| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.56▼ | 87.54▼ | 87.41▼ | 84.48▲ | 83.68▲ |
| MA10 | 87.62▼ | 87.35▼ | 86.64▲ | 83.58▲ | 90.91▼ |
| MA20 | 87.64▼ | 86.53▲ | 85.53▲ | 82.46▲ | 100.86▼ |
| MA50 | 87.41▼ | 85.28▲ | 84.23▲ | 93.66▼ | 123.31▼ |
| MA100 | 86.71▲ | 84.00▲ | 83.26▲ | 101.53▼ | 139.44▼ |
| MA200 | 85.67▲ | 83.08▲ | 86.39▲ | 109.40▼ | 104.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.016▲ | 0.176▲ | 1.312▲ | -0.903▼ |
| RSI | 36.259▼ | 61.936▲ | 63.876▲ | 50.766▲ | 37.789▼ |
| STOCH | 43.995 | 81.942▲ | 93.811▲ | 62.660 | 10.815▼ |
| WILL %R | -100.000▼ | -21.407▲ | -15.419▲ | -7.937▲ | -82.209▼ |
| CCI | -275.690▼ | 56.507 | 86.428 | 166.549▲ | -70.931 |
|
Wednesday, November 26, 2025 02:43 AM
U.S. stock futures ticked higher early Wednesday as investors assessed shifting dynamics in the artificial intelligence trade. Dell Technologies (NYSE:DELL) lifted its full-year outlook on the back of ...
|
|
Tuesday, November 25, 2025 05:07 AM
Deckers Outdoor Corporation (NYSE:DECK) is one of the most profitable large cap stocks to buy right now. On November 18, Stifel upgraded Deckers Outdoor to Buy from Hold, while keeping the price ...
|
|
Monday, November 24, 2025 09:51 AM
Autodesk (NASDAQ:ADSK) is expected to announce its earnings on Tuesday, November 25, 2025. The reaction of the stock after the earnings release will be influenced by..
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 85.03 | 87.89 | 84.60 | 87.19 | 3,072,400 |
| 25/11/25 | 83.38 | 86.35 | 83.15 | 85.47 | 3,579,300 |
| 24/11/25 | 84.75 | 85.00 | 83.07 | 83.13 | 4,318,000 |
| 21/11/25 | 82.01 | 86.09 | 81.63 | 85.13 | 4,332,543 |
| 20/11/25 | 82.96 | 84.43 | 81.42 | 81.48 | 2,740,688 |
| 19/11/25 | 83.98 | 84.26 | 82.65 | 83.01 | 2,226,200 |
| 18/11/25 | 81.83 | 84.485 | 80.9319 | 83.77 | 3,887,478 |
| 17/11/25 | 82.79 | 82.79 | 80.23 | 80.72 | 3,251,514 |
| 14/11/25 | 82.25 | 83.35 | 82.00 | 82.82 | 2,477,100 |
| 13/11/25 | 83.80 | 85.96 | 83.00 | 83.10 | 3,169,943 |
|
|
||||
|
|
||||
|
|