| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.47▲ | 439.61▼ | 441.97▼ | 420.93▲ | 412.52▲ |
| MA10 | 434.96▲ | 442.40▼ | 440.55▼ | 418.97▲ | 397.82▲ |
| MA20 | 436.76▲ | 441.27▼ | 442.12▼ | 420.05▲ | 296.84▲ |
| MA50 | 442.40▼ | 433.85▲ | 416.38▲ | 383.15▲ | 198.34▲ |
| MA100 | 440.50▼ | 415.22▲ | 424.21▲ | 283.87▲ | 156.15▲ |
| MA200 | 441.87▼ | 423.08▲ | 419.34▲ | 208.23▲ | 114.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | -1.528▼ | -1.825▼ | -1.791▼ | 10.544▲ |
| RSI | 47.586▼ | 47.607▼ | 53.130▲ | 56.573▲ | 74.465▲ |
| STOCH | 57.630 | 39.292 | 45.021 | 51.073 | 76.723 |
| WILL %R | -29.704 | -72.800 | -76.712▼ | -27.251 | -11.714▲ |
| CCI | 79.724 | -113.263▼ | -108.939▼ | 59.445 | 65.301 |
| CDL | $DELL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 05:00 PM
Dell Technologies (NYSE:DELL) has been selected by the Texas A&M Engineering Experiment Station to build IGNITE, a secure AI and high performance computing platform. IGNITE is designed to support ...
|
|
Thursday, July 23, 2026 05:00 PM
Texas A&M Engineering Experiment Station (TEES) has selected Dell Technologies (NYSE: DELL) to design and build the Innovative Growth in Next Generation AI Technology Ecosystem (IGNITE), a new AI and ...
|
|
Thursday, July 23, 2026 09:00 AM
Dell's AI server revenue exploded last quarter, but margin compression is spooking investors and capping the stock well below its potential. Here is the case for why that gap closes faster than Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 438.94 | 451.48 | 432.2606 | 437.50 | 4,604,132 |
| 23/07/26 | 438.00 | 454.77 | 434.10 | 439.34 | 5,118,495 |
| 22/07/26 | 414.34 | 451.36 | 413.77 | 441.80 | 7,215,047 |
| 21/07/26 | 394.50 | 407.98 | 393.94 | 404.15 | 5,277,304 |
| 20/07/26 | 400.29 | 403.195 | 381.05 | 381.88 | 4,686,382 |
| 17/07/26 | 376.85 | 407.15 | 368.145 | 396.34 | 7,269,277 |
| 16/07/26 | 404.49 | 413.83 | 391.16 | 391.38 | 6,242,679 |
| 15/07/26 | 459.445 | 461.2043 | 391.1201 | 412.68 | 12,829,747 |
| 14/07/26 | 441.90 | 463.48 | 441.51 | 457.54 | 7,198,292 |
| 13/07/26 | 432.445 | 436.70 | 418.53 | 427.11 | 4,661,691 |
|
|
||||
|
|
||||
|
|