -2.327▲ | -27.702 |
| CCI | 67.401 | 81.567 | 66.422 | 199.759▲ | 79.984 |
|
Wednesday, November 26, 2025 10:58 AM
Fintel reports that on November 26, 2025, Telsey Advisory Group maintained coverage of Dollar General (NYSE:DG) with a Market Perform recommendation. Analyst Price Forecast Suggests 17.50% Upside As ...
|
|
Tuesday, November 25, 2025 03:15 PM
Dollar General (DG) closed the most recent trading day at $104.31, moving +2.58% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.91%. Elsewhere, the ...
|
|
Tuesday, November 25, 2025 03:07 PM
Black Friday—the day after Thanksgiving in the U.S—has long been synonymous with early mornings, long lines, and determined shoppers searching for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 108.65 | 109.78 | 108.50 | 109.49 | 1,380,407 |
| 26/11/25 | 104.73 | 109.25 | 104.5153 | 108.77 | 3,118,651 |
| 25/11/25 | 102.54 | 106.3299 | 102.25 | 104.31 | 3,016,867 |
| 24/11/25 | 101.58 | 103.19 | 100.7801 | 101.69 | 3,812,921 |
| 21/11/25 | 100.75 | 102.81 | 99.60 | 101.70 | 2,927,006 |
| 20/11/25 | 100.19 | 101.42 | 99.7185 | 100.29 | 2,458,259 |
| 19/11/25 | 103.48 | 104.16 | 99.50 | 99.65 | 3,391,130 |
| 18/11/25 | 102.955 | 104.79 | 102.23 | 103.33 | 1,897,204 |
| 17/11/25 | 103.80 | 105.75 | 102.67 | 103.15 | 2,721,740 |
| 14/11/25 | 103.83 | 105.25 | 103.35 | 104.30 | 2,375,104 |
|
|
||||
|
|
||||
|
|