Dell Technologies Inc (DELL) Stock Price

129.98 ▼ -8.62 (-6.22%)
Open: 138.50 Vol: 9.24M Day's range: 129.44 - 139.49 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.86▲ 130.81▼ 131.24▼ 137.57▼ 131.70▼
MA10 129.98▼ 131.80▼ 134.10▼ 136.74▼ 142.60▼
MA20 130.41▼ 134.82▼ 136.22▼ 131.27▼ 136.78▼
MA50 131.67▼ 136.78▼ 137.56▼ 143.67▼ 119.16▲
MA100 134.29▼ 137.35▼ 134.13▼ 137.73▼ 119.38▲
MA200 136.15▼ 132.96▼ 136.20▼ 121.13▲ 84.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.496▼ -0.904▼ 1.003▲ -2.246▼
RSI 35.487▼ 24.170▼ 28.377▼ 42.034▼ 48.876▼
STOCH 29.405     8.665▼ 7.305▼ 71.010     31.844    
WILL %R -70.175     -94.874▼ -94.874▼ -64.075     -73.952    
CCI -69.220     -105.012▼ -122.845▼ -26.408     -38.968    
Latest Filters Detected On DELL
RSI $DELL RSI(14) Crossed Below 50 Set Alert
MA $DELL Price Crossed Below MA(26) Set Alert
MA $DELL Price Crossed Below MA(13) Set Alert
MA $DELL Price Crossed Below MA(7) Set Alert
Dell Technologies Inc News
Why Dell (DELL) shares are falling today
Friday, December 12, 2025 01:50 PM
What Happened? Shares of computer hardware and IT solutions company Dell (NYSE:DELL) fell 5.7% in the afternoon session after investors rotated out of AI-linked high-flyers following underwhelming ...
Why Dell (DELL) Shares Are Falling Today
Friday, December 12, 2025 01:50 PM
Shares of computer hardware and IT solutions company Dell (NYSE:DELL) fell 5.7% in the afternoon session after investors rotated out of AI-linked high-flyers following underwhelming earnings updates ...
What the Options Market Tells Us About Dell Technologies
Friday, December 12, 2025 08:01 AM
Options are a riskier asset compared to just trading the stock, but they have higher profit potential. Serious options traders manage this risk by educating themselves daily, scaling in and out of ...
DELL historical stock data
date open high low close volume
12/12/25 138.50 139.49 129.44 129.98 9,239,073
11/12/25 138.825 139.06 134.68 138.60 4,933,520
10/12/25 138.05 141.13 136.26 140.63 4,576,003
09/12/25 139.04 139.92 137.12 138.22 3,464,821
08/12/25 138.615 142.34 138.60 140.41 3,915,438
05/12/25 138.95 139.20 136.11 138.91 5,001,590
04/12/25 134.00 139.31 132.61 138.99 6,857,097
03/12/25 135.40 136.105 133.24 133.63 5,630,736
02/12/25 135.01 138.04 134.813 135.95 6,981,599
01/12/25 131.71 132.14 127.765 132.09 6,720,096
Quote Details
52wk Low:66.245
52wk High:168.08
Vol:9.24M
Avg Vol(3m):132.5M
1Y Chng:+13.20%
1M Chng:-19.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 92.89B