| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 523.48▲ | 522.58▲ | 523.46▲ | 482.75▲ | 473.41▲ |
| MA10 | 521.01▲ | 522.44▲ | 519.89▲ | 469.08▲ | 443.55▲ |
| MA20 | 521.34▲ | 519.46▲ | 504.51▲ | 466.12▲ | 383.97▲ |
| MA50 | 523.34▲ | 485.23▲ | 475.23▲ | 439.45▲ | 238.33▲ |
| MA100 | 520.27▲ | 474.26▲ | 461.50▲ | 370.46▲ | 176.97▲ |
| MA200 | 507.60▲ | 462.96▲ | 453.75▲ | 253.45▲ | 127.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.629▲ | -2.126▼ | 0.305▲ | 5.096▲ | 4.288▲ |
| RSI | 55.997▲ | 61.498▲ | 70.001▲ | 63.664▲ | 71.991▲ |
| STOCH | 91.601▲ | 60.836 | 60.405 | 64.443 | 68.906 |
| WILL %R | -23.613▲ | -42.996 | -19.510▲ | -9.593▲ | -6.098▲ |
| CCI | 130.385▲ | 26.542 | 66.174 | 211.699▲ | 172.039▲ |
| ▲ PSAR&MOM | $DELL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $DELL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DELL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DELL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DELL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DELL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DELL Price Breaks 10 Days High | Set Alert |
|
Friday, September 04, 2026 11:09 AM
Dell Technologies has surged over 300% in 12 months, driving the leveraged DLLL fund up 950% YTD. Click for more on DLLL.
|
|
Thursday, September 03, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Super Micro (NASDAQ:SMCI) and ...
|
|
Thursday, September 03, 2026 01:09 PM
The Dow, S&P 500, and Nasdaq all closed higher September 2 as Dell surged 16% on raised guidance and Nvidia climbed over 3% on AI demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 513.78 | 534.99 | 510.15 | 524.14 | 11,118,744 |
| 03/09/26 | 486.31 | 530.78 | 478.3064 | 516.39 | 19,593,099 |
| 02/09/26 | 462.05 | 497.9899 | 432.2651 | 492.20 | 36,370,914 |
| 01/09/26 | 455.69 | 463.00 | 421.8901 | 425.00 | 15,947,971 |
| 31/08/26 | 459.85 | 474.49 | 456.01 | 456.01 | 7,491,607 |
| 28/08/26 | 467.58 | 474.74 | 452.8993 | 456.24 | 3,954,914 |
| 27/08/26 | 466.68 | 472.50 | 459.13 | 472.26 | 4,651,803 |
| 26/08/26 | 449.58 | 469.40 | 449.58 | 463.82 | 4,459,561 |
| 25/08/26 | 442.89 | 457.99 | 441.70 | 451.50 | 3,903,735 |
| 24/08/26 | 437.27 | 451.57 | 424.50 | 433.21 | 3,863,649 |
|
|
||||
|
|
||||
|
|