| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.95▼ | 82.24▼ | 82.45▼ | 86.13▼ | 93.34▼ |
| MA10 | 81.96▼ | 82.53▼ | 83.74▼ | 93.71▼ | 104.48▼ |
| MA20 | 82.22▼ | 83.92▼ | 85.56▼ | 96.44▼ | 104.72▼ |
| MA50 | 82.55▼ | 86.44▼ | 92.17▼ | 106.81▼ | 132.46▼ |
| MA100 | 83.70▼ | 92.87▼ | 95.50▼ | 105.63▼ | 140.67▼ |
| MA200 | 85.27▼ | 95.63▼ | 99.91▼ | 120.10▼ | 103.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.033▼ | -0.034▼ | -1.428▼ | -1.208▼ |
| RSI | 29.278▼ | 20.479▼ | 22.391▼ | 29.166▼ | 32.786▼ |
| STOCH | 37.315 | 15.474▼ | 9.282▼ | 18.296▼ | 10.014▼ |
| WILL %R | -85.833▼ | -97.927▼ | -98.604▼ | -99.620▼ | -99.806▼ |
| CCI | -115.694▼ | -96.998 | -110.949▼ | -141.915▼ | -174.410▼ |
|
Thursday, October 30, 2025 06:30 AM
Apple (NASDAQ:AAPL) will report fiscal fourth-quarter earnings today after the market close, with investors focused on iPhone performance, artificial intelligence updates and guidance for the holiday ...
|
|
Thursday, October 30, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Reynolds Consumer Products Inc. beats earnings expectations. Reported EPS is $0.42, expectations were $0.39. Operator: Greetings, and welcome to the ...
|
|
Wednesday, October 29, 2025 03:46 PM
Dow Jones futures fell slightly after hours, along with S&P 500 futures and Nasdaq futures. MicrosoftMSFT, Meta PlatformsMETA and Google parent AlphabetGOOGL reported late Wednesday. A Trump-Xi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 83.48 | 83.48 | 81.73 | 81.815 | 3,485,978 |
| 29/10/25 | 87.31 | 87.60 | 83.63 | 83.84 | 5,846,125 |
| 28/10/25 | 90.50 | 90.575 | 86.68 | 87.61 | 6,835,240 |
| 27/10/25 | 88.30 | 90.74 | 88.21 | 90.47 | 8,925,554 |
| 24/10/25 | 88.50 | 90.95 | 86.83 | 86.94 | 21,231,200 |
| 23/10/25 | 101.26 | 104.0792 | 100.93 | 102.54 | 6,124,743 |
| 22/10/25 | 102.80 | 103.56 | 100.21 | 100.89 | 2,668,195 |
| 21/10/25 | 101.58 | 104.10 | 100.86 | 102.96 | 2,855,051 |
| 20/10/25 | 100.33 | 102.53 | 100.06 | 100.19 | 3,924,184 |
| 17/10/25 | 97.38 | 100.505 | 97.32 | 99.82 | 3,818,332 |
|
|
||||
|
|
||||
|
|