| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 627.79▼ | 628.48▼ | 628.17▼ | 643.98▼ | 653.45▼ |
| MA10 | 628.23▼ | 629.28▼ | 632.43▼ | 646.57▼ | 659.83▼ |
| MA20 | 628.13▼ | 633.22▼ | 641.38▼ | 667.09▼ | 631.71▼ |
| MA50 | 629.12▼ | 643.51▼ | 641.07▼ | 656.66▼ | 578.95▲ |
| MA100 | 632.33▼ | 641.88▼ | 656.14▼ | 626.68▲ | 527.93▲ |
| MA200 | 640.39▼ | 658.39▼ | 671.13▼ | 597.67▲ | 460.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.096▼ | -1.715▼ | -5.146▼ | -3.857▼ |
| RSI | 36.290▼ | 32.026▼ | 31.985▼ | 38.019▼ | 51.092▲ |
| STOCH | 23.733 | 18.975▼ | 7.894▼ | 32.565 | 53.289 |
| WILL %R | -94.071▼ | -97.165▼ | -98.244▼ | -87.973▼ | -66.394 |
| CCI | -223.568▼ | -85.234 | -90.058 | -95.180 | -33.116 |
| CDL | $DE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 01:00 PM
During the October 2 episode of Mad Money, a caller noted that the price of corn is up about 20% following a couple of down years and asked Jim Cramer for his thoughts on Deere & Company (NYSE:DE), ...
|
|
Saturday, August 01, 2026 07:26 AM
Investing.com -- Commodity trading advisers have largely unwound their Nasdaq-100 exposure, with the index's short-term trend strength falling to just 13% against 53% for the S&P 500, BofA Securities ...
|
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 643.00 | 644.89 | 626.435 | 627.00 | 885,194 |
| 16/10/26 | 652.58 | 655.15 | 636.49 | 641.86 | 1,201,787 |
| 15/10/26 | 655.77 | 660.39 | 646.32 | 650.67 | 1,184,719 |
| 14/10/26 | 646.96 | 653.5875 | 640.52 | 650.38 | 1,547,628 |
| 13/10/26 | 632.00 | 650.61 | 632.00 | 650.00 | 1,328,437 |
| 12/10/26 | 620.20 | 634.88 | 618.00 | 632.61 | 1,036,189 |
| 09/10/26 | 651.87 | 658.00 | 619.95 | 620.93 | 1,918,462 |
| 08/10/26 | 648.76 | 657.21 | 638.15 | 652.58 | 1,396,074 |
| 07/10/26 | 677.66 | 680.99 | 644.08 | 656.87 | 1,210,321 |
| 06/10/26 | 684.10 | 692.8299 | 680.12 | 682.79 | 761,342 |
|
|
||||
|
|
||||
|
|