| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 650.39▼ | 646.62▲ | 643.56▲ | 607.54▲ | 619.60▲ |
| MA10 | 650.62▼ | 640.48▲ | 632.70▲ | 610.59▲ | 610.58▲ |
| MA20 | 647.63▲ | 631.53▲ | 617.85▲ | 612.20▲ | 590.51▲ |
| MA50 | 641.52▲ | 611.26▲ | 610.42▲ | 605.26▲ | 543.42▲ |
| MA100 | 631.72▲ | 611.04▲ | 613.15▲ | 589.57▲ | 505.36▲ |
| MA200 | 619.27▲ | 612.61▲ | 608.59▲ | 558.98▲ | 449.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.395▼ | 1.368▲ | 3.848▲ | 1.101▲ | 2.350▲ |
| RSI | 54.428▲ | 68.032▲ | 68.063▲ | 62.356▲ | 61.161▲ |
| STOCH | 53.420 | 93.640▲ | 89.649▲ | 34.107 | 71.097 |
| WILL %R | -63.923 | -13.647▲ | -9.439▲ | -9.084▲ | -4.895▲ |
| CCI | -44.696 | 109.525▲ | 145.065▲ | 207.250▲ | 95.432 |
| ▲ RSI&MACD | $DE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DE MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $DE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $DE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DE Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 04:50 PM
Looking ahead to 2030, our model projects DE could trade at an average price of $703.89, with a potential range between $527.92 and $879.87. This represents a potential 8.7% return from today's price.
|
|
Thursday, August 20, 2026 10:31 PM
Agricultural and construction machinery company Deere (NYSE:DE) reported Q2 CY2026 results , with sales up 4.9% year on year to $12.61 billion. Its non-GAAP profit of $5.10 per share was 9% above ...
|
|
Thursday, August 20, 2026 01:30 PM
What Happened? Shares of agricultural and construction machinery company Deere (NYSE:DE) jumped 6.8% in the afternoon session after the company reported fiscal third-quarter results that topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 623.26 | 654.28 | 607.895 | 647.47 | 2,392,598 |
| 20/08/26 | 611.12 | 639.00 | 586.475 | 620.94 | 3,199,809 |
| 19/08/26 | 589.58 | 596.06 | 579.31 | 580.63 | 1,596,395 |
| 18/08/26 | 603.93 | 604.04 | 588.00 | 588.72 | 1,218,207 |
| 17/08/26 | 606.37 | 610.64 | 599.48 | 599.92 | 1,245,635 |
| 14/08/26 | 608.83 | 616.00 | 607.00 | 608.85 | 802,070 |
| 13/08/26 | 619.55 | 622.0146 | 611.11 | 612.38 | 517,255 |
| 12/08/26 | 618.98 | 623.28 | 610.99 | 619.77 | 858,859 |
| 11/08/26 | 608.465 | 621.30 | 606.32 | 617.95 | 674,528 |
| 10/08/26 | 621.12 | 623.55 | 603.11 | 609.28 | 1,022,693 |
|
|
||||
|
|
||||
|
|