| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.07▲ | 150.72▲ | 150.43▲ | 147.84▲ | 137.19▲ |
| MA10 | 150.91▲ | 149.87▲ | 150.38▲ | 147.80▲ | 127.80▲ |
| MA20 | 150.99▲ | 150.19▲ | 149.47▲ | 135.08▲ | 131.43▲ |
| MA50 | 150.27▲ | 148.10▲ | 146.90▲ | 125.56▲ | 124.79▲ |
| MA100 | 150.07▲ | 146.81▲ | 141.17▲ | 132.05▲ | 122.60▲ |
| MA200 | 149.51▲ | 139.62▲ | 130.09▲ | 130.64▲ | 89.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.034▲ | 0.003▲ | 1.291▲ | 2.376▲ |
| RSI | 63.590▲ | 58.976▲ | 58.411▲ | 67.405▲ | 62.647▲ |
| STOCH | 64.535 | 69.715 | 51.585 | 77.099 | 66.171 |
| WILL %R | -14.194▲ | -22.295▲ | -22.295▲ | -5.750▲ | -4.828▲ |
| CCI | 168.125▲ | 89.823 | 91.620 | 71.664 | 157.645▲ |
| CDL | $DELL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2026 06:45 AM
These fast-growing companies can give your portfolio a nice boost in the long run.
|
|
Friday, March 13, 2026 05:06 AM
Oil prices surged to their highest close since 2022, sending the major indexes tumbling. Dell and Micron are among stocks worth watching.
|
|
Thursday, March 12, 2026 02:36 PM
Oil prices surged to their highest close since 2022, sending the major indexes tumbling. Dell and Micron are among stocks worth watching.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 151.00 | 152.95 | 146.82 | 151.62 | 6,407,673 |
| 12/03/26 | 147.15 | 151.85 | 147.085 | 149.91 | 7,238,814 |
| 11/03/26 | 145.66 | 149.4699 | 145.15 | 147.37 | 5,301,435 |
| 10/03/26 | 146.285 | 146.89 | 137.495 | 143.80 | 7,518,682 |
| 09/03/26 | 144.60 | 146.70 | 141.36 | 146.51 | 7,351,225 |
| 06/03/26 | 143.83 | 148.66 | 142.12 | 146.48 | 7,100,433 |
| 05/03/26 | 146.00 | 149.16 | 142.052 | 146.52 | 7,032,450 |
| 04/03/26 | 145.995 | 148.33 | 144.05 | 147.10 | 8,505,495 |
| 03/03/26 | 149.73 | 150.94 | 141.02 | 145.18 | 15,258,237 |
| 02/03/26 | 146.755 | 153.72 | 146.0003 | 153.55 | 12,554,157 |
|
|
||||
|
|
||||
|
|