| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.03▲ | 83.92▲ | 84.17▼ | 83.49▲ | 83.06▲ |
| MA10 | 84.00▲ | 84.40▼ | 84.49▼ | 83.12▲ | 90.59▼ |
| MA20 | 83.89▲ | 84.30▼ | 83.55▲ | 82.45▲ | 100.71▼ |
| MA50 | 84.19▼ | 83.54▲ | 83.11▲ | 94.97▼ | 123.25▼ |
| MA100 | 84.52▼ | 83.19▲ | 82.37▲ | 101.92▼ | 139.41▼ |
| MA200 | 83.62▲ | 82.21▲ | 87.43▼ | 110.14▼ | 104.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.134▼ | 0.024▲ | 1.083▲ | -1.102▼ |
| RSI | 52.438▲ | 51.396▲ | 53.251▲ | 44.928▼ | 35.352▼ |
| STOCH | 66.083 | 16.478▼ | 55.969 | 49.829 | 8.999▼ |
| WILL %R | -17.978▲ | -76.718▼ | -42.995 | -33.676 | -88.913▼ |
| CCI | 106.672▲ | -56.993 | 17.014 | 86.118 | -79.479 |
| CDL | $DECK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 03:21 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Thursday, November 20, 2025 03:15 AM
US stock futures climbed on Thursday as blockbuster (NVDA) earnings helped rekindle faith in the AI trade by easing bubble fears, while hopes for a December interest-rate cut faded further. Nvidia ...
|
|
Wednesday, November 19, 2025 01:29 PM
Tech strength drives the Nasdaq. Semis pop. A major consumer deal hits the tape. EV sales cool. Earnings on deck include Palantir, AMD, McDonald’s, Uber, Spotify, Pfizer, and more. Plus the latest on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 84.765 | 85.00 | 83.46 | 84.07 | 1,082,962 |
| 21/11/25 | 82.01 | 86.09 | 81.63 | 85.13 | 4,332,543 |
| 20/11/25 | 82.96 | 84.43 | 81.42 | 81.48 | 2,740,688 |
| 19/11/25 | 83.98 | 84.26 | 82.65 | 83.01 | 2,226,200 |
| 18/11/25 | 81.83 | 84.485 | 80.9319 | 83.77 | 3,887,478 |
| 17/11/25 | 82.79 | 82.79 | 80.23 | 80.72 | 3,251,514 |
| 14/11/25 | 82.25 | 83.35 | 82.00 | 82.82 | 2,477,100 |
| 13/11/25 | 83.80 | 85.96 | 83.00 | 83.10 | 3,169,943 |
| 12/11/25 | 84.92 | 86.69 | 84.16 | 84.39 | 3,945,999 |
| 11/11/25 | 80.70 | 83.44 | 80.4105 | 82.71 | 3,260,062 |
|
|
||||
|
|
||||
|
|