| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.75▼ | 103.04▲ | 103.15▲ | 105.94▼ | 102.86▲ |
| MA10 | 103.66▲ | 103.26▲ | 104.84▼ | 105.20▼ | 95.17▲ |
| MA20 | 103.26▲ | 105.30▼ | 106.00▼ | 103.43▲ | 99.81▲ |
| MA50 | 103.16▲ | 106.71▼ | 106.11▼ | 93.34▲ | 110.41▼ |
| MA100 | 104.71▼ | 105.92▼ | 103.86▼ | 100.52▲ | 137.91▼ |
| MA200 | 105.98▼ | 103.89▼ | 100.32▲ | 104.69▼ | 105.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.121▼ | -0.479▼ | -0.290▼ | 2.786▲ |
| RSI | 58.483▲ | 40.815▼ | 40.920▼ | 54.673▲ | 50.679▲ |
| STOCH | 80.335▲ | 28.316 | 12.169▼ | 69.262 | 86.194▲ |
| WILL %R | -23.507▲ | -75.020▼ | -77.801▼ | -48.996 | -18.418▲ |
| CCI | 111.259▲ | -18.289 | -61.458 | 30.254 | 91.277 |
|
Friday, January 09, 2026 09:32 AM
Shares of footwear and apparel conglomerate Deckers (NYSE:DECK) fell 3% in the morning session after the stock's negative momentum continued as it was removed from Needham's Conviction List due to ...
|
|
Thursday, January 08, 2026 05:01 AM
Deckers Outdoor Corporation (NYSE:DECK) is one of the S&P 500 and Nasdaq-100 stocks Jim Cramer commented on. Cramer highlighted the challenges faced by the company, as he remarked: “Fourth worst, ...
|
|
Wednesday, January 07, 2026 10:04 AM
Piper Sandler downgrades Deckers (DECK) on HOKA TAM risks, slowing demand, and DTC discounting hurting wholesale.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 107.59 | 108.40 | 102.17 | 103.76 | 2,389,300 |
| 08/01/26 | 102.54 | 109.37 | 102.01 | 107.36 | 3,169,000 |
| 07/01/26 | 101.00 | 105.40 | 100.50 | 103.04 | 3,248,000 |
| 06/01/26 | 108.00 | 108.93 | 106.34 | 107.46 | 2,535,600 |
| 05/01/26 | 107.38 | 108.97 | 107.30 | 108.10 | 3,058,900 |
| 02/01/26 | 104.31 | 107.10 | 104.00 | 106.79 | 2,266,695 |
| 31/12/25 | 104.65 | 104.88 | 103.55 | 103.67 | 1,807,200 |
| 30/12/25 | 104.45 | 105.81 | 104.11 | 105.03 | 2,574,300 |
| 29/12/25 | 102.89 | 104.55 | 102.89 | 103.71 | 2,349,300 |
| 26/12/25 | 100.69 | 103.09 | 100.53 | 103.09 | 1,769,400 |
|
|
||||
|
|
||||
|
|