| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.16▲ | 100.30▲ | 100.77▼ | 103.26▼ | 108.28▼ |
| MA10 | 100.19▲ | 101.09▼ | 102.68▼ | 103.01▼ | 109.26▼ |
| MA20 | 100.11▲ | 102.99▼ | 104.19▼ | 108.51▼ | 102.22▼ |
| MA50 | 100.83▼ | 104.30▼ | 103.15▼ | 108.57▼ | 104.91▼ |
| MA100 | 102.66▼ | 103.20▼ | 104.75▼ | 100.63▼ | 134.13▼ |
| MA200 | 104.13▼ | 105.58▼ | 110.95▼ | 103.58▼ | 109.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.332▼ | -0.655▼ | -0.721▼ | 0.344▲ |
| RSI | 50.466▲ | 26.849▼ | 31.283▼ | 35.177▼ | 45.382▼ |
| STOCH | 62.666 | 7.848▼ | 4.778▼ | 35.345 | 50.964 |
| WILL %R | -17.073▲ | -86.008▼ | -87.445▼ | -92.130▼ | -86.437▼ |
| CCI | 169.034▲ | -82.985 | -116.644▼ | -88.951 | -59.106 |
|
Sunday, March 15, 2026 08:10 AM
Dutch Bros and Deckers Outdoor are two growing consumer brands with share prices down around 40% or more from their highs. Dutch Bros is steadily expanding its drive-thru beverage shops across the U.S ...
|
|
Sunday, March 15, 2026 12:25 AM
Deckers Outdoor Corporation (NYSE:DECK) earns a spot on our list of 13 stocks with consistent growth to buy right now. As of March 11, 2026, the consensus price target of $132.00 indicates upside ...
|
|
Friday, March 06, 2026 01:01 PM
In trading on Friday, shares of Deckers Outdoor Corp. (Symbol: DECK) crossed below their 200 day moving average of $104.13, changing hands as low as $103.73 per share. Deckers Outdoor Corp. shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 103.88 | 105.19 | 99.56 | 100.43 | 3,666,542 |
| 19/03/26 | 103.50 | 106.37 | 103.0801 | 104.91 | 1,998,786 |
| 18/03/26 | 104.05 | 107.39 | 104.01 | 104.54 | 2,170,609 |
| 17/03/26 | 102.58 | 104.76 | 102.505 | 104.71 | 1,611,024 |
| 16/03/26 | 101.68 | 102.87 | 99.98 | 101.71 | 2,118,985 |
| 13/03/26 | 101.31 | 103.37 | 100.71 | 100.78 | 1,975,573 |
| 12/03/26 | 100.95 | 103.13 | 100.36 | 100.69 | 1,775,477 |
| 11/03/26 | 106.18 | 106.645 | 102.12 | 102.72 | 1,466,748 |
| 10/03/26 | 104.58 | 107.28 | 103.08 | 105.26 | 1,571,034 |
| 09/03/26 | 102.18 | 104.54 | 99.93 | 104.32 | 2,289,224 |
|
|
||||
|
|
||||
|
|