Dell Technologies Inc (DELL) Stock Price

442.08 ▲ +7.30 (+1.68%)
Open: 439.35 Vol: 3.66M Day's range: 429.45 - 444.43 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 439.29▲ 439.79▲ 439.03▲ 452.57▼ 445.91▼
MA10 438.93▲ 438.49▲ 437.02▲ 463.15▼ 426.42▲
MA20 439.19▲ 436.67▲ 437.26▲ 444.04▼ 353.66▲
MA50 438.27▲ 443.55▼ 464.15▼ 428.02▲ 223.86▲
MA100 436.91▲ 464.80▼ 460.43▼ 341.33▲ 169.57▲
MA200 437.16▲ 457.15▼ 435.83▲ 237.07▲ 122.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 1.355▲ 2.028▲ -3.639▼ 3.997▲
RSI 66.137▲ 54.928▲ 45.048▼ 50.145▲ 65.259▲
STOCH 41.440     79.429     60.321     40.299     67.989    
WILL %R 0.000▲ -17.567▲ -17.567▲ -73.613     -25.083    
CCI 114.756▲ 103.177▲ 144.153▲ -85.634     109.968▲
Latest Filters Detected On DELL
RSI $DELL RSI(14) Crossed Above 50 Set Alert
MA $DELL Price Crossed Above MA(26) Set Alert
CDL $DELL Hanging Man Candlestick Pattern Detected Set Alert
Dell Technologies Inc News
Dell Technologies (NYSE:DELL) AI Infrastructure Push Gains Attention
Friday, August 21, 2026 04:41 PM
Dell Technologies continues strengthening its role in AI infrastructure through enterprise-focused solutions designed to support modern workloads. The companys portfolio includes servers, storage ...
I'm Downgrading Dell Ahead Of Q2 Earnings (Preview)
Friday, August 21, 2026 04:58 AM
Dell Technologies is downgraded from Buy to Hold ahead of Q2 2027 earnings due to valuation concerns. Click here to read an analysis of DELL stock now.
Why Is Dell Technologies (NYSE:DELL) Renewing Its Alienware Esports Tie?
Thursday, August 20, 2026 10:02 PM
Dell Technologies expands its Alienware esports partnership while its technology operations span enterprise infrastructure, gaming, computing and the S&P 500.
DELL historical stock data
date open high low close volume
21/08/26 439.35 444.43 429.45 442.08 3,658,188
20/08/26 439.24 443.73 432.00 434.78 3,612,327
19/08/26 467.96 471.75 427.54 437.55 7,087,901
18/08/26 466.98 489.98 458.50 468.65 5,449,460
17/08/26 496.65 496.8599 469.05 479.81 5,273,667
14/08/26 496.00 500.7608 488.65 490.81 3,992,851
13/08/26 499.68 514.00 487.1201 494.51 7,940,981
12/08/26 459.275 484.74 455.00 484.50 6,243,946
11/08/26 449.13 452.4594 431.01 440.97 4,796,064
10/08/26 458.58 474.99 451.50 457.88 4,824,481
Quote Details
52wk Low:110.22
52wk High:514.00
Vol:3.66M
Avg Vol(3m):145.8M
1Y Chng:+264.48%
1M Chng:+3.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 280.93B