| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.60▲ | 132.80▲ | 132.51▲ | 128.45▲ | 139.67▼ |
| MA10 | 132.36▲ | 132.65▲ | 133.26▼ | 125.80▲ | 142.86▼ |
| MA20 | 132.45▲ | 133.21▲ | 130.37▲ | 136.96▼ | 136.46▼ |
| MA50 | 132.37▲ | 129.15▲ | 125.48▲ | 143.70▼ | 118.44▲ |
| MA100 | 133.25▼ | 125.20▲ | 130.66▲ | 136.71▼ | 118.24▲ |
| MA200 | 130.07▲ | 132.12▲ | 143.55▼ | 120.05▲ | 84.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.303▼ | -0.029▼ | -0.116▼ | -1.878▼ |
| RSI | 61.594▲ | 61.028▲ | 63.258▲ | 46.159▼ | 50.883▲ |
| STOCH | 63.481 | 52.020 | 61.037 | 45.496 | 49.070 |
| WILL %R | -2.646▲ | -36.508 | -20.825▲ | -49.858 | -67.411 |
| CCI | 183.345▲ | 13.705 | 40.034 | 25.865 | -45.617 |
| CDL | $DELL Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 03:24 AM
Dell Technologies Inc. (NYSE:DELL) is one of the AI Stocks Making Headlines on Wall Street. On November 26, Goldman Sachs raised its price target on the stock to $185 from $175 while maintaining a ...
|
|
Saturday, November 29, 2025 02:59 AM
Dell Technologies Inc. (NYSE:DELL) is one of the AI Stocks on the Market’s Radar. On November 26, Morgan Stanley raised its price target on the stock to $113.00 from $110.00 while maintaining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 134.17 | 134.50 | 130.01 | 133.35 | 5,612,640 |
| 26/11/25 | 133.58 | 135.35 | 128.0801 | 133.26 | 16,424,919 |
| 25/11/25 | 123.09 | 127.12 | 123.05 | 125.92 | 14,794,070 |
| 24/11/25 | 124.80 | 129.41 | 124.275 | 127.22 | 8,985,949 |
| 21/11/25 | 118.56 | 123.455 | 116.56 | 122.51 | 8,401,641 |
| 20/11/25 | 123.65 | 125.68 | 116.75 | 117.40 | 8,855,023 |
| 19/11/25 | 122.59 | 123.585 | 118.87 | 119.38 | 6,729,224 |
| 18/11/25 | 120.50 | 126.04 | 119.3901 | 122.69 | 10,147,079 |
| 17/11/25 | 124.00 | 128.41 | 120.0103 | 122.48 | 15,291,144 |
| 14/11/25 | 129.92 | 137.1825 | 129.33 | 133.76 | 5,573,277 |
|
|
||||
|
|
||||
|
|