Dell Technologies Inc (DELL) Stock Price

399.49 ▼ -9.96 (-2.43%)
Open: 396.25 Vol: 10.68M Day's range: 385.13 - 401.31 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 392.00▲ 390.57▲ 390.91▲ 417.90▼ 403.97▼
MA10 391.10▲ 389.92▲ 396.25▼ 412.70▼ 324.38▲
MA20 389.95▲ 396.79▼ 408.94▼ 411.53▼ 240.40▲
MA50 389.86▲ 413.79▼ 417.28▼ 305.90▲ 175.63▲
MA100 394.20▲ 416.53▼ 405.84▼ 227.22▲ 143.70▲
MA200 405.11▼ 405.99▼ 369.90▲ 180.96▲ 107.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.430▲ 0.776▲ -1.922▼ -6.052▼ 21.087▲
RSI 61.287▲ 43.230▼ 40.358▼ 57.210▲ 79.452▲
STOCH 73.100     46.653     19.115▼ 62.139     82.709▲
WILL %R -11.528▲ -62.893     -70.246     -51.202     -22.280▲
CCI 144.548▲ 29.951     -49.133     -46.126     99.149    
Latest Filters Detected On DELL
MA $DELL Price Crossed Below MA(13) Set Alert
▼ GAP $DELL Open Gap Down %3 Set Alert
▼ GAP $DELL Open Gap Down %2 Set Alert
CDL $DELL Hammer Candlestick Pattern Detected Set Alert
Dell Technologies Inc News
Goldman Sachs Raises Price Target on Dell Technologies (DELL) Following Strong AI Server Demand
Friday, June 26, 2026 04:07 AM
Dell Technologies Inc. (NYSE:DELL) ranks among the best tech stocks to buy now for the “Vera Rubin” chip cycle. Following Dell Technologies Inc. (NYSE:DELL)’s first-quarter fiscal 2027 results, ...
Dell Drops 6%, Western Digital Rises 5% as the Memory Boom Splits the AI Hardware Trade
Thursday, June 25, 2026 10:40 AM
Shares of Dell Technologies (NYSE:DELL) are down 6% in midday trading Thursday, last changing hands near $407 after closing at $434.06 on Wednesday. The slide stands out because it’s happening on a ...
The Dell AI Factory with NVIDIA Advances Supercomputing-Class Infrastructure Powering the Next Generation of HPC and AI
Wednesday, June 24, 2026 09:16 PM
Dell Technologies (NYSE: DELL) introduces the Dell PowerEdge XE8812 server, a new addition to the Dell AI Factory with NVIDIA, purpose-built for the wor ...
DELL historical stock data
date open high low close volume
26/06/26 396.25 401.31 385.13 399.49 10,680,590
25/06/26 414.54 417.32 391.05 409.45 11,084,776
24/06/26 421.765 440.38 418.34 434.06 5,764,924
23/06/26 395.00 434.99 391.00 427.78 6,441,215
22/06/26 415.19 444.00 414.4837 418.71 6,950,732
18/06/26 429.88 436.00 407.88 409.50 15,201,315
17/06/26 412.00 431.76 395.50 419.32 8,313,108
16/06/26 413.14 421.82 402.25 404.08 6,277,072
15/06/26 411.40 415.91 394.10 409.07 6,989,140
12/06/26 385.00 408.375 381.11 395.57 6,026,044
Quote Details
52wk Low:110.22
52wk High:469.47
Vol:10.68M
Avg Vol(3m):168M
1Y Chng:+217.84%
1M Chng:+61.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 252.58B