Dell Technologies Inc (DELL) Stock Price

109.56 ▼ -3.84 (-3.39%)
Open: 111.35 Vol: 5.14M Day's range: 109.17 - 111.75 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.56▲ 109.82▼ 110.10▼ 112.35▼ 112.18▼
MA10 109.63▼ 110.37▼ 110.94▼ 112.00▼ 101.30▲
MA20 109.67▼ 111.04▼ 111.42▼ 112.56▼ 100.32▲
MA50 110.31▼ 111.92▼ 112.87▼ 99.05▲ 112.21▼
MA100 110.88▼ 112.86▼ 112.45▼ 101.10▲ 101.96▲
MA200 111.38▼ 112.40▼ 109.21▲ 111.24▼ 77.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.124▼ -0.224▼ -0.937▼ 3.072▲
RSI 40.367▼ 36.159▼ 38.155▼ 51.820▲ 52.505▲
STOCH 31.119     24.971     24.085     56.967     89.525▲
WILL %R -62.500     -91.445▼ -91.445▼ -69.972     -14.608▲
CCI -57.980     -92.773     -106.508▼ -128.764▼ 93.615    
Latest Filters Detected On DELL
MA $DELL Price Crossed Below MA(200) Set Alert
MA $DELL Price Crossed Below MA(26) Set Alert
MA $DELL Price Crossed Below MA(13) Set Alert
MA $DELL Price Crossed Below MA(7) Set Alert
Dell Technologies Inc News
Jim Cramer Says “Dell’s Incredibly Cheap Versus Last Quarter”
Sunday, June 15, 2025 02:24 AM
Dell Technologies Inc. (NYSE:DELL) is one of the 14 stocks on Jim Cramer’s radar. During the episode, Cramer said that Dell Technologies Inc. (NYSE:DELL) is “incredibly cheap” compared to its previous ...
Dell Technologies (DELL) Named a Top AI Play by Deutsche Bank—Here’s Why
Thursday, June 12, 2025 08:14 PM
Dell Technologies Inc. (NYSE:DELL) is one of the 15 AI Stocks Making Waves on Wall Street. On June 12, Deutsche Bank reiterated the stock as “Buy.” The firm said that the tech giant remains a top idea ...
Wall Street Sees More Upside for Dell and HPE
Thursday, June 12, 2025 05:16 AM
Two stocks that are curious cases in tech after recent earnings are Dell Technologies (NYSE: DELL) and Hewlett-Packard Enterprise (NYSE: HPE). As of the June 10 close, Dell and HPE are up 0.5% and ...
DELL historical stock data
date open high low close volume
13/06/25 111.35 111.75 109.17 109.56 5,137,534
12/06/25 112.02 113.515 110.57 113.40 5,597,707
11/06/25 114.40 114.45 110.91 111.24 5,436,451
10/06/25 114.60 114.80 111.77 113.35 8,298,092
09/06/25 114.51 116.63 114.21 114.22 5,123,656
06/06/25 112.83 115.24 112.83 113.75 4,037,456
05/06/25 113.00 114.22 111.18 111.82 5,454,944
04/06/25 112.87 114.25 111.3028 112.70 4,536,209
03/06/25 108.50 112.44 108.01 111.90 6,643,941
02/06/25 110.99 111.67 106.38 108.08 9,027,602
Quote Details
52wk Low:66.245
52wk High:161.519
Vol:5.14M
Avg Vol(3m):130.8M
1Y Chng:-23.29%
1M Chng:+15.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 75.52B