| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.02▲ | 111.64▼ | 111.88▼ | 114.47▼ | 106.99▲ |
| MA10 | 111.20▼ | 112.08▼ | 112.13▼ | 107.13▲ | 104.52▲ |
| MA20 | 111.55▼ | 112.16▼ | 112.65▼ | 104.63▲ | 97.75▲ |
| MA50 | 112.12▼ | 113.68▼ | 108.25▲ | 101.43▲ | 106.09▲ |
| MA100 | 112.16▼ | 107.59▲ | 104.63▲ | 98.55▲ | 136.29▼ |
| MA200 | 112.62▼ | 104.30▲ | 104.26▲ | 104.29▲ | 107.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.153▼ | -0.577▼ | 1.076▲ | 3.183▲ |
| RSI | 38.623▼ | 42.498▼ | 48.462▼ | 58.462▲ | 54.746▲ |
| STOCH | 12.587▼ | 23.046 | 39.438 | 71.250 | 79.366 |
| WILL %R | -70.968 | -74.271 | -79.406▼ | -37.439 | -20.815▲ |
| CCI | -47.871 | -146.903▼ | -147.789▼ | 67.303 | 120.668▲ |
| ▲ MA | $DECK MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, February 04, 2026 02:30 PM
Deckers Outdoor (NYSE: DECK) has outperformed the market over the past 10 years by 15.83% on an annualized basis producing an average annual return of 29.81%. Currently, Deckers Outdoor has a market ...
|
|
Tuesday, February 03, 2026 08:38 PM
Deckers Outdoor (NYSE:DECK) is expanding its HOKA lineup with the launch of the Speedgoat 7 trail shoe and Cielo X1 3.0 race shoe. The products arrive alongside new global campaigns, including Run ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 111.77 | 114.07 | 110.05 | 111.17 | 2,112,400 |
| 04/02/26 | 113.76 | 115.00 | 110.96 | 112.25 | 3,538,200 |
| 03/02/26 | 116.23 | 117.09 | 111.67 | 113.34 | 4,649,300 |
| 02/02/26 | 119.00 | 119.00 | 113.50 | 116.25 | 4,371,988 |
| 30/01/26 | 114.90 | 119.65 | 110.51 | 119.34 | 9,763,400 |
| 29/01/26 | 98.02 | 100.26 | 97.00 | 99.90 | 5,878,500 |
| 28/01/26 | 101.08 | 101.59 | 97.12 | 97.62 | 3,004,900 |
| 27/01/26 | 102.00 | 102.59 | 99.00 | 100.16 | 2,447,000 |
| 26/01/26 | 98.88 | 102.01 | 98.88 | 101.30 | 3,468,300 |
| 23/01/26 | 101.67 | 102.01 | 99.60 | 99.98 | 2,255,400 |
|
|
||||
|
|
||||
|
|