| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 453.79▲ | 450.92▲ | 449.51▲ | 450.08▲ | 425.59▲ |
| MA10 | 453.76▲ | 447.35▲ | 444.60▲ | 424.92▲ | 412.12▲ |
| MA20 | 451.87▲ | 443.73▲ | 453.11▲ | 421.95▲ | 324.33▲ |
| MA50 | 448.57▲ | 457.61▼ | 436.65▲ | 415.97▲ | 210.14▲ |
| MA100 | 443.01▲ | 432.21▲ | 426.04▲ | 311.56▲ | 162.56▲ |
| MA200 | 450.71▲ | 423.72▲ | 423.08▲ | 221.85▲ | 118.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 2.237▲ | -0.940▼ | 2.988▲ | 6.140▲ |
| RSI | 61.147▲ | 57.371▲ | 55.325▲ | 56.949▲ | 71.705▲ |
| STOCH | 57.519 | 95.467▲ | 83.938▲ | 72.045 | 71.085 |
| WILL %R | -26.528 | -4.839▲ | -4.839▲ | -25.177 | -11.404▲ |
| CCI | 49.868 | 104.532▲ | 130.668▲ | 48.968 | 82.528 |
| CDL | $DELL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 01:22 AM
Soaring AI infrastructure demand is fueling a major backlog buildup, with billions of dollars of orders accumulating across AI servers, data-center equipment, networking and power infrastructure. The ...
|
|
Tuesday, August 04, 2026 01:09 PM
Is DELL fairly valued? Test your thesis with our free DCF calculator. Dell sells personal computers, enterprise storage ...
|
|
Monday, August 03, 2026 02:08 PM
Michael Dell has personally invested in June AI, a startup focused on transforming how enterprises implement software for the AI era. The investment reflects Dell leadership's interest in next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 444.95 | 455.8799 | 416.30 | 453.77 | 5,208,419 |
| 06/08/26 | 450.55 | 455.8699 | 426.00 | 437.65 | 5,964,330 |
| 05/08/26 | 466.595 | 485.70 | 459.19 | 462.70 | 6,984,245 |
| 04/08/26 | 449.28 | 476.90 | 443.83 | 467.27 | 7,583,199 |
| 03/08/26 | 397.68 | 432.36 | 390.11 | 429.02 | 4,838,276 |
| 31/07/26 | 419.00 | 431.4297 | 400.2522 | 405.37 | 4,817,034 |
| 30/07/26 | 384.89 | 413.00 | 383.00 | 404.81 | 5,837,358 |
| 29/07/26 | 388.50 | 394.96 | 364.17 | 369.64 | 6,235,500 |
| 28/07/26 | 401.26 | 403.9994 | 358.8801 | 392.10 | 9,448,664 |
| 27/07/26 | 435.49 | 447.88 | 411.87 | 426.91 | 4,960,389 |
|
|
||||
|
|
||||
|
|