| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 421.35▲ | 418.03▲ | 419.24▲ | 472.53▼ | 496.21▼ |
| MA10 | 420.38▲ | 420.06▲ | 438.40▼ | 467.49▼ | 515.96▼ |
| MA20 | 418.29▲ | 442.19▼ | 464.51▼ | 506.15▼ | 471.19▼ |
| MA50 | 418.60▲ | 474.73▼ | 469.21▼ | 513.89▼ | 298.46▲ |
| MA100 | 434.65▼ | 470.55▼ | 480.17▼ | 470.23▼ | 208.31▲ |
| MA200 | 461.90▼ | 487.39▼ | 519.28▼ | 331.27▲ | 146.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.828▲ | -0.634▼ | -6.713▼ | -5.624▼ | -16.836▼ |
| RSI | 67.623▲ | 25.951▼ | 24.827▼ | 35.654▼ | 49.916▼ |
| STOCH | 77.932 | 20.517 | 9.611▼ | 45.736 | 51.330 |
| WILL %R | -7.448▲ | -83.167▼ | -86.660▼ | -93.223▼ | -72.353 |
| CCI | 150.982▲ | -31.647 | -67.831 | -136.674▼ | -68.346 |
|
Friday, October 30, 2026 11:20 AM
What happened? Shares of computer hardware and IT solutions company Dell (NYSE:DELL) fell 9.5% in the morning session after Intel warned of a prolonged slump in personal computer demand and forecast ...
|
|
Friday, October 30, 2026 07:24 AM
Dell Technologies ( NYSE:DELL) shares slid about 10% in premarket trading after Intel ( NASDAQ:INTC) warned of a long slowdown in PC sales. Intel CEO Lip-Bu Tan expects PC shipments to fall 12% this ...
|
|
Thursday, October 29, 2026 09:02 PM
A warning from Intel (NASDAQ:INTC | INTC Price Prediction) that memory shortages are choking PC demand is rippling through the companies that build computers and servers. Dell Technologies (NYSE:DELL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 419.03 | 441.0757 | 413.00 | 424.30 | 10,469,758 |
| 29/10/26 | 488.28 | 493.4979 | 472.17 | 475.51 | 3,231,693 |
| 28/10/26 | 504.08 | 506.9999 | 487.50 | 493.79 | 4,063,421 |
| 27/10/26 | 474.00 | 507.385 | 474.00 | 501.96 | 6,397,101 |
| 26/10/26 | 466.20 | 475.35 | 450.90 | 467.09 | 4,758,361 |
| 23/10/26 | 451.615 | 464.74 | 449.7201 | 456.44 | 4,325,290 |
| 22/10/26 | 461.105 | 473.01 | 446.91 | 452.95 | 6,597,846 |
| 21/10/26 | 497.00 | 502.00 | 480.52 | 485.88 | 6,867,342 |
| 20/10/26 | 444.50 | 467.7899 | 439.50 | 461.56 | 5,488,089 |
| 19/10/26 | 470.50 | 471.765 | 448.5463 | 455.44 | 6,649,832 |
|
|
||||
|
|
||||
|
|