| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 571.79▼ | 573.81▼ | 575.39▼ | 559.51▲ | 511.56▲ |
| MA10 | 572.57▼ | 577.25▼ | 581.30▼ | 546.47▲ | 474.16▲ |
| MA20 | 572.97▼ | 582.22▼ | 577.33▼ | 503.67▲ | 419.42▲ |
| MA50 | 576.89▼ | 570.80▼ | 555.83▲ | 462.74▲ | 255.61▲ |
| MA100 | 581.71▼ | 555.12▲ | 524.70▲ | 401.44▲ | 185.78▲ |
| MA200 | 578.59▼ | 520.59▲ | 492.36▲ | 272.49▲ | 132.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -2.514▼ | -2.768▼ | 6.366▲ | 8.721▲ |
| RSI | 33.741▼ | 39.003▼ | 48.877▼ | 61.803▲ | 74.840▲ |
| STOCH | 35.943 | 11.147▼ | 15.790▼ | 84.584▲ | 80.578▲ |
| WILL %R | -94.656▼ | -98.643▼ | -90.537▼ | -15.810▲ | -11.600▲ |
| CCI | -190.081▼ | -139.748▼ | -153.665▼ | 104.872▲ | 186.437▲ |
|
Friday, September 18, 2026 04:50 AM
Toward the end of the lightning round on September 14, when a caller inquired about Hewlett Packard Enterprise Company (NYSE:HPE), Mad Money host Jim Cramer said: Neri’s good. Neri’s good… I didn’t ...
|
|
Thursday, September 17, 2026 10:00 AM
Dell's AI order pipeline has grown so fast that even longtime bulls are debating whether the stock has priced it in yet, and the answer depends on one number buried in the backlog.
|
|
Wednesday, September 16, 2026 12:45 PM
Quick ReadDell raised FY27 revenue guidance to $192 billion and holds a $95 billion AI backlog, but free cash flow fell 47% despite record revenue.Broadcom dropped the day Cramer called it the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 593.15 | 595.51 | 568.06 | 568.06 | 11,739,108 |
| 17/09/26 | 570.40 | 593.9799 | 565.50 | 588.40 | 9,350,696 |
| 16/09/26 | 553.625 | 576.75 | 550.09 | 563.29 | 13,108,085 |
| 15/09/26 | 541.55 | 568.67 | 539.00 | 543.51 | 9,830,597 |
| 14/09/26 | 538.57 | 546.29 | 525.85 | 534.28 | 9,173,770 |
| 11/09/26 | 518.07 | 567.75 | 517.515 | 567.29 | 14,473,457 |
| 10/09/26 | 523.825 | 530.51 | 506.25 | 506.62 | 5,796,790 |
| 09/09/26 | 538.47 | 562.9899 | 532.3926 | 535.25 | 7,282,344 |
| 08/09/26 | 521.15 | 538.47 | 515.5601 | 533.88 | 6,662,471 |
| 04/09/26 | 513.78 | 534.99 | 510.15 | 524.14 | 11,118,744 |
|
|
||||
|
|
||||
|
|