Dell Technologies Inc (DELL) Stock Price

451.71 ▼ -21.68 (-4.58%)
Open: 473.37 Vol: 8.13M Day's range: 450.00 - 473.50 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 454.18▼ 456.82▼ 457.21▼ 516.45▼ 546.25▼
MA10 456.96▼ 458.01▼ 460.54▼ 544.81▼ 521.18▼
MA20 457.16▼ 460.75▼ 475.63▼ 547.32▼ 466.65▼
MA50 458.08▼ 499.20▼ 534.92▼ 513.26▼ 286.45▲
MA100 460.11▼ 538.40▼ 545.29▼ 463.13▼ 202.22▲
MA200 471.91▼ 545.92▼ 549.55▼ 314.00▲ 142.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.655▼ 2.238▲ 1.133▲ -14.610▼ -4.196▼
RSI 30.916▼ 33.663▼ 24.021▼ 33.243▼ 53.412▲
STOCH 16.589▼ 24.084     26.836     42.550     78.344    
WILL %R -86.873▼ -94.004▼ -95.305▼ -98.821▼ -60.770    
CCI -190.993▼ -154.296▼ -157.086▼ -201.861▼ 7.875    
Latest Filters Detected On DELL
▼ MACD $DELL MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $DELL Price Breaks 30 Days Low Set Alert
▼ BREAK $DELL Price Breaks 20 Days Low Set Alert
▼ BREAK $DELL Price Breaks 10 Days Low Set Alert
CDL $DELL Marubozu Candlestick Pattern Detected Set Alert
Dell Technologies Inc News
Dow Jones futures: What to do after S&P 500, Nasdaq break key levels; will Meta, SpaceX earnings save AI?
Saturday, October 17, 2026 06:03 AM
The S&P 500, Nasdaq and leading stocks broke key support. Can Meta, Tesla, SpaceX earnings and capex revive the AI sector?
AI Financing Fears Drag Hewlett Packard Enterprise (NYSE: HPE) Down 5%, Super Micro (NASDAQ: SMCI) Sinks 7% And Dell (NYSE: DELL) Falls 3%
Saturday, October 17, 2026 04:19 AM
Concerns over how the artificial intelligence infrastructure boom will be financed are hammering hardware stocks, with no clear resolution in sight for ...
Dow Jones futures: S&P 500, Nasdaq break key levels as CoreWeave, Dell dive; Tesla, SpaceX, Meta loom
Friday, October 16, 2026 02:10 PM
The S&P 500 and Nasdaq knifed below their 50-day lines as CoreWeave led a broad tech sell-off. Tesla, SpaceX, Meta earnings loom.
DELL historical stock data
date open high low close volume
16/10/26 473.37 473.50 450.00 451.71 8,125,637
15/10/26 471.21 482.00 452.4201 473.39 16,432,823
14/10/26 547.99 548.385 502.32 507.93 11,743,936
13/10/26 556.62 579.74 548.40 572.47 5,547,074
12/10/26 581.73 585.3237 565.00 576.76 5,254,686
09/10/26 581.65 595.06 566.20 586.06 5,516,024
08/10/26 568.80 585.745 564.51 574.55 5,175,175
07/10/26 563.27 585.00 560.38 578.96 3,993,301
06/10/26 561.775 587.19 560.96 574.00 5,401,756
05/10/26 557.01 560.555 546.00 552.29 4,202,019
Quote Details
52wk Low:110.22
52wk High:595.51
Vol:8.13M
Avg Vol(3m):141.8M
1Y Chng:+182.12%
1M Chng:-13.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 300.99B