| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.96▲ | 117.88▲ | 117.88▲ | 116.36▲ | 120.57▼ |
| MA10 | 117.78▲ | 117.75▲ | 117.66▲ | 116.35▲ | 126.07▼ |
| MA20 | 117.80▲ | 117.58▲ | 117.06▲ | 119.16▼ | 134.40▼ |
| MA50 | 117.70▲ | 116.84▲ | 116.01▲ | 125.67▼ | 120.68▼ |
| MA100 | 117.55▲ | 115.76▲ | 117.46▲ | 134.80▼ | 121.58▼ |
| MA200 | 117.00▲ | 117.98▲ | 122.43▼ | 125.92▼ | 87.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.024▲ | 0.081▲ | 0.442▲ | -3.265▼ |
| RSI | 69.039▲ | 60.118▲ | 58.346▲ | 45.301▼ | 43.450▼ |
| STOCH | 68.725 | 62.462 | 61.987 | 47.252 | 20.946 |
| WILL %R | -2.010▲ | -20.180▲ | -12.227▲ | -38.645 | -85.759▼ |
| CCI | 255.419▲ | 122.143▲ | 124.458▲ | 5.537 | -95.644 |
| ▼ MA | $DELL MA(50) Crossed Below MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 115.69 | 119.02 | 115.69 | 118.46 | 5,428,223 |
| 28/01/26 | 115.40 | 118.50 | 114.221 | 117.32 | 5,300,447 |
| 27/01/26 | 116.78 | 117.84 | 114.48 | 114.66 | 5,058,330 |
| 26/01/26 | 115.01 | 117.29 | 115.01 | 115.93 | 6,309,421 |
| 23/01/26 | 115.42 | 115.99 | 113.76 | 115.43 | 6,342,803 |
| 22/01/26 | 114.225 | 119.59 | 113.98 | 117.17 | 8,372,247 |
| 21/01/26 | 112.33 | 114.419 | 110.22 | 113.26 | 9,162,264 |
| 20/01/26 | 116.51 | 117.05 | 110.835 | 111.07 | 11,625,652 |
| 16/01/26 | 120.205 | 122.99 | 119.2178 | 120.53 | 9,023,326 |
| 15/01/26 | 121.81 | 123.65 | 119.48 | 119.66 | 6,834,002 |
|
|
||||
|
|
||||
|
|