| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.89▼ | 83.92▼ | 84.15▼ | 82.50▲ | 86.76▼ |
| MA10 | 83.89▼ | 84.26▼ | 84.50▼ | 81.63▲ | 97.00▼ |
| MA20 | 83.90▼ | 84.55▼ | 83.19▲ | 87.62▼ | 102.69▼ |
| MA50 | 84.33▼ | 82.66▲ | 81.63▲ | 99.81▼ | 128.01▼ |
| MA100 | 84.58▼ | 81.57▲ | 83.17▲ | 103.40▼ | 139.99▼ |
| MA200 | 83.62▲ | 84.42▼ | 91.43▼ | 113.51▼ | 103.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.239▼ | -0.043▼ | 0.573▲ | -1.601▼ |
| RSI | 42.735▼ | 49.641▼ | 56.935▲ | 40.459▼ | 34.637▼ |
| STOCH | 46.691 | 23.756 | 35.023 | 42.886 | 6.836▼ |
| WILL %R | -70.492 | -88.235▼ | -63.485 | -58.833 | -89.536▼ |
| CCI | -102.392▼ | -111.510▼ | -18.184 | 36.930 | -116.550▼ |
| CDL | $DECK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 01:13 PM
US stocks were mixed on Wednesday, with the Dow posting a fresh record but Big Tech stocks wobbling as chances grew that the record-long US shutdown will end soon. Meanwhile, hopes are rising for a ...
|
|
Wednesday, November 12, 2025 08:27 AM
U.S. Sen. Jerry Moran of Kansas and members of the U.S. Marine Corps were aboard the USS Intrepid on Veterans Day for ringing of the Nasdaq Exchange’s opening ...
|
|
Tuesday, November 11, 2025 03:33 PM
U.S. Sen. Jerry Moran pays tribute on Veterans Day aboard a ship in New York City, while U.S. Rep. Sharice Davids honors a Vietnam veteran in Overland Park.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 83.735 | 85.73 | 83.52 | 83.78 | 1,071,750 |
| 12/11/25 | 84.92 | 86.69 | 84.16 | 84.39 | 3,945,999 |
| 11/11/25 | 80.70 | 83.44 | 80.4105 | 82.71 | 3,260,062 |
| 10/11/25 | 82.47 | 82.60 | 79.55 | 79.84 | 4,164,400 |
| 07/11/25 | 79.07 | 82.25 | 79.07 | 81.77 | 3,428,935 |
| 06/11/25 | 81.31 | 81.575 | 79.3195 | 79.81 | 2,757,335 |
| 05/11/25 | 79.475 | 82.6778 | 78.91 | 81.81 | 4,403,757 |
| 04/11/25 | 80.10 | 80.25 | 79.15 | 79.54 | 3,343,508 |
| 03/11/25 | 81.50 | 81.50 | 78.98 | 81.12 | 5,285,300 |
| 31/10/25 | 81.46 | 82.07 | 80.30 | 81.50 | 5,527,794 |
|
|
||||
|
|
||||
|
|