| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.22▲ | 245.42▲ | 245.28▲ | 247.86▲ | 226.46▲ |
| MA10 | 246.38▲ | 243.77▲ | 242.70▲ | 234.65▲ | 196.55▲ |
| MA20 | 245.13▲ | 240.99▲ | 241.54▲ | 221.95▲ | 160.99▲ |
| MA50 | 243.66▲ | 243.79▲ | 236.88▲ | 188.61▲ | 143.84▲ |
| MA100 | 241.75▲ | 234.31▲ | 223.38▲ | 155.70▲ | 128.62▲ |
| MA200 | 240.42▲ | 222.46▲ | 207.00▲ | 146.65▲ | 96.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.929▲ | 0.455▲ | 1.502▲ | 11.281▲ |
| RSI | 69.123▲ | 63.086▲ | 60.219▲ | 67.072▲ | 78.216▲ |
| STOCH | 67.742 | 79.321 | 86.482▲ | 73.985 | 91.952▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.721▲ | -9.804▲ |
| CCI | 161.077▲ | 203.530▲ | 121.835▲ | 92.375 | 140.836▲ |
|
Thursday, May 14, 2026 04:41 AM
Dell Technologies (NYSE: DELL) will conduct a conference call Thursday, May 28, 2026, at 3:30 p.m. CDT to discuss its fiscal 2027 first quarter financial results. The conference will be available to ...
|
|
Wednesday, May 13, 2026 02:54 AM
Dell Technologies (NYSE:DELL) fell about 7% on Tuesday after UBS cut its rating to Neutral from Buy, saying the stock's run-up has likely already captured much of the benefit from demand for AI ...
|
|
Monday, May 11, 2026 10:59 AM
Fintel reports that on May 11, 2026, UBS downgraded their outlook for Dell Technologies (NYSE:DELL) from Buy to Neutral. Analyst Price Forecast Suggests 28.35% Downside As of April 29, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 248.525 | 249.09 | 245.685 | 249.01 | 354,793 |
| 13/05/26 | 244.60 | 247.00 | 236.80 | 243.87 | 5,008,542 |
| 12/05/26 | 242.51 | 242.51 | 228.50 | 238.94 | 7,124,144 |
| 11/05/26 | 253.595 | 255.45 | 242.00 | 247.04 | 11,517,041 |
| 08/05/26 | 233.59 | 263.99 | 233.59 | 260.46 | 12,046,171 |
| 07/05/26 | 235.26 | 237.75 | 228.00 | 230.27 | 4,848,341 |
| 06/05/26 | 220.80 | 239.45 | 219.60 | 238.80 | 9,187,209 |
| 05/05/26 | 215.02 | 217.40 | 210.9387 | 216.32 | 4,275,370 |
| 04/05/26 | 210.85 | 214.98 | 205.70 | 211.64 | 3,842,381 |
| 01/05/26 | 208.53 | 212.77 | 206.44 | 210.17 | 2,993,538 |
|
|
||||
|
|
||||
|
|