| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.66▼ | 398.58▼ | 399.00▼ | 387.88▲ | 349.61▲ |
| MA10 | 398.17▼ | 399.90▼ | 397.08▼ | 407.82▼ | 280.91▲ |
| MA20 | 398.76▼ | 395.40▲ | 387.92▲ | 346.64▲ | 211.72▲ |
| MA50 | 399.77▼ | 385.21▲ | 394.75▲ | 263.71▲ | 164.49▲ |
| MA100 | 397.64▼ | 396.53▼ | 385.87▲ | 200.37▲ | 138.00▲ |
| MA200 | 388.24▲ | 378.11▲ | 313.29▲ | 167.95▲ | 103.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.468▼ | 2.058▲ | -2.845▼ | 24.564▲ |
| RSI | 29.890▼ | 52.993▲ | 53.157▲ | 64.534▲ | 81.521▲ |
| STOCH | 33.144 | 35.870 | 73.488 | 39.438 | 87.125▲ |
| WILL %R | -87.296▼ | -46.761 | -30.672 | -43.242 | -22.261▲ |
| CCI | -279.677▼ | -63.830 | 42.708 | 14.690 | 136.467▲ |
| MA | $DELL Price Crossed Above MA(7) | Set Alert |
|
Friday, June 12, 2026 03:39 PM
Dell Technologies' stock movement, AI server demand, cloud infrastructure growth, enterprise hardware strength, and key factors shaping its outlook.
|
|
Thursday, June 11, 2026 08:16 AM
Dell Technologies draws attention as AI hardware demand, stronger EPS, margin gains, valuation, and debt risks shape its latest market story.
|
|
Thursday, June 11, 2026 03:55 AM
What a time it’s been for Dell. In the past six months alone, the company’s stock price has increased by a massive 160%, reaching $361 per share. This was partly thanks to its solid quarterly results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 385.00 | 408.375 | 381.11 | 395.57 | 6,026,044 |
| 11/06/26 | 368.68 | 394.31 | 366.96 | 391.45 | 7,869,755 |
| 10/06/26 | 376.92 | 398.9899 | 369.66 | 369.83 | 9,281,213 |
| 09/06/26 | 402.92 | 407.7399 | 357.07 | 381.78 | 10,333,076 |
| 08/06/26 | 398.58 | 406.4999 | 385.61 | 400.77 | 8,434,875 |
| 05/06/26 | 405.77 | 412.90 | 386.275 | 394.39 | 10,389,329 |
| 04/06/26 | 401.87 | 430.50 | 399.00 | 422.05 | 12,297,420 |
| 03/06/26 | 433.79 | 436.00 | 407.00 | 421.08 | 13,976,065 |
| 02/06/26 | 466.11 | 469.19 | 433.43 | 435.31 | 16,018,502 |
| 01/06/26 | 426.15 | 469.47 | 426.15 | 465.96 | 19,937,704 |
|
|
||||
|
|
||||
|
|