| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.87▼ | 93.01▼ | 93.49▼ | 93.54▼ | 85.21▲ |
| MA10 | 92.96▼ | 93.36▼ | 92.15▲ | 90.25▲ | 90.58▲ |
| MA20 | 92.98▼ | 91.92▲ | 92.65▲ | 84.90▲ | 101.95▼ |
| MA50 | 93.64▼ | 92.97▼ | 92.25▲ | 93.49▼ | 115.99▼ |
| MA100 | 92.27▲ | 91.66▲ | 87.75▲ | 103.60▼ | 98.49▼ |
| MA200 | 92.44▲ | 87.09▲ | 87.82▲ | 111.48▼ | 76.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.167▲ | 0.049▲ | 1.673▲ | -1.051▼ |
| RSI | 43.104▼ | 51.759▲ | 51.800▲ | 53.979▲ | 44.335▼ |
| STOCH | 43.682 | 49.439 | 70.591 | 88.174▲ | 33.957 |
| WILL %R | -60.870 | -48.601 | -28.650 | -15.950▲ | -52.557 |
| CCI | -94.021 | 11.757 | 33.425 | 77.891 | -34.775 |
|
Wednesday, April 30, 2025 12:59 PM
Super Micro Computer (NASDAQ: SMCI) has been one of the hottest names in the AI hardware space due to the surging demand for data center servers. However, the party may have come to an end. SMCI stock ...
|
|
Wednesday, April 30, 2025 12:59 PM
Super Micro Computer (NASDAQ: SMCI) has been one of the hottest names in the AI hardware space due to the surging demand for data center servers. However, the party may have come to an end. SMCI stock ...
|
|
Wednesday, April 30, 2025 12:48 PM
Super Micro Computer (NASDAQ:SMCI) plunged 16% on early trading Wednesday after the company's preliminary Q3 fiscal 2025 results fell short of guidance, and analysts warn the miss could cast a shadow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 93.945 | 95.165 | 92.595 | 92.82 | 3,781,913 |
| 30/04/25 | 86.82 | 92.09 | 86.76 | 91.76 | 9,891,218 |
| 29/04/25 | 93.655 | 94.52 | 93.17 | 93.75 | 3,744,105 |
| 28/04/25 | 94.57 | 95.64 | 93.11 | 94.47 | 3,890,476 |
| 25/04/25 | 94.455 | 95.45 | 93.94 | 94.89 | 4,466,690 |
| 24/04/25 | 89.88 | 94.675 | 89.44 | 94.40 | 6,367,166 |
| 23/04/25 | 89.075 | 91.89 | 88.59 | 89.16 | 8,413,053 |
| 22/04/25 | 82.90 | 85.39 | 82.46 | 84.08 | 4,471,564 |
| 21/04/25 | 83.381 | 84.36 | 80.74 | 82.39 | 5,595,271 |
| 17/04/25 | 83.875 | 85.42 | 82.90 | 84.80 | 6,164,420 |
|
|
||||
|
|
||||
|
|