| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.42▲ | 104.16▲ | 104.60▲ | 102.03▲ | 108.06▼ |
| MA10 | 104.26▲ | 104.57▲ | 103.13▲ | 103.68▲ | 105.57▼ |
| MA20 | 104.00▲ | 102.96▲ | 101.70▲ | 107.19▼ | 105.92▼ |
| MA50 | 104.54▲ | 101.75▲ | 102.94▲ | 104.83▼ | 103.99▲ |
| MA100 | 103.46▲ | 103.07▲ | 106.48▼ | 106.41▼ | 126.50▼ |
| MA200 | 101.95▲ | 106.93▼ | 108.32▼ | 102.46▲ | 113.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.072▲ | 0.548▲ | -0.923▼ | 0.183▲ |
| RSI | 57.872▲ | 60.822▲ | 59.847▲ | 48.618▼ | 49.101▼ |
| STOCH | 78.828 | 48.079 | 79.407 | 19.235▼ | 69.756 |
| WILL %R | -11.869▲ | -23.821▲ | -22.748▲ | -66.648 | -48.984 |
| CCI | 100.845▲ | 39.123 | 74.579 | -33.736 | -34.996 |
|
Monday, June 29, 2026 09:58 PM
UGG, owned by Deckers Outdoor, unveiled its UGG Willy Chavarria collaboration at Paris Fashion Week. The collection marked a surprise global debut, presented on a major international runway stage. The ...
|
|
Friday, June 26, 2026 04:41 PM
The Editorial Advisory and Securities Review Committee of BetterInvesting Magazine today announced Deckers Outdoor Corp. (NYSE: DECK) as its "Stock to Study" and ...
|
|
Monday, June 08, 2026 01:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Deckers Outdoor Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 101.86 | 106.20 | 101.86 | 104.69 | 2,815,330 |
| 01/07/26 | 100.00 | 101.73 | 99.32 | 100.33 | 1,995,424 |
| 30/06/26 | 100.39 | 101.22 | 98.78 | 99.29 | 1,691,972 |
| 29/06/26 | 104.99 | 105.39 | 100.69 | 101.28 | 2,450,183 |
| 26/06/26 | 102.32 | 104.92 | 102.105 | 104.56 | 1,385,496 |
| 25/06/26 | 104.84 | 106.16 | 101.101 | 102.59 | 1,471,248 |
| 24/06/26 | 103.505 | 107.03 | 103.47 | 105.70 | 1,789,823 |
| 23/06/26 | 103.59 | 104.92 | 102.915 | 103.63 | 1,507,769 |
| 22/06/26 | 107.97 | 108.40 | 103.58 | 105.57 | 1,568,961 |
| 18/06/26 | 108.00 | 110.59 | 107.395 | 109.11 | 1,694,027 |
|
|
||||
|
|
||||
|
|