| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.71▼ | 98.54▼ | 98.50▲ | 100.12▼ | 105.66▼ |
| MA10 | 98.77▼ | 98.60▼ | 98.30▲ | 103.75▼ | 102.61▼ |
| MA20 | 98.70▼ | 98.27▲ | 99.20▼ | 106.42▼ | 106.35▼ |
| MA50 | 98.58▼ | 100.20▼ | 102.51▼ | 105.36▼ | 103.51▼ |
| MA100 | 98.34▲ | 103.02▼ | 106.05▼ | 106.03▼ | 130.34▼ |
| MA200 | 98.99▼ | 106.27▼ | 104.09▼ | 103.57▼ | 111.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.179▲ | 0.212▲ | -1.203▼ | -0.417▼ |
| RSI | 43.690▼ | 44.727▼ | 37.871▼ | 37.547▼ | 45.121▼ |
| STOCH | 38.556 | 49.131 | 60.547 | 8.427▼ | 42.543 |
| WILL %R | -95.161▼ | -37.037 | -52.113 | -89.702▼ | -79.872▼ |
| CCI | -189.988▼ | 44.163 | 42.540 | -134.276▼ | -93.298 |
| CDL | $DECK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 03:52 PM
We just covered the 15 Under-the-Radar Picks from David Einhorn That Are Quietly Dominating 2026 and Deckers Outdoor Corporation (NYSE:DECK) ranks 13th on this list. Deckers Outdoor Corporation ...
|
|
Wednesday, April 29, 2026 06:59 AM
Investors braced for a wave of Big Tech earnings and for what could be Jerome Powell's final rate announcement as Fedchair.
|
|
Wednesday, April 22, 2026 07:32 AM
US stocks have been called higher ahead of the open on Wednesday, after Washington extended the ceasefire with Iran, but tensions remained high in the Gulf. Futures for the Dow Jones and S&P 500 were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 97.74 | 99.50 | 96.78 | 98.54 | 2,240,213 |
| 04/05/26 | 99.65 | 100.485 | 97.01 | 97.65 | 1,531,192 |
| 01/05/26 | 103.12 | 103.755 | 100.425 | 100.88 | 1,382,504 |
| 30/04/26 | 101.17 | 103.73 | 101.10 | 102.20 | 1,342,148 |
| 29/04/26 | 105.44 | 105.94 | 100.44 | 101.34 | 2,397,143 |
| 28/04/26 | 107.27 | 107.93 | 105.67 | 106.18 | 1,299,714 |
| 27/04/26 | 108.70 | 109.15 | 106.56 | 106.77 | 1,241,341 |
| 24/04/26 | 107.70 | 109.335 | 107.42 | 108.53 | 1,053,044 |
| 23/04/26 | 106.99 | 107.955 | 105.50 | 107.71 | 1,458,037 |
| 22/04/26 | 110.53 | 110.56 | 107.07 | 107.69 | 1,303,754 |
|
|
||||
|
|
||||
|
|