| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.92▲ | 102.56▲ | 102.49▲ | 101.22▲ | 98.29▲ |
| MA10 | 102.84▲ | 102.26▲ | 102.07▲ | 101.84▲ | 90.96▲ |
| MA20 | 102.60▲ | 101.97▲ | 101.60▲ | 99.26▲ | 99.89▲ |
| MA50 | 102.31▲ | 101.34▲ | 101.67▲ | 91.78▲ | 114.74▼ |
| MA100 | 102.01▲ | 101.91▲ | 101.27▲ | 100.35▲ | 138.69▼ |
| MA200 | 101.49▲ | 100.78▲ | 93.88▲ | 105.29▼ | 105.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.097▲ | 0.196▲ | -0.082▼ | 2.236▲ |
| RSI | 76.182▲ | 66.355▲ | 62.105▲ | 63.912▲ | 50.410▲ |
| STOCH | 91.605▲ | 88.067▲ | 81.989▲ | 38.776 | 64.324 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.722 | -33.826 |
| CCI | 106.660▲ | 178.162▲ | 168.830▲ | 43.256 | 65.661 |
|
Friday, December 26, 2025 11:47 AM
Subscribers to Schaeffer's Weekend Trader options recommendation service received this DECK commentary on Sunday night, along with a detailed options trade recommendation -- including complete entry ...
|
|
Saturday, December 13, 2025 08:52 AM
Deckers Outdoor Corporation (NYSE: DECK) is one of the stocks Jim Cramer expressed thoughts on. A caller asked whether the stock’s recent rebound is likely to last during the episode, and Cramer ...
|
|
Wednesday, December 10, 2025 07:36 PM
Let’s dig into the relative performance of Deckers (NYSE:DECK) and its peers as we unravel the now-completed Q3 footwear earnings season. Before the advent of the internet, styles changed, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 100.69 | 103.09 | 100.53 | 103.09 | 1,769,400 |
| 24/12/25 | 100.91 | 102.15 | 100.59 | 100.95 | 916,300 |
| 23/12/25 | 101.70 | 101.89 | 99.50 | 100.68 | 1,994,500 |
| 22/12/25 | 100.00 | 102.27 | 99.57 | 101.91 | 2,686,700 |
| 19/12/25 | 98.89 | 100.60 | 97.92 | 99.47 | 6,685,100 |
| 18/12/25 | 102.28 | 104.55 | 100.35 | 100.55 | 2,744,800 |
| 17/12/25 | 104.10 | 105.05 | 102.23 | 102.39 | 3,337,600 |
| 16/12/25 | 104.00 | 105.84 | 103.70 | 104.20 | 2,541,100 |
| 15/12/25 | 102.44 | 104.51 | 100.93 | 103.99 | 2,920,257 |
| 12/12/25 | 102.41 | 103.05 | 100.92 | 101.18 | 2,458,763 |
|
|
||||
|
|
||||
|
|