| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.43▼ | 138.07▲ | 137.96▲ | 139.25▼ | 133.13▲ |
| MA10 | 138.30▼ | 137.95▲ | 138.42▼ | 135.66▲ | 127.06▲ |
| MA20 | 138.10▲ | 138.49▼ | 138.39▼ | 132.88▲ | 112.29▲ |
| MA50 | 137.92▲ | 138.97▼ | 137.67▲ | 125.46▲ | 114.40▲ |
| MA100 | 138.39▼ | 136.92▲ | 134.33▲ | 111.01▲ | 108.22▲ |
| MA200 | 138.44▼ | 134.15▲ | 130.71▲ | 113.40▲ | 78.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.012▼ | -0.219▼ | 0.350▲ | 3.281▲ |
| RSI | 55.234▲ | 48.270▼ | 50.052▲ | 62.320▲ | 65.860▲ |
| STOCH | 84.367▲ | 35.168 | 17.973▼ | 86.823▲ | 90.409▲ |
| WILL %R | -44.330 | -75.595▼ | -66.667 | -21.009▲ | -9.316▲ |
| CCI | 53.553 | 28.212 | -34.634 | 80.544 | 141.657▲ |
| CDL | $DELL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:05 AM
Dell Technologies Inc. (NYSE:DELL) is one of the most undervalued cybersecurity stocks to buy now. On July 18, Bank of America maintained its Buy ratings on Dell Technologies Inc. (NYSE:DELL), while ...
|
|
Friday, August 15, 2025 08:35 AM
Analyst maintains Buy on DELL with $165 price target, expects strong AI server sales and EPS growth, potential for $19+ EPS by 2030.
|
|
Friday, August 15, 2025 12:07 AM
Dell Technologies Inc. (NYSE:DELL) is one of the stocks Jim Cramer recently discussed. A caller asked about DELL during the episode, and Cramer replied: “Dell’s a buy. Dell’s a buy, and I keep hoping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 140.395 | 140.82 | 137.45 | 138.28 | 2,979,170 |
| 14/08/25 | 137.11 | 139.82 | 136.75 | 138.86 | 3,813,770 |
| 13/08/25 | 140.32 | 140.60 | 136.06 | 139.14 | 6,025,185 |
| 12/08/25 | 139.49 | 142.11 | 138.6678 | 141.64 | 4,859,427 |
| 11/08/25 | 138.00 | 140.48 | 137.02 | 138.32 | 4,402,805 |
| 08/08/25 | 135.00 | 138.86 | 134.00 | 137.61 | 5,458,586 |
| 07/08/25 | 130.17 | 134.00 | 130.105 | 133.93 | 5,614,207 |
| 06/08/25 | 127.99 | 129.80 | 123.88 | 128.14 | 6,191,450 |
| 05/08/25 | 131.39 | 131.8808 | 126.7011 | 130.48 | 4,654,475 |
| 04/08/25 | 128.64 | 130.71 | 127.89 | 130.23 | 2,765,311 |
|
|
||||
|
|
||||
|
|