| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 574.46▲ | 573.71▲ | 573.59▲ | 566.37▲ | 573.87▲ |
| MA10 | 574.23▲ | 573.36▲ | 573.66▲ | 570.28▲ | 587.56▼ |
| MA20 | 573.76▲ | 572.62▲ | 568.13▲ | 576.37▼ | 535.52▲ |
| MA50 | 573.10▲ | 565.96▲ | 571.29▲ | 582.14▼ | 508.10▲ |
| MA100 | 572.89▲ | 571.96▲ | 571.24▲ | 531.31▲ | 462.92▲ |
| MA200 | 568.29▲ | 571.96▲ | 590.34▼ | 508.91▲ | 424.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.037▲ | 0.946▲ | -1.183▼ | 1.873▲ |
| RSI | 62.056▲ | 58.049▲ | 57.749▲ | 48.859▼ | 58.288▲ |
| STOCH | 70.324 | 68.807 | 75.289 | 45.590 | 48.257 |
| WILL %R | 0.000▲ | -14.855▲ | -16.519▲ | -36.528 | -45.747 |
| CCI | 280.771▲ | 82.177 | 71.567 | 5.277 | 14.105 |
| MA | $DE Price Crossed Above MA(7) | Set Alert |
|
Monday, March 30, 2026 08:23 AM
We just covered Bill Gates’ 2026 Portfolio: Top 10 Stocks to Buy. Deere & Co (NYSE:DE) ranks #6 (see the Bill Gates’ 2026 Portfolio: Top 5 Stocks to Buy). Deere & Co (NYSE:DE) is operating in a ...
|
|
Thursday, March 26, 2026 07:06 AM
Deere & Company’s asset-heavy business model has made it one of the few winners of the first few months of 2026. Click here to find out why DE stock is a Hold.
|
|
Wednesday, March 25, 2026 02:01 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at AGCO (NYSE:AGCO) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 560.695 | 580.69 | 556.45 | 575.71 | 1,248,572 |
| 01/04/26 | 565.44 | 579.37 | 564.15 | 570.70 | 1,573,267 |
| 31/03/26 | 560.00 | 566.5199 | 549.68 | 563.30 | 1,445,456 |
| 30/03/26 | 572.30 | 573.29 | 555.04 | 555.50 | 1,262,077 |
| 27/03/26 | 580.72 | 581.92 | 564.0501 | 566.64 | 1,455,629 |
| 26/03/26 | 573.96 | 587.845 | 573.96 | 581.19 | 1,516,346 |
| 25/03/26 | 588.58 | 590.69 | 577.11 | 577.99 | 929,963 |
| 24/03/26 | 560.55 | 584.50 | 560.0001 | 583.02 | 1,144,670 |
| 23/03/26 | 570.25 | 571.94 | 564.03 | 569.03 | 1,244,030 |
| 20/03/26 | 568.57 | 573.71 | 551.275 | 559.73 | 2,726,948 |
|
|
||||
|
|
||||
|
|