| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.75▲ | 102.94▼ | 102.86▼ | 104.69▼ | 102.99▼ |
| MA10 | 102.53▼ | 103.04▼ | 104.12▼ | 105.07▼ | 97.18▲ |
| MA20 | 102.97▼ | 104.97▼ | 105.66▼ | 103.46▼ | 98.92▲ |
| MA50 | 102.90▼ | 106.59▼ | 106.04▼ | 93.70▲ | 108.90▼ |
| MA100 | 104.28▼ | 105.91▼ | 103.84▼ | 100.48▲ | 137.49▼ |
| MA200 | 105.78▼ | 103.88▼ | 100.40▲ | 104.61▼ | 106.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.161▼ | -0.511▼ | -0.569▼ | 2.600▲ |
| RSI | 36.245▼ | 32.114▼ | 34.403▼ | 50.954▲ | 49.117▼ |
| STOCH | 11.673▼ | 30.688 | 8.945▼ | 55.648 | 84.790▲ |
| WILL %R | -83.708▼ | -93.808▼ | -94.525▼ | -76.444▼ | -24.770▲ |
| CCI | -66.654 | -145.015▼ | -111.855▼ | -72.251 | 62.850 |
|
Friday, January 09, 2026 09:32 AM
Shares of footwear and apparel conglomerate Deckers (NYSE:DECK) fell 3% in the morning session after the stock's negative momentum continued as it was removed from Needham's Conviction List due to ...
|
|
Thursday, January 08, 2026 04:20 AM
Fourth worst, really amazing, Deckers Brands, the footwear and parent company behind UGGs, Teva, and HOKA, that hot shoe, it fell 49% in 2025.
|
|
Wednesday, January 07, 2026 08:49 AM
Deckers Outdoor Corp (DECK) was sent on a downtrend following end-of-the-year pullbacks but has recently found support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 102.75 | 102.75 | 100.895 | 101.825 | 1,683,628 |
| 09/01/26 | 107.59 | 108.40 | 102.17 | 103.76 | 2,389,300 |
| 08/01/26 | 102.54 | 109.37 | 102.01 | 107.36 | 3,169,000 |
| 07/01/26 | 101.00 | 105.40 | 100.50 | 103.04 | 3,248,000 |
| 06/01/26 | 108.00 | 108.93 | 106.34 | 107.46 | 2,535,600 |
| 05/01/26 | 107.38 | 108.97 | 107.30 | 108.10 | 3,058,900 |
| 02/01/26 | 104.31 | 107.10 | 104.00 | 106.79 | 2,266,695 |
| 31/12/25 | 104.65 | 104.88 | 103.55 | 103.67 | 1,807,200 |
| 30/12/25 | 104.45 | 105.81 | 104.11 | 105.03 | 2,574,300 |
| 29/12/25 | 102.89 | 104.55 | 102.89 | 103.71 | 2,349,300 |
|
|
||||
|
|
||||
|
|