| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.05▲ | 95.93▲ | 95.94▲ | 92.61▲ | 86.80▲ |
| MA10 | 95.98▲ | 95.88▲ | 95.68▲ | 88.54▲ | 90.04▲ |
| MA20 | 95.88▲ | 95.62▲ | 94.42▲ | 85.37▲ | 100.62▼ |
| MA50 | 95.86▲ | 93.74▲ | 90.37▲ | 91.61▲ | 121.03▼ |
| MA100 | 95.61▲ | 89.90▲ | 86.74▲ | 101.10▼ | 139.32▼ |
| MA200 | 94.62▲ | 86.57▲ | 84.98▲ | 107.84▼ | 104.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.099▼ | -0.124▼ | 2.124▲ | 0.127▲ |
| RSI | 64.078▲ | 67.783▲ | 72.681▲ | 63.939▲ | 45.353▼ |
| STOCH | 86.570▲ | 86.721▲ | 89.561▲ | 92.712▲ | 22.729 |
| WILL %R | -8.029▲ | -2.716▲ | -1.330▲ | -0.373▲ | -62.742 |
| CCI | 205.693▲ | 98.269 | 105.018▲ | 152.238▲ | -25.833 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 95.23 | 96.31 | 94.26 | 96.25 | 2,763,438 |
| 03/12/25 | 92.35 | 95.975 | 91.80 | 94.97 | 3,340,023 |
| 02/12/25 | 92.07 | 92.93 | 91.44 | 91.77 | 3,245,200 |
| 01/12/25 | 87.55 | 92.62 | 87.50 | 92.02 | 5,559,400 |
| 28/11/25 | 87.65 | 89.10 | 87.12 | 88.03 | 1,889,398 |
| 26/11/25 | 85.03 | 87.89 | 84.60 | 87.19 | 3,072,400 |
| 25/11/25 | 83.38 | 86.35 | 83.15 | 85.47 | 3,579,300 |
| 24/11/25 | 84.75 | 85.00 | 83.07 | 83.13 | 4,318,000 |
| 21/11/25 | 82.01 | 86.09 | 81.63 | 85.13 | 4,332,543 |
| 20/11/25 | 82.96 | 84.43 | 81.42 | 81.48 | 2,740,688 |
|
|
||||
|
|
||||
|
|