| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.19▼ | 103.35▼ | 103.15▼ | 103.51▼ | 105.35▼ |
| MA10 | 103.30▼ | 103.16▼ | 103.28▼ | 103.79▼ | 104.21▼ |
| MA20 | 103.30▼ | 103.25▼ | 104.09▼ | 106.16▼ | 107.69▼ |
| MA50 | 103.19▼ | 103.90▼ | 102.73▲ | 104.72▼ | 144.92▼ |
| MA100 | 103.37▼ | 102.96▲ | 105.10▼ | 109.05▼ | 139.56▼ |
| MA200 | 103.90▼ | 105.76▼ | 104.66▼ | 142.78▼ | 101.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.016▲ | -0.126▼ | -0.277▼ | 1.893▲ |
| RSI | 38.650▼ | 44.662▼ | 46.036▼ | 46.668▼ | 40.290▼ |
| STOCH | 36.236 | 42.883 | 30.075 | 39.560 | 29.953 |
| WILL %R | -77.027▼ | -85.657▼ | -69.967 | -76.558▼ | -78.525▼ |
| CCI | -248.160▼ | -51.245 | -19.258 | -39.397 | -57.243 |
| MA | $DECK Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 02:16 AM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Thursday, August 14, 2025 11:10 AM
Deckers Outdoor (DECK) experienced an 8% price increase over the last month, which may have been influenced by several recent developments. Notable was Teva's collaboration with Sean Wotherspoon, ...
|
|
Thursday, August 14, 2025 06:11 AM
Global outdoor footwear and lifestyle brand Teva ®, a division of Deckers Brands (NYSE: DECK), today announces a limited-edition collaboration with visionary designer and artist Sean Wotherspoon. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 104.005 | 105.10 | 102.625 | 102.98 | 2,302,621 |
| 14/08/25 | 104.11 | 104.35 | 102.08 | 103.86 | 2,467,280 |
| 13/08/25 | 104.12 | 106.83 | 103.87 | 106.48 | 2,221,800 |
| 12/08/25 | 102.52 | 103.79 | 101.16 | 103.74 | 2,406,000 |
| 11/08/25 | 102.00 | 102.42 | 99.18 | 100.47 | 2,485,500 |
| 08/08/25 | 101.50 | 102.17 | 99.90 | 101.68 | 2,253,200 |
| 07/08/25 | 105.43 | 105.49 | 100.82 | 101.89 | 3,315,500 |
| 06/08/25 | 105.75 | 108.16 | 105.44 | 105.72 | 1,722,500 |
| 05/08/25 | 105.01 | 106.37 | 104.725 | 105.91 | 1,818,865 |
| 04/08/25 | 103.30 | 105.33 | 103.30 | 105.13 | 2,370,200 |
|
|
||||
|
|
||||
|
|