| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.51▼ | 98.57▼ | 98.57▼ | 97.67▲ | 99.56▼ |
| MA10 | 98.64▼ | 98.81▼ | 99.56▼ | 98.63▼ | 108.43▼ |
| MA20 | 98.64▼ | 99.97▼ | 99.95▼ | 101.01▼ | 103.61▼ |
| MA50 | 98.77▼ | 98.67▼ | 97.75▲ | 107.89▼ | 104.46▼ |
| MA100 | 99.59▼ | 98.03▲ | 100.45▼ | 102.02▼ | 133.26▼ |
| MA200 | 100.16▼ | 100.58▼ | 105.32▼ | 103.19▼ | 109.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.287▼ | -0.385▼ | -0.007▼ | -0.800▼ |
| RSI | 34.102▼ | 40.539▼ | 46.444▼ | 41.290▼ | 44.839▼ |
| STOCH | 14.738▼ | 19.255▼ | 18.438▼ | 33.417 | 26.952 |
| WILL %R | -100.000▼ | -84.805▼ | -89.701▼ | -61.207 | -80.646▼ |
| CCI | -211.519▼ | -65.811 | -81.227 | -32.459 | -91.182 |
|
Tuesday, March 31, 2026 09:35 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Sunday, March 15, 2026 12:25 AM
Deckers Outdoor Corporation (NYSE:DECK) earns a spot on our list of 13 stocks with consistent growth to buy right now. As of March 11, 2026, the consensus price target of $132.00 indicates upside ...
|
|
Friday, March 06, 2026 01:01 PM
In trading on Friday, shares of Deckers Outdoor Corp. (Symbol: DECK) crossed below their 200 day moving average of $104.13, changing hands as low as $103.73 per share. Deckers Outdoor Corp. shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 98.89 | 101.16 | 97.60 | 98.31 | 1,366,709 |
| 01/04/26 | 98.78 | 103.425 | 98.0101 | 100.91 | 2,397,379 |
| 31/03/26 | 96.58 | 100.51 | 96.295 | 100.09 | 2,349,476 |
| 30/03/26 | 94.31 | 95.50 | 93.45 | 94.97 | 1,653,421 |
| 27/03/26 | 93.54 | 94.95 | 92.555 | 94.05 | 1,929,533 |
| 26/03/26 | 99.75 | 101.335 | 93.44 | 93.69 | 3,135,867 |
| 25/03/26 | 102.49 | 103.18 | 98.85 | 100.05 | 1,959,800 |
| 24/03/26 | 101.47 | 101.91 | 100.00 | 101.39 | 1,435,521 |
| 23/03/26 | 103.07 | 103.69 | 101.10 | 102.45 | 1,939,490 |
| 20/03/26 | 103.88 | 105.19 | 99.56 | 100.43 | 3,666,542 |
|
|
||||
|
|
||||
|
|