| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 582.08▲ | 582.32▲ | 581.98▲ | 558.67▲ | 525.60▲ |
| MA10 | 581.43▲ | 581.37▲ | 576.42▲ | 541.22▲ | 499.42▲ |
| MA20 | 582.05▲ | 575.87▲ | 571.73▲ | 525.35▲ | 482.80▲ |
| MA50 | 581.61▲ | 564.19▲ | 547.04▲ | 494.95▲ | 487.54▲ |
| MA100 | 577.02▲ | 544.98▲ | 531.99▲ | 480.83▲ | 447.25▲ |
| MA200 | 572.39▲ | 530.55▲ | 506.99▲ | 490.47▲ | 415.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.205▼ | 0.069▲ | 5.260▲ | 10.363▲ |
| RSI | 60.575▲ | 68.140▲ | 75.340▲ | 79.697▲ | 74.105▲ |
| STOCH | 74.107 | 87.437▲ | 95.199▲ | 88.364▲ | 75.069 |
| WILL %R | -18.736▲ | -3.832▲ | -3.673▲ | -1.224▲ | -0.733▲ |
| CCI | 154.110▲ | 74.575 | 96.987 | 181.177▲ | 223.284▲ |
| ▲ RSI&STOCH | $DE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DE Price Breaks 10 Days High | Set Alert |
| CDL | $DE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 11:46 PM
President Donald Trump revealed plans on Tuesday for a new John Deere facility from parent company, Deere & Co. (NYSE: DE) in the United States.
|
|
Friday, November 07, 2025 01:06 PM
NEW YORK, Nov. 07, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the common stock of Phoenix Motor Inc. Phoenix Motor Inc.’s common stock was suspended on April ...
|
|
Thursday, November 06, 2025 06:26 PM
Deere & Company (NYSE:DE), which accounts for 3.79% of Bill Gates’s stock portfolio, is one of his top 15 stock picks. On October 28, 2025, UBS reaffirmed its “Buy” rating on Deere & Company (NYSE:DE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 568.00 | 584.06 | 567.55 | 583.11 | 1,440,540 |
| 05/02/26 | 563.83 | 574.94 | 561.20 | 565.73 | 1,913,079 |
| 04/02/26 | 548.00 | 571.5588 | 548.00 | 567.26 | 3,209,306 |
| 03/02/26 | 533.26 | 545.32 | 533.00 | 545.00 | 1,605,563 |
| 02/02/26 | 527.25 | 534.70 | 522.39 | 532.25 | 1,558,043 |
| 30/01/26 | 524.93 | 529.99 | 518.695 | 528.00 | 1,517,798 |
| 29/01/26 | 530.00 | 537.26 | 521.54 | 530.07 | 1,493,549 |
| 28/01/26 | 519.94 | 528.77 | 519.09 | 525.01 | 1,106,772 |
| 27/01/26 | 517.33 | 521.49 | 513.85 | 519.19 | 1,043,621 |
| 26/01/26 | 515.72 | 518.66 | 512.57 | 516.54 | 750,609 |
|
|
||||
|
|
||||
|
|