| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.69▼ | 101.42▲ | 101.73▼ | 101.06▲ | 103.19▼ |
| MA10 | 101.65▼ | 101.76▼ | 101.88▼ | 102.13▼ | 98.95▲ |
| MA20 | 101.37▲ | 101.80▼ | 100.72▲ | 103.19▼ | 97.92▲ |
| MA50 | 101.76▼ | 100.71▲ | 101.21▲ | 96.54▲ | 107.54▼ |
| MA100 | 101.95▼ | 101.32▲ | 103.66▼ | 99.77▲ | 137.03▼ |
| MA200 | 100.77▲ | 103.62▼ | 102.66▼ | 104.26▼ | 106.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.118▼ | 0.155▲ | -0.842▼ | 2.342▲ |
| RSI | 51.648▲ | 52.123▲ | 52.603▲ | 50.735▲ | 49.043▼ |
| STOCH | 76.012 | 20.269 | 44.080 | 22.552 | 81.161▲ |
| WILL %R | -24.257▲ | -73.935 | -44.513 | -66.183 | -25.443 |
| CCI | 55.099 | -53.185 | 13.932 | -34.702 | 54.400 |
|
Thursday, January 22, 2026 11:01 AM
In terms of liquidity and interest, the mean open interest for Deckers Outdoor options trades today is 458.83 with a total volume of 1,349.00.
|
|
Tuesday, January 20, 2026 06:29 AM
Deckers Brands (NYSE:DECK), a global leader in designing, marketing and distributing innovative footwear, apparel and accessories, today announced that the Company's conference call to review third ...
|
|
Friday, January 09, 2026 09:32 AM
Shares of footwear and apparel conglomerate Deckers (NYSE:DECK) fell 3% in the morning session after the stock's negative momentum continued as it was removed from Needham's Conviction List due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 102.33 | 103.93 | 100.86 | 101.62 | 2,299,400 |
| 21/01/26 | 99.41 | 103.15 | 98.71 | 101.94 | 3,784,700 |
| 20/01/26 | 99.95 | 101.26 | 97.66 | 97.98 | 2,733,600 |
| 16/01/26 | 102.24 | 102.64 | 99.99 | 100.69 | 2,587,700 |
| 15/01/26 | 101.71 | 103.92 | 99.82 | 103.07 | 2,737,800 |
| 14/01/26 | 101.50 | 103.00 | 99.88 | 101.40 | 2,167,900 |
| 13/01/26 | 102.36 | 103.515 | 100.42 | 101.71 | 1,890,249 |
| 12/01/26 | 102.54 | 103.00 | 100.86 | 101.81 | 2,442,038 |
| 09/01/26 | 107.59 | 108.40 | 102.17 | 103.76 | 2,389,300 |
| 08/01/26 | 102.54 | 109.37 | 102.01 | 107.36 | 3,169,000 |
|
|
||||
|
|
||||
|
|