| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.67▲ | 513.14▲ | 509.52▲ | 498.68▲ | 481.73▲ |
| MA10 | 513.07▲ | 508.52▲ | 502.36▲ | 485.31▲ | 479.65▲ |
| MA20 | 512.64▲ | 501.72▲ | 496.75▲ | 478.83▲ | 472.19▲ |
| MA50 | 509.26▲ | 496.73▲ | 485.15▲ | 476.77▲ | 483.75▲ |
| MA100 | 502.43▲ | 483.68▲ | 476.99▲ | 472.42▲ | 442.06▲ |
| MA200 | 496.35▲ | 476.82▲ | 476.54▲ | 483.99▲ | 414.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 1.356▲ | 1.730▲ | 4.107▲ | 3.476▲ |
| RSI | 64.059▲ | 75.723▲ | 75.078▲ | 66.975▲ | 61.220▲ |
| STOCH | 83.812▲ | 91.077▲ | 92.243▲ | 78.638 | 55.942 |
| WILL %R | -3.663▲ | -3.230▲ | -2.392▲ | -1.196▲ | -0.818▲ |
| CCI | 179.105▲ | 89.052 | 139.841▲ | 169.749▲ | 259.495▲ |
|
Thursday, January 08, 2026 09:59 AM
Earlier on December 9, BMO Capital Markets maintained a Market Perform rating on Deere & Company (NYSE:DE) and kept a $460 price target. The positive stance is in response to the farm equipment ...
|
|
Wednesday, December 31, 2025 09:10 PM
Thus, when Triller did not meet its latest deadline, it was determined that it had to be de-listed and trading would be suspended. It was deemed by NASDAQ that Triller would not even be able to meet ...
|
|
Monday, November 03, 2025 04:00 PM
Explore the exciting world of Deere (NYSE: DE) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 502.895 | 514.95 | 501.625 | 514.28 | 729,655 |
| 13/01/26 | 492.33 | 499.59 | 490.00 | 499.52 | 849,339 |
| 12/01/26 | 486.32 | 497.02 | 484.33 | 490.74 | 1,547,484 |
| 09/01/26 | 500.70 | 503.55 | 484.86 | 488.08 | 1,725,629 |
| 08/01/26 | 473.92 | 503.88 | 472.72 | 500.80 | 1,797,304 |
| 07/01/26 | 487.14 | 489.10 | 473.69 | 475.20 | 1,286,897 |
| 06/01/26 | 465.10 | 487.455 | 464.31 | 485.98 | 1,621,122 |
| 05/01/26 | 462.31 | 467.885 | 458.955 | 466.10 | 1,320,248 |
| 02/01/26 | 466.00 | 470.48 | 458.92 | 466.80 | 1,175,500 |
| 31/12/25 | 466.99 | 470.23 | 465.57 | 465.57 | 812,080 |
|
|
||||
|
|
||||
|
|