| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.17▲ | 106.49▲ | 106.06▲ | 106.53▲ | 103.56▲ |
| MA10 | 107.05▲ | 106.51▲ | 107.19▲ | 104.91▲ | 95.53▲ |
| MA20 | 106.54▲ | 107.27▲ | 107.58▼ | 103.28▲ | 99.99▲ |
| MA50 | 106.35▲ | 106.97▲ | 105.65▲ | 93.02▲ | 110.48▼ |
| MA100 | 107.29▼ | 105.35▲ | 103.74▲ | 100.54▲ | 137.95▼ |
| MA200 | 107.69▼ | 103.65▲ | 99.17▲ | 104.79▲ | 105.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.093▼ | -0.339▼ | -0.069▼ | 3.011▲ |
| RSI | 64.418▲ | 51.257▲ | 52.878▲ | 62.450▲ | 53.500▲ |
| STOCH | 92.144▲ | 68.127 | 50.704 | 75.734 | 88.372▲ |
| WILL %R | -1.408▲ | -21.918▲ | -24.448▲ | -15.294▲ | -5.622▲ |
| CCI | 87.918 | 19.858 | -14.973 | 62.740 | 98.910 |
|
Thursday, January 08, 2026 05:01 AM
Deckers Outdoor Corporation (NYSE:DECK) is one of the S&P 500 and Nasdaq-100 stocks Jim Cramer commented on. Cramer highlighted the challenges faced by the company, as he remarked: “Fourth worst, ...
|
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, Piper Sandler downgraded their outlook for Deckers Outdoor (NYSE:DECK) from Neutral to Underweight. Analyst Price Forecast Suggests 6.36% Upside As of December ...
|
|
Wednesday, January 07, 2026 10:04 AM
Piper Sandler downgrades Deckers (DECK) on HOKA TAM risks, slowing demand, and DTC discounting hurting wholesale.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 102.50 | 107.32 | 102.15 | 107.28 | 1,086,347 |
| 07/01/26 | 101.00 | 105.40 | 100.50 | 103.04 | 3,248,000 |
| 06/01/26 | 108.00 | 108.93 | 106.34 | 107.46 | 2,535,600 |
| 05/01/26 | 107.38 | 108.97 | 107.30 | 108.10 | 3,058,900 |
| 02/01/26 | 104.31 | 107.10 | 104.00 | 106.79 | 2,266,695 |
| 31/12/25 | 104.65 | 104.88 | 103.55 | 103.67 | 1,807,200 |
| 30/12/25 | 104.45 | 105.81 | 104.11 | 105.03 | 2,574,300 |
| 29/12/25 | 102.89 | 104.55 | 102.89 | 103.71 | 2,349,300 |
| 26/12/25 | 100.69 | 103.09 | 100.53 | 103.09 | 1,769,400 |
| 24/12/25 | 100.91 | 102.15 | 100.59 | 100.95 | 916,300 |
|
|
||||
|
|
||||
|
|