| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.25▼ | 104.16▲ | 104.48▼ | 108.99▼ | 114.28▼ |
| MA10 | 104.28▼ | 104.59▼ | 105.58▼ | 114.01▼ | 110.20▼ |
| MA20 | 104.13▲ | 105.83▼ | 106.97▼ | 115.29▼ | 100.58▲ |
| MA50 | 104.54▼ | 107.56▼ | 111.85▼ | 108.82▼ | 105.24▼ |
| MA100 | 105.57▼ | 112.42▼ | 114.94▼ | 100.19▲ | 134.81▼ |
| MA200 | 106.97▼ | 114.93▼ | 112.64▼ | 104.01▲ | 108.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.057▼ | -0.055▼ | -2.040▼ | 2.129▲ |
| RSI | 47.246▼ | 31.237▼ | 25.456▼ | 35.094▼ | 47.997▼ |
| STOCH | 59.486 | 10.122▼ | 6.768▼ | 15.986▼ | 76.295 |
| WILL %R | -36.875 | -88.310▼ | -91.933▼ | -97.186▼ | -51.854 |
| CCI | 13.898 | -77.245 | -99.620 | -155.189▼ | 9.774 |
|
Friday, March 06, 2026 04:00 PM
Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide. Teva, a division of Deckers Brands (NYSE:DECK), has unveiled ...
|
|
Thursday, February 26, 2026 07:58 PM
Deckers Outdoor Corporation (NYSE:DECK) is among the 10 High Growth S&P 500 Stocks to Buy Now. Argus analyst John Staszak, on February 20, 2026, upgraded Deckers Outdoor Corporation (NYSE:DECK) to Buy ...
|
|
Wednesday, February 04, 2026 05:25 AM
The average one-year price target for Deckers Outdoor (NYSE:DECK) has been revised to $128.49 / share. This is an increase of 13.63% from the prior estimate of $113.08 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 106.96 | 107.38 | 103.7276 | 104.25 | 1,866,599 |
| 05/03/26 | 107.65 | 110.00 | 106.69 | 107.58 | 2,202,200 |
| 04/03/26 | 109.86 | 110.41 | 107.43 | 108.74 | 1,680,726 |
| 03/03/26 | 109.77 | 110.615 | 106.80 | 109.86 | 2,376,192 |
| 02/03/26 | 115.05 | 116.20 | 112.60 | 114.51 | 2,192,163 |
| 27/02/26 | 117.20 | 118.50 | 115.60 | 117.27 | 2,236,200 |
| 26/02/26 | 119.86 | 121.26 | 118.86 | 119.41 | 1,806,200 |
| 25/02/26 | 120.40 | 122.10 | 118.71 | 119.42 | 2,295,000 |
| 24/02/26 | 118.99 | 120.97 | 117.77 | 120.94 | 2,436,200 |
| 23/02/26 | 117.89 | 119.00 | 114.53 | 118.17 | 2,436,079 |
|
|
||||
|
|
||||
|
|