| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.53▼ | 111.70▼ | 111.68▼ | 110.40▲ | 108.20▲ |
| MA10 | 111.65▼ | 111.77▼ | 111.42▼ | 108.49▲ | 115.52▼ |
| MA20 | 111.71▼ | 111.20▼ | 111.14▼ | 107.45▲ | 153.12▼ |
| MA50 | 111.72▼ | 110.42▲ | 109.84▲ | 118.78▼ | 160.62▼ |
| MA100 | 111.49▼ | 109.55▲ | 107.53▲ | 157.71▼ | 136.68▼ |
| MA200 | 111.03▲ | 107.76▲ | 109.94▲ | 159.33▼ | 98.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.039▼ | -0.010▼ | 1.763▲ | -5.493▼ |
| RSI | 33.202▼ | 49.550▼ | 52.810▲ | 48.062▼ | 30.538▼ |
| STOCH | 41.706 | 47.395 | 74.788 | 79.315 | 19.725▼ |
| WILL %R | -100.000▼ | -55.755 | -35.348 | -16.960▲ | -86.665▼ |
| CCI | -228.089▼ | -73.625 | 34.968 | 102.380▲ | -61.700 |
|
Thursday, May 01, 2025 11:51 AM
Chevron faces a mixed outlook as Q1 EPS are set to tumble 23.5% to $2.24 even though revenue is expected to inch up 3.2%, making tomorrow's earnings report a pretty big deal. Anal ...
|
|
Thursday, May 01, 2025 10:48 AM
Deckers Outdoor Corporation ( NYSE:DECK ) received a lot of attention from a substantial price movement on the ...
|
|
Thursday, May 01, 2025 05:31 AM
Stock futures moved sharply higher Thursday morning as investors reacted to strong results and big AI spending plans from major technology companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 111.43 | 112.65 | 110.525 | 111.09 | 1,410,062 |
| 30/04/25 | 108.14 | 111.52 | 108.0408 | 110.83 | 2,686,143 |
| 29/04/25 | 109.01 | 112.12 | 109.01 | 111.73 | 1,658,277 |
| 28/04/25 | 109.00 | 110.51 | 107.215 | 109.15 | 2,011,584 |
| 25/04/25 | 109.45 | 110.565 | 108.3308 | 109.19 | 2,002,116 |
| 24/04/25 | 107.18 | 112.33 | 106.98 | 110.65 | 2,273,600 |
| 23/04/25 | 110.22 | 113.00 | 106.2875 | 106.66 | 2,235,866 |
| 22/04/25 | 104.50 | 107.50 | 104.16 | 106.42 | 1,549,768 |
| 21/04/25 | 103.86 | 104.28 | 100.265 | 103.55 | 1,244,877 |
| 17/04/25 | 104.15 | 105.94 | 103.02 | 105.67 | 1,753,692 |
|
|
||||
|
|
||||
|
|