| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 562.46▼ | 558.88▲ | 558.72▲ | 579.01▼ | 573.41▼ |
| MA10 | 561.51▲ | 558.18▲ | 564.83▼ | 579.63▼ | 575.16▼ |
| MA20 | 559.47▲ | 566.07▼ | 573.89▼ | 578.57▼ | 566.57▼ |
| MA50 | 558.00▲ | 577.19▼ | 579.26▼ | 580.65▼ | 517.91▲ |
| MA100 | 563.59▼ | 580.15▼ | 578.14▼ | 563.42▼ | 474.63▲ |
| MA200 | 573.15▼ | 577.35▼ | 584.42▼ | 519.72▲ | 432.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | 0.212▲ | -1.886▼ | -0.959▼ | -4.570▼ |
| RSI | 67.048▲ | 36.382▼ | 33.033▼ | 42.516▼ | 52.379▲ |
| STOCH | 87.669▲ | 37.702 | 9.333▼ | 46.737 | 28.899 |
| WILL %R | -21.905▲ | -72.127 | -79.892▼ | -83.861▼ | -90.242▼ |
| CCI | 61.053 | 28.606 | -53.445 | -148.707▼ | -69.794 |
|
Tuesday, March 24, 2026 11:52 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Deere (NYSE:DE) and its peers. Agricultural machinery ...
|
|
Wednesday, February 25, 2026 03:35 AM
We recently published 10 Stocks Jim Cramer Discussed & Continued To Talk About AI & Enterprise Software. Deere & Company (NYSE:DE) is one of the stocks Jim Cramer discussed. Deere & Company (NYSE:DE) ...
|
|
Wednesday, October 15, 2025 09:48 AM
Delta Capital added 5,490 Deere & Company shares, an estimated $2.71 million trade based on the quarterly average price for the period ended September 30, 2025. The trade value represents 1.4% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 572.04 | 572.62 | 555.56 | 561.83 | 970,950 |
| 14/05/26 | 580.18 | 587.145 | 574.00 | 574.64 | 1,056,401 |
| 13/05/26 | 588.34 | 591.01 | 580.16 | 580.65 | 961,261 |
| 12/05/26 | 591.37 | 593.9808 | 580.16 | 589.19 | 1,264,518 |
| 11/05/26 | 575.71 | 589.17 | 573.73 | 588.74 | 907,213 |
| 08/05/26 | 579.78 | 582.98 | 572.30 | 574.84 | 896,725 |
| 07/05/26 | 592.13 | 593.805 | 578.08 | 580.54 | 828,645 |
| 06/05/26 | 579.95 | 593.55 | 579.95 | 591.64 | 983,343 |
| 05/05/26 | 582.38 | 590.765 | 575.79 | 575.79 | 906,002 |
| 04/05/26 | 576.70 | 581.97 | 573.00 | 578.39 | 799,005 |
|
|
||||
|
|
||||
|
|