| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 523.46▲ | 524.63▼ | 524.36▼ | 519.22▲ | 501.46▲ |
| MA10 | 523.22▲ | 524.15▼ | 521.63▲ | 517.59▲ | 487.12▲ |
| MA20 | 524.33▼ | 521.42▲ | 518.66▲ | 499.23▲ | 476.91▲ |
| MA50 | 524.48▼ | 516.88▲ | 517.59▲ | 484.93▲ | 485.59▲ |
| MA100 | 521.84▲ | 517.12▲ | 508.23▲ | 475.48▲ | 445.12▲ |
| MA200 | 519.00▲ | 504.95▲ | 490.72▲ | 487.15▲ | 415.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.104▲ | 0.813▲ | 1.724▲ | 5.992▲ |
| RSI | 44.541▼ | 60.016▲ | 59.684▲ | 64.033▲ | 63.526▲ |
| STOCH | 47.356 | 67.676 | 78.902 | 70.835 | 63.687 |
| WILL %R | -47.027 | -41.148 | -31.069 | -15.078▲ | -11.561▲ |
| CCI | -11.623 | 23.772 | 70.588 | 92.423 | 184.444▲ |
| CDL | $DE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 09:59 AM
Earlier on December 9, BMO Capital Markets maintained a Market Perform rating on Deere & Company (NYSE:DE) and kept a $460 price target. The positive stance is in response to the farm equipment ...
|
|
Friday, November 28, 2025 03:34 AM
Deere & Company (NYSE: DE) posted upbeat fourth-quarter results and issued a worse-than-expected fiscal 2026 outlook on Wednesday. The heavy machinery maker reported earnings per share of $3.93, ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, Evercore ISI Group maintained coverage of Deere (NYSE:DE) with a In-Line recommendation. As of November 17, 2025, the average one-year price target for Deere ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 519.82 | 527.88 | 519.50 | 523.58 | 427,908 |
| 27/01/26 | 517.33 | 521.49 | 513.85 | 519.19 | 1,043,621 |
| 26/01/26 | 515.72 | 518.66 | 512.57 | 516.54 | 750,609 |
| 23/01/26 | 518.26 | 521.63 | 506.4201 | 514.43 | 1,590,604 |
| 22/01/26 | 529.26 | 532.61 | 521.16 | 522.38 | 1,159,303 |
| 21/01/26 | 512.69 | 530.20 | 511.13 | 529.51 | 1,620,594 |
| 20/01/26 | 514.56 | 515.255 | 507.09 | 508.68 | 1,377,144 |
| 16/01/26 | 516.26 | 516.81 | 510.00 | 514.40 | 1,323,338 |
| 15/01/26 | 513.80 | 519.18 | 508.15 | 515.04 | 1,203,732 |
| 14/01/26 | 503.23 | 516.09 | 501.22 | 512.10 | 1,891,120 |
|
|
||||
|
|
||||
|
|