| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.45▼ | 85.45▼ | 85.19▼ | 82.82▲ | 83.63▲ |
| MA10 | 85.48▼ | 84.97▲ | 83.78▲ | 82.70▲ | 93.57▼ |
| MA20 | 85.70▼ | 83.65▲ | 83.40▲ | 82.77▲ | 101.59▼ |
| MA50 | 85.25▼ | 83.46▲ | 83.12▲ | 95.67▼ | 125.70▼ |
| MA100 | 83.89▲ | 83.25▲ | 82.23▲ | 102.14▼ | 139.68▼ |
| MA200 | 83.45▲ | 82.10▲ | 87.73▼ | 110.56▼ | 104.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.222▲ | 0.306▲ | 1.039▲ | -1.369▼ |
| RSI | 41.518▼ | 61.812▲ | 61.645▲ | 46.579▼ | 35.904▼ |
| STOCH | 37.133 | 86.713▲ | 84.157▲ | 48.298 | 8.919▼ |
| WILL %R | -90.338▼ | -20.000▲ | -20.000▲ | -20.051▲ | -86.635▼ |
| CCI | -148.449▼ | 62.589 | 102.452▲ | 102.626▲ | -93.865 |
|
Friday, November 21, 2025 03:21 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Thursday, November 20, 2025 05:09 AM
US stock futures climbed on Thursday as blockbuster Nvidia (NVDA) earnings helped rekindle faith in the AI trade, and rate-cut hopes brightened after the release of the long-awaited monthly jobs ...
|
|
Thursday, November 20, 2025 03:15 AM
US stock futures climbed on Thursday as blockbuster (NVDA) earnings helped rekindle faith in the AI trade by easing bubble fears, while hopes for a December interest-rate cut faded further. Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 82.01 | 86.09 | 81.63 | 85.13 | 4,332,543 |
| 20/11/25 | 82.96 | 84.43 | 81.42 | 81.48 | 2,740,688 |
| 19/11/25 | 83.98 | 84.26 | 82.65 | 83.01 | 2,226,200 |
| 18/11/25 | 81.83 | 84.485 | 80.9319 | 83.77 | 3,887,478 |
| 17/11/25 | 82.79 | 82.79 | 80.23 | 80.72 | 3,251,514 |
| 14/11/25 | 82.25 | 83.35 | 82.00 | 82.82 | 2,477,100 |
| 13/11/25 | 83.80 | 85.96 | 83.00 | 83.10 | 3,169,943 |
| 12/11/25 | 84.92 | 86.69 | 84.16 | 84.39 | 3,945,999 |
| 11/11/25 | 80.70 | 83.44 | 80.4105 | 82.71 | 3,260,062 |
| 10/11/25 | 82.47 | 82.60 | 79.55 | 79.84 | 4,164,400 |
|
|
||||
|
|
||||
|
|