| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 640.98▲ | 641.06▲ | 640.36▲ | 639.95▲ | 647.44▼ |
| MA10 | 640.91▲ | 639.27▲ | 640.56▲ | 641.97▼ | 661.12▼ |
| MA20 | 640.95▲ | 640.11▲ | 640.24▲ | 652.70▼ | 635.85▲ |
| MA50 | 639.64▲ | 637.33▲ | 636.98▲ | 659.29▼ | 582.64▲ |
| MA100 | 639.60▲ | 638.08▲ | 642.41▼ | 630.76▲ | 529.87▲ |
| MA200 | 640.19▲ | 645.38▼ | 663.59▼ | 601.70▲ | 461.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.152▲ | -0.064▼ | -1.166▼ | -3.876▼ |
| RSI | 55.615▲ | 54.298▲ | 52.857▲ | 44.721▼ | 53.319▲ |
| STOCH | 70.413 | 75.479 | 56.928 | 42.540 | 46.328 |
| WILL %R | -19.260▲ | -35.858 | -35.858 | -63.089 | -56.353 |
| CCI | 28.108 | 59.967 | 5.052 | -21.385 | -24.825 |
|
Friday, October 09, 2026 10:28 PM
Deere & Company (NYSE:DE) has declined by around 1.5%, while CNH Industrial N.V. (NYSE:CNH) has gained slightly by 2% over the last six months. This compared to a rise of over 42% posted by the ...
|
|
Thursday, August 20, 2026 03:27 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural and construction machinery company Deere ...
|
|
Saturday, August 01, 2026 07:26 AM
Investing.com -- Commodity trading advisers have largely unwound their Nasdaq-100 exposure, with the index's short-term trend strength falling to just 13% against 53% for the S&P 500, BofA Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 647.92 | 650.00 | 625.81 | 641.25 | 865,053 |
| 23/10/26 | 641.745 | 646.20 | 633.055 | 646.15 | 693,640 |
| 22/10/26 | 631.23 | 644.75 | 626.7775 | 643.62 | 851,136 |
| 21/10/26 | 633.13 | 637.29 | 626.765 | 636.54 | 805,033 |
| 20/10/26 | 626.80 | 640.92 | 625.9731 | 632.20 | 880,737 |
| 19/10/26 | 643.00 | 644.89 | 626.435 | 627.00 | 885,194 |
| 16/10/26 | 652.58 | 655.15 | 636.49 | 641.86 | 1,201,787 |
| 15/10/26 | 655.77 | 660.39 | 646.32 | 650.67 | 1,184,719 |
| 14/10/26 | 646.96 | 653.5875 | 640.52 | 650.38 | 1,547,628 |
| 13/10/26 | 632.00 | 650.61 | 632.00 | 650.00 | 1,328,437 |
|
|
||||
|
|
||||
|
|