| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 436.58▼ | 439.72▼ | 440.46▼ | 429.25▲ | 406.77▲ |
| MA10 | 438.34▼ | 441.90▼ | 445.09▼ | 421.14▲ | 364.68▲ |
| MA20 | 439.61▼ | 446.40▼ | 442.01▼ | 416.52▲ | 269.87▲ |
| MA50 | 442.15▼ | 435.91▼ | 425.27▲ | 344.72▲ | 186.96▲ |
| MA100 | 445.46▼ | 425.45▲ | 420.24▲ | 254.57▲ | 150.04▲ |
| MA200 | 444.09▼ | 420.47▲ | 415.37▲ | 194.22▲ | 110.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.574▼ | -2.143▼ | -2.320▼ | -2.926▼ | 16.429▲ |
| RSI | 28.241▼ | 38.823▼ | 48.499▼ | 59.508▲ | 81.040▲ |
| STOCH | 9.300▼ | 17.207▼ | 15.819▼ | 61.964 | 76.453 |
| WILL %R | -84.159▼ | -92.316▼ | -94.545▼ | -31.195 | -11.606▲ |
| CCI | -164.106▼ | -205.075▼ | -147.583▼ | 108.346▲ | 83.641 |
|
Friday, July 10, 2026 09:16 PM
Dell Technologies' XPS laptops with Eyesafe IQ and Eyesafe Display features were evaluated in a 9 week independent in home study. The research, presented at a major scientific conference and published ...
|
|
Thursday, July 09, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hardware & infrastructure stocks fared in Q1, starting with HP ...
|
|
Thursday, July 09, 2026 08:54 AM
Semiconductor maker Penguin Solutions (NASDAQ:PENG) rose by 19.8% on Wednesday after the company reported second-quarter results that significantly surpassed Wall Street's expectations and raised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 449.11 | 452.80 | 433.24 | 434.97 | 5,146,813 |
| 09/07/26 | 443.83 | 460.50 | 434.15 | 450.22 | 7,927,965 |
| 08/07/26 | 422.88 | 449.45 | 414.00 | 431.97 | 9,774,345 |
| 07/07/26 | 397.75 | 426.56 | 395.82 | 417.28 | 6,929,053 |
| 06/07/26 | 395.19 | 429.74 | 393.25 | 411.80 | 7,260,436 |
| 02/07/26 | 416.08 | 422.545 | 386.01 | 394.32 | 6,618,448 |
| 01/07/26 | 418.00 | 438.52 | 410.761 | 425.25 | 6,027,599 |
| 30/06/26 | 410.64 | 433.50 | 409.00 | 431.46 | 6,690,926 |
| 29/06/26 | 393.82 | 416.4399 | 378.66 | 414.61 | 8,818,454 |
| 26/06/26 | 396.25 | 401.31 | 385.13 | 399.49 | 10,680,590 |
|
|
||||
|
|
||||
|
|