Deere & Company (DE) Stock Price

632.61 ▲ +11.68 (+1.88%)
Open: 620.20 Vol: 1.04M Day's range: 618.00 - 634.88 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 633.01▼ 632.28▲ 631.00▲ 649.16▼ 663.00▼
MA10 633.17▼ 631.37▲ 630.02▲ 663.43▼ 657.09▼
MA20 632.27▲ 630.50▲ 638.38▼ 676.49▼ 629.07▲
MA50 631.06▲ 644.22▼ 660.91▼ 653.66▼ 575.58▲
MA100 630.26▲ 661.25▼ 673.52▼ 621.27▲ 526.03▲
MA200 638.45▼ 675.23▼ 678.77▼ 593.28▲ 459.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 1.321▲ 0.777▲ -8.640▼ -1.905▼
RSI 52.453▲ 44.518▼ 38.713▼ 38.403▼ 52.238▲
STOCH 59.598     68.491     51.088     30.116     63.419    
WILL %R -36.419     -14.722▲ -66.640     -85.846▼ -61.207    
CCI -18.869     72.061     -16.722     -154.503▼ -31.861    
Latest Filters Detected On DE
▼ MACD $DE MACD(12,26,9) Crossed Below Zero Set Alert
MA $DE Price Crossed Below MA(50) Set Alert
▼ BREAK $DE Price Breaks 20 Days Low Set Alert
▼ BREAK $DE Price Breaks 10 Days Low Set Alert
Deere & Company News
Deere & Company (DE) is Built to Win. But is its Stock a Buy Today?
Sunday, October 04, 2026 03:58 PM
Deere & Company (NYSE:DE) has built one of the strongest competitive positions in the agricultural equipment industry.
Baird Upgrades Deere (DE) to Outperform on Hopes of Recovery
Wednesday, September 02, 2026 02:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CTA Nasdaq de-risking appears largely complete: BofA
Saturday, August 01, 2026 07:26 AM
Investing.com -- Commodity trading advisers have largely unwound their Nasdaq-100 exposure, with the index's short-term trend strength falling to just 13% against 53% for the S&P 500, BofA Securities ...
DE historical stock data
date open high low close volume
12/10/26 620.20 634.88 618.00 632.61 1,036,189
09/10/26 651.87 658.00 619.95 620.93 1,918,462
08/10/26 648.76 657.21 638.15 652.58 1,396,074
07/10/26 677.66 680.99 644.08 656.87 1,210,321
06/10/26 684.10 692.8299 680.12 682.79 761,342
05/10/26 688.88 690.35 676.31 682.20 752,560
02/10/26 671.45 689.69 668.61 687.00 1,071,174
01/10/26 664.44 667.49 644.06 667.26 1,596,002
30/09/26 675.11 685.5599 668.58 671.55 1,698,029
29/09/26 685.59 689.9895 677.44 680.50 1,159,065
Quote Details
52wk Low:454.50
52wk High:721.22
Vol:1.04M
Avg Vol(3m):20.9M
1Y Chng:+35.12%
1M Chng:-3.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 167.42B