| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.92▲ | 99.15▲ | 99.11▲ | 102.12▼ | 94.70▲ |
| MA10 | 98.92▲ | 99.00▲ | 99.69▼ | 101.59▼ | 90.64▲ |
| MA20 | 99.13▲ | 99.79▼ | 101.16▼ | 95.98▲ | 99.82▼ |
| MA50 | 98.95▲ | 102.08▼ | 101.87▼ | 91.42▲ | 116.83▼ |
| MA100 | 99.49▼ | 101.80▼ | 99.27▲ | 100.49▼ | 138.93▼ |
| MA200 | 101.04▼ | 98.36▲ | 91.47▲ | 105.71▼ | 105.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.091▲ | -0.270▼ | 0.382▲ | 1.726▲ |
| RSI | 60.700▲ | 41.955▼ | 38.058▼ | 58.669▲ | 47.644▼ |
| STOCH | 33.694 | 52.154 | 18.301▼ | 62.306 | 50.900 |
| WILL %R | -17.021▲ | -60.687 | -83.170▼ | -44.236 | -51.372 |
| CCI | 71.155 | -2.386 | -63.299 | -10.651 | 44.767 |
| MA | $DECK Price Crossed Below MA(13) | Set Alert |
|
Wednesday, December 17, 2025 07:35 PM
Looking back on footwear stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Caleres (NYSE:CAL) and its peers. Before the advent of the internet, styles changed, but ...
|
|
Saturday, December 13, 2025 08:52 AM
Deckers Outdoor Corporation (NYSE: DECK) is one of the stocks Jim Cramer expressed thoughts on. A caller asked whether the stock’s recent rebound is likely to last during the episode, and Cramer ...
|
|
Wednesday, December 10, 2025 07:36 PM
Let’s dig into the relative performance of Deckers (NYSE:DECK) and its peers as we unravel the now-completed Q3 footwear earnings season. Before the advent of the internet, styles changed, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 98.89 | 100.60 | 97.92 | 99.47 | 6,685,100 |
| 18/12/25 | 102.28 | 104.55 | 100.35 | 100.55 | 2,744,800 |
| 17/12/25 | 104.10 | 105.05 | 102.23 | 102.39 | 3,337,600 |
| 16/12/25 | 104.00 | 105.84 | 103.70 | 104.20 | 2,541,100 |
| 15/12/25 | 102.44 | 104.51 | 100.93 | 103.99 | 2,920,257 |
| 12/12/25 | 102.41 | 103.05 | 100.92 | 101.18 | 2,458,763 |
| 11/12/25 | 100.00 | 102.34 | 99.65 | 101.36 | 2,794,900 |
| 10/12/25 | 99.74 | 101.65 | 99.12 | 100.71 | 3,074,000 |
| 09/12/25 | 100.57 | 101.44 | 98.85 | 100.81 | 2,419,200 |
| 08/12/25 | 99.39 | 101.235 | 99.00 | 101.21 | 3,254,012 |
|
|
||||
|
|
||||
|
|