| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.64▲ | 153.92▼ | 153.90▼ | 152.48▲ | 141.54▲ |
| MA10 | 154.00▼ | 154.06▼ | 153.13▲ | 151.17▲ | 134.89▲ |
| MA20 | 153.86▼ | 153.14▲ | 152.74▲ | 143.25▲ | 129.75▲ |
| MA50 | 153.79▼ | 152.77▲ | 154.09▼ | 135.45▲ | 116.97▲ |
| MA100 | 153.27▲ | 153.48▲ | 147.24▲ | 128.47▲ | 114.10▲ |
| MA200 | 152.57▲ | 146.02▲ | 138.04▲ | 114.98▲ | 81.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.099▲ | 0.252▲ | 0.699▲ | 2.100▲ |
| RSI | 48.960▼ | 52.025▲ | 51.761▲ | 59.946▲ | 69.592▲ |
| STOCH | 30.681 | 56.381 | 77.776 | 58.756 | 58.530 |
| WILL %R | -49.080 | -28.033 | -26.482 | -32.208 | -25.620 |
| CCI | -122.787▼ | 3.503 | 55.490 | 59.071 | 170.217▲ |
|
Tuesday, October 14, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hardware & infrastructure stocks fared in Q2, starting with ...
|
|
Tuesday, October 14, 2025 03:16 PM
Dell Technologies Inc. (NYSE:DELL) is one of the AI Stocks Every Investor Should Watch. On October 8, Melius analyst Ben Reitzes raised the price target on the stock to $200.00 (from $172.00) while ...
|
|
Tuesday, October 14, 2025 01:38 PM
Dell Technologies Inc. (NYSE:DELL) is one of the Trending AI Stocks on Wall Street. On October 7, Raymond James analyst Simon Leopold reiterated an Outperform rating on the stock with a $152.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 152.165 | 155.7799 | 151.415 | 153.70 | 5,804,509 |
| 14/10/25 | 149.975 | 152.56 | 148.10 | 148.77 | 7,096,445 |
| 13/10/25 | 155.55 | 155.55 | 151.11 | 153.40 | 6,779,590 |
| 10/10/25 | 157.57 | 159.28 | 150.42 | 150.57 | 11,749,106 |
| 09/10/25 | 164.32 | 164.94 | 155.15 | 155.95 | 13,275,627 |
| 08/10/25 | 154.71 | 166.10 | 154.00 | 164.53 | 18,937,941 |
| 07/10/25 | 152.80 | 154.70 | 144.40 | 150.87 | 18,683,188 |
| 06/10/25 | 145.52 | 149.28 | 144.26 | 145.76 | 10,454,686 |
| 03/10/25 | 148.26 | 149.20 | 140.41 | 140.74 | 6,526,655 |
| 02/10/25 | 150.49 | 152.10 | 144.61 | 147.37 | 7,490,815 |
|
|
||||
|
|
||||
|
|