| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.29▲ | 102.87▼ | 103.45▼ | 107.61▼ | 109.04▼ |
| MA10 | 101.53▼ | 104.21▼ | 105.01▼ | 107.22▼ | 110.71▼ |
| MA20 | 102.31▼ | 105.48▼ | 106.58▼ | 111.65▼ | 123.73▼ |
| MA50 | 104.03▼ | 107.62▼ | 108.34▼ | 112.23▼ | 153.59▼ |
| MA100 | 105.19▼ | 108.28▼ | 106.92▼ | 130.47▼ | 138.22▼ |
| MA200 | 106.56▼ | 107.08▼ | 115.40▼ | 153.98▼ | 99.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.387▼ | -0.614▼ | -0.509▼ | -0.811▼ |
| RSI | 25.651▼ | 15.163▼ | 19.564▼ | 37.150▼ | 34.515▼ |
| STOCH | 15.235▼ | 7.714▼ | 13.797▼ | 59.568 | 44.144 |
| WILL %R | -72.541 | -90.276▼ | -90.469▼ | -94.107▼ | -80.409▼ |
| CCI | -55.776 | -183.113▼ | -184.324▼ | -150.084▼ | -83.577 |
|
Friday, June 13, 2025 09:28 AM
Despite strong operational growth, FRPH’s stock lags benchmarks like S&P500 and NASDAQ, offering little incentive for new investors seeking outperformance. Without a dividend or clear catalyst, FRPH ...
|
|
Friday, June 13, 2025 07:08 AM
The recent decline in the DECK stock’s price is primarily led by slowing growth and heightened competition across the footwear and accessories space. In addition, softness in U.S. consumer ...
|
|
Monday, June 09, 2025 09:00 AM
Deckers Outdoor's two primary brands are UGG, a California lifestyle brand most known for its boots, and HOKA, a premium running shoe brand. Together, UGG and HOKA combined for $4.76 billion of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 104.92 | 106.00 | 100.80 | 101.48 | 3,316,300 |
| 12/06/25 | 107.50 | 107.85 | 106.65 | 107.70 | 1,703,300 |
| 11/06/25 | 111.26 | 111.665 | 107.92 | 107.93 | 2,005,710 |
| 10/06/25 | 111.04 | 111.09 | 109.34 | 110.02 | 1,961,104 |
| 09/06/25 | 111.50 | 112.34 | 109.27 | 110.91 | 3,098,169 |
| 06/06/25 | 108.80 | 109.79 | 107.77 | 109.22 | 3,151,300 |
| 05/06/25 | 105.65 | 110.24 | 105.65 | 108.32 | 3,975,700 |
| 04/06/25 | 106.50 | 107.41 | 105.54 | 105.81 | 2,547,921 |
| 03/06/25 | 104.52 | 105.92 | 102.88 | 105.83 | 3,187,500 |
| 02/06/25 | 104.76 | 105.2313 | 102.8901 | 105.01 | 2,580,906 |
|
|
||||
|
|
||||
|
|