| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.90▼ | 127.36▼ | 127.39▼ | 124.58▲ | 125.93▲ |
| MA10 | 127.25▼ | 127.28▼ | 126.70▲ | 124.24▲ | 129.53▼ |
| MA20 | 127.39▼ | 126.72▲ | 126.64▲ | 127.68▼ | 122.37▲ |
| MA50 | 127.47▼ | 126.39▲ | 124.95▲ | 129.44▼ | 115.51▲ |
| MA100 | 126.79▼ | 125.04▲ | 126.02▲ | 119.45▲ | 111.12▲ |
| MA200 | 126.70▲ | 126.36▲ | 130.30▼ | 112.85▲ | 79.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.002▲ | 0.009▲ | -0.238▼ | -0.145▼ |
| RSI | 37.475▼ | 50.193▲ | 53.850▲ | 48.532▼ | 55.500▲ |
| STOCH | 9.199▼ | 61.513 | 73.874 | 51.072 | 42.040 |
| WILL %R | -69.055 | -46.165 | -46.165 | -48.112 | -49.309 |
| CCI | -151.355▼ | -13.075 | 22.146 | 19.455 | -6.890 |
|
Friday, September 12, 2025 06:35 AM
We recently published 10 Buzzing AI Stocks to Watch in September. Dell Technologies Inc. (NYSE:DELL) is one of the stocks to watch in September. Bryn Talkington, managing partner at Requisite Capital ...
|
|
Thursday, September 11, 2025 09:55 PM
Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the stocks Jim Cramer talked about. A caller asked if Cramer would recommend starting a position in the stock, and he replied: “No, I can’t because ...
|
|
Wednesday, September 10, 2025 09:30 AM
Shares of computer hardware and IT solutions company Dell (NYSE:DELL) jumped 2.9% in the morning session after positive analyst commentary on the company's artificial intelligence (AI) prospects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 126.39 | 128.305 | 125.03 | 126.77 | 4,767,136 |
| 12/09/25 | 125.90 | 127.64 | 124.97 | 125.04 | 4,365,666 |
| 11/09/25 | 124.905 | 128.76 | 124.52 | 125.37 | 6,159,381 |
| 10/09/25 | 123.43 | 127.12 | 123.42 | 124.45 | 8,447,197 |
| 09/09/25 | 120.87 | 121.71 | 118.15 | 121.29 | 10,704,358 |
| 08/09/25 | 125.30 | 125.605 | 122.79 | 123.00 | 5,187,097 |
| 05/09/25 | 127.25 | 128.42 | 123.28 | 124.83 | 6,413,059 |
| 04/09/25 | 124.03 | 127.35 | 122.9225 | 126.67 | 7,053,769 |
| 03/09/25 | 121.70 | 124.03 | 120.90 | 124.02 | 5,941,816 |
| 02/09/25 | 119.11 | 121.38 | 117.70 | 120.96 | 8,911,227 |
|
|
||||
|
|
||||
|
|