| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.29▲ | 82.75▼ | 82.93▼ | 82.53▼ | 83.07▼ |
| MA10 | 82.43▼ | 83.04▼ | 83.02▼ | 82.44▼ | 93.28▼ |
| MA20 | 82.76▼ | 83.14▼ | 82.99▼ | 82.90▼ | 101.45▼ |
| MA50 | 83.19▼ | 82.75▼ | 83.17▼ | 96.35▼ | 125.64▼ |
| MA100 | 83.19▼ | 83.10▼ | 81.92▲ | 102.36▼ | 139.65▼ |
| MA200 | 83.22▼ | 81.92▲ | 88.42▼ | 111.00▼ | 104.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.141▼ | -0.100▼ | 0.893▲ | -1.548▼ |
| RSI | 34.895▼ | 40.852▼ | 44.429▼ | 40.622▼ | 33.578▼ |
| STOCH | 13.076▼ | 27.152 | 24.137 | 46.593 | 7.637▼ |
| WILL %R | -82.192▼ | -91.391▼ | -91.737▼ | -56.170 | -92.673▼ |
| CCI | -95.522 | -165.149▼ | -167.316▼ | 47.925 | -100.526▼ |
| MA | $DECK Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 20, 2025 05:09 AM
US stock futures climbed on Thursday as blockbuster Nvidia (NVDA) earnings helped rekindle faith in the AI trade, and rate-cut hopes brightened after the release of the long-awaited monthly jobs ...
|
|
Thursday, November 20, 2025 03:15 AM
US stock futures climbed on Thursday as blockbuster (NVDA) earnings helped rekindle faith in the AI trade by easing bubble fears, while hopes for a December interest-rate cut faded further. Nvidia ...
|
|
Wednesday, November 19, 2025 03:51 PM
Stock futures jumped following Nvidia's strong earnings report in a rebound from a four-day losing streak following Nvidia's earnings beat.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 83.20 | 84.42 | 82.125 | 82.32 | 903,229 |
| 19/11/25 | 83.98 | 84.26 | 82.65 | 83.01 | 2,226,200 |
| 18/11/25 | 81.83 | 84.485 | 80.9319 | 83.77 | 3,887,478 |
| 17/11/25 | 82.79 | 82.79 | 80.23 | 80.72 | 3,251,514 |
| 14/11/25 | 82.25 | 83.35 | 82.00 | 82.82 | 2,477,100 |
| 13/11/25 | 83.80 | 85.96 | 83.00 | 83.10 | 3,169,943 |
| 12/11/25 | 84.92 | 86.69 | 84.16 | 84.39 | 3,945,999 |
| 11/11/25 | 80.70 | 83.44 | 80.4105 | 82.71 | 3,260,062 |
| 10/11/25 | 82.47 | 82.60 | 79.55 | 79.84 | 4,164,400 |
| 07/11/25 | 79.07 | 82.25 | 79.07 | 81.77 | 3,428,935 |
|
|
||||
|
|
||||
|
|