| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 629.05▲ | 626.57▲ | 625.67▲ | 632.83▼ | 601.25▲ |
| MA10 | 627.93▲ | 625.23▲ | 624.11▲ | 628.57▲ | 545.89▲ |
| MA20 | 626.64▲ | 623.77▲ | 624.41▲ | 599.85▲ | 508.90▲ |
| MA50 | 625.13▲ | 628.60▲ | 640.77▼ | 535.33▲ | 496.29▲ |
| MA100 | 624.14▲ | 637.50▼ | 619.64▲ | 502.35▲ | 454.27▲ |
| MA200 | 623.80▲ | 616.50▲ | 575.15▲ | 500.68▲ | 419.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.318▲ | 1.149▲ | 1.220▲ | -1.025▼ | 18.665▲ |
| RSI | 64.796▲ | 59.943▲ | 51.476▲ | 64.428▲ | 72.041▲ |
| STOCH | 81.271▲ | 82.770▲ | 83.301▲ | 57.131 | 87.356▲ |
| WILL %R | -25.039 | -9.060▲ | -9.060▲ | -44.529 | -20.377▲ |
| CCI | 97.466 | 211.654▲ | 194.173▲ | 17.009 | 150.193▲ |
|
Wednesday, February 25, 2026 08:35 AM
We recently published 10 Stocks Jim Cramer Discussed & Continued To Talk About AI & Enterprise Software. Deere & Company (NYSE:DE) is one of the stocks Jim Cramer discussed. Deere & Company (NYSE:DE) ...
|
|
Friday, February 20, 2026 10:57 AM
Deere & Co. DE delivered a stronger-than-expected fiscal first-quarter performance and modestly lifted its 2026 outlook on Thursday. "While the global large agriculture industry continues to ...
|
|
Friday, February 20, 2026 05:18 AM
Deere & Company (NYSE:DE) Q1 2026 Earnings Call Transcript February 19, 2026 Deere & Company beats earnings expectations. Reported EPS is $2.42, expectations were $2.02. Operator: Good morning, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 615.00 | 631.505 | 613.49 | 629.71 | 2,015,184 |
| 26/02/26 | 624.96 | 626.9999 | 614.60 | 619.46 | 1,421,872 |
| 25/02/26 | 645.27 | 646.93 | 623.49 | 623.61 | 2,100,555 |
| 24/02/26 | 643.30 | 647.81 | 634.76 | 644.54 | 1,399,011 |
| 23/02/26 | 652.18 | 669.80 | 644.44 | 646.84 | 2,074,569 |
| 20/02/26 | 664.25 | 666.92 | 646.40 | 662.49 | 2,989,876 |
| 19/02/26 | 633.61 | 674.1899 | 628.716 | 662.00 | 6,653,328 |
| 18/02/26 | 603.81 | 603.81 | 590.92 | 593.27 | 2,558,237 |
| 17/02/26 | 593.05 | 607.04 | 593.05 | 600.84 | 1,863,304 |
| 13/02/26 | 598.86 | 610.958 | 597.20 | 602.92 | 1,565,162 |
|
|
||||
|
|
||||
|
|