| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.67▼ | 183.40▼ | 183.44▼ | 184.18▼ | 166.22▲ |
| MA10 | 183.75▼ | 183.50▼ | 182.80▼ | 178.43▲ | 168.16▲ |
| MA20 | 183.66▼ | 182.48▲ | 182.93▼ | 167.69▲ | 177.78▲ |
| MA50 | 183.65▼ | 183.31▼ | 183.57▼ | 170.91▲ | 157.22▲ |
| MA100 | 182.87▼ | 182.69▼ | 172.22▲ | 178.23▲ | 131.81▲ |
| MA200 | 182.55▼ | 171.44▲ | 167.16▲ | 162.36▲ | 120.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.131▲ | 0.004▲ | 2.651▲ | -2.042▼ |
| RSI | 31.614▼ | 47.616▼ | 48.769▼ | 58.751▲ | 57.084▲ |
| STOCH | 61.586 | 57.422 | 83.608▲ | 87.018▲ | 40.565 |
| WILL %R | -100.000▼ | -41.463 | -25.408 | -17.575▲ | -35.239 |
| CCI | -301.688▼ | -28.577 | 52.161 | 60.228 | 25.321 |
| MA | $DFS Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 03:44 PM
We recently published a list of Jim Cramer Talks About Elon Musk & Discusses These 11 Stocks. In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands ...
|
|
Monday, April 28, 2025 11:44 AM
In this article, we are going to take a look at where Discover Financial Services (NYSE:DFS) stands against other stocks that Jim Cramer recently discussed. In a recent appearance on CNBC’s ...
|
|
Saturday, April 26, 2025 05:01 PM
Discover Financial Services (NYSE:DFS) had its target price increased by research analysts at Truist Financial from $219.00 to $229.00 in a research note issued on Friday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 180.50 | 184.40 | 180.50 | 182.55 | 1,257,400 |
| 30/04/25 | 180.29 | 183.06 | 176.98 | 182.67 | 2,862,100 |
| 29/04/25 | 184.975 | 186.16 | 182.495 | 185.31 | 1,182,322 |
| 28/04/25 | 185.46 | 187.88 | 183.96 | 185.50 | 2,209,100 |
| 25/04/25 | 186.73 | 189.00 | 184.71 | 184.86 | 1,547,000 |
| 24/04/25 | 175.64 | 188.47 | 175.64 | 187.46 | 3,723,500 |
| 23/04/25 | 178.10 | 186.64 | 177.71 | 178.69 | 3,110,500 |
| 22/04/25 | 168.35 | 173.48 | 168.05 | 172.33 | 3,361,400 |
| 21/04/25 | 170.52 | 171.05 | 161.63 | 165.31 | 4,643,600 |
| 17/04/25 | 157.54 | 161.5237 | 155.54 | 159.63 | 1,106,334 |
|
|
||||
|
|
||||
|
|