| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.75▲ | 343.87▲ | 342.47▲ | 354.01▼ | 401.10▼ |
| MA10 | 343.11▲ | 341.15▲ | 350.47▼ | 358.91▼ | 485.23▼ |
| MA20 | 343.01▲ | 353.10▼ | 363.04▼ | 413.20▼ | 464.39▼ |
| MA50 | 341.69▲ | 356.23▼ | 347.21▼ | 493.50▼ | 306.80▲ |
| MA100 | 348.48▼ | 349.35▼ | 395.40▼ | 465.33▼ | 212.62▲ |
| MA200 | 361.11▼ | 400.79▼ | 453.30▼ | 343.40▲ | 149.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | -0.576▼ | -3.172▼ | -3.922▼ | -30.912▼ |
| RSI | 56.128▲ | 40.946▼ | 43.435▼ | 36.044▼ | 42.302▼ |
| STOCH | 57.950 | 64.484 | 21.192 | 26.806 | 25.529 |
| WILL %R | -36.909 | -69.261 | -73.895 | -84.651▼ | -89.473▼ |
| CCI | 129.545▲ | 0.019 | -57.971 | -58.892 | -161.399▼ |
| MA | $DELL Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 14, 2026 10:06 AM
Dell Technologies (NYSE:DELL) and the University of Alabama announced a new high performance computing center for statewide research collaboration. The facility will integrate Dell infrastructure with ...
|
|
Friday, November 13, 2026 11:03 AM
Dell posted record AI orders and a $95 billion backlog, yet its leveraged ETF just lost a sixth of its value in a day. What is spooking the AI hardware trade, and why is the smallest drop landing on ...
|
|
Friday, November 13, 2026 10:27 AM
Dell Technologies Inc. (NYSE:DELL) stock plunged nearly 9% Friday amid a broader technology sell-off and a report linking Dell servers containing restricted NVIDIA chips to a Chinese data center. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 367.51 | 375.27 | 330.4183 | 344.53 | 9,574,653 |
| 12/11/26 | 337.165 | 382.68 | 337.165 | 371.17 | 8,776,197 |
| 11/11/26 | 360.40 | 384.685 | 358.52 | 373.68 | 9,124,733 |
| 10/11/26 | 337.78 | 346.7525 | 321.25 | 334.38 | 6,636,299 |
| 09/11/26 | 337.345 | 354.4979 | 328.30 | 346.31 | 6,675,259 |
| 06/11/26 | 346.05 | 350.35 | 325.10 | 328.53 | 8,573,130 |
| 05/11/26 | 350.00 | 352.7003 | 315.00 | 316.91 | 14,091,517 |
| 04/11/26 | 384.69 | 394.485 | 366.632 | 372.36 | 10,716,399 |
| 03/11/26 | 400.25 | 418.1679 | 396.5206 | 408.40 | 4,503,308 |
| 02/11/26 | 423.00 | 424.13 | 391.29 | 392.78 | 6,603,546 |
|
|
||||
|
|
||||
|
|