| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.52▼ | 103.20▼ | 103.12▼ | 102.35▲ | 103.24▼ |
| MA10 | 103.55▼ | 103.01▲ | 102.42▲ | 104.45▼ | 97.30▲ |
| MA20 | 103.52▼ | 102.12▲ | 101.84▲ | 103.30▼ | 98.98▲ |
| MA50 | 103.13▼ | 102.03▲ | 104.53▼ | 94.96▲ | 108.92▼ |
| MA100 | 102.38▲ | 104.73▼ | 104.02▼ | 100.36▲ | 137.51▼ |
| MA200 | 101.77▲ | 103.70▼ | 101.84▲ | 104.44▼ | 106.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.188▲ | 0.411▲ | -0.816▼ | 2.680▲ |
| RSI | 41.937▼ | 57.110▲ | 52.504▲ | 53.479▲ | 50.119▲ |
| STOCH | 46.966 | 75.631 | 87.845▲ | 32.192 | 85.507▲ |
| WILL %R | -100.000▼ | -19.701▲ | -19.701▲ | -66.141 | -20.650▲ |
| CCI | -256.120▼ | 93.340 | 95.498 | -68.727 | 66.139 |
| MA | $DECK Price Crossed Above MA(26) | Set Alert |
|
Friday, January 09, 2026 09:32 AM
Shares of footwear and apparel conglomerate Deckers (NYSE:DECK) fell 3% in the morning session after the stock's negative momentum continued as it was removed from Needham's Conviction List due to ...
|
|
Thursday, January 08, 2026 04:20 AM
Fourth worst, really amazing, Deckers Brands, the footwear and parent company behind UGGs, Teva, and HOKA, that hot shoe, it fell 49% in 2025.
|
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, Piper Sandler downgraded their outlook for Deckers Outdoor (NYSE:DECK) from Neutral to Underweight. Analyst Price Forecast Suggests 6.36% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 101.71 | 103.87 | 99.86 | 103.08 | 2,222,045 |
| 14/01/26 | 101.50 | 103.00 | 99.88 | 101.40 | 2,167,900 |
| 13/01/26 | 102.36 | 103.515 | 100.42 | 101.71 | 1,890,249 |
| 12/01/26 | 102.54 | 103.00 | 100.86 | 101.81 | 2,442,038 |
| 09/01/26 | 107.59 | 108.40 | 102.17 | 103.76 | 2,389,300 |
| 08/01/26 | 102.54 | 109.37 | 102.01 | 107.36 | 3,169,000 |
| 07/01/26 | 101.00 | 105.40 | 100.50 | 103.04 | 3,248,000 |
| 06/01/26 | 108.00 | 108.93 | 106.34 | 107.46 | 2,535,600 |
| 05/01/26 | 107.38 | 108.97 | 107.30 | 108.10 | 3,058,900 |
| 02/01/26 | 104.31 | 107.10 | 104.00 | 106.79 | 2,266,695 |
|
|
||||
|
|
||||
|
|