| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 609.74▼ | 610.33▼ | 610.33▼ | 613.65▼ | 609.55▼ |
| MA10 | 610.18▼ | 610.35▼ | 611.30▼ | 613.83▼ | 603.58▲ |
| MA20 | 610.64▼ | 611.65▼ | 614.36▼ | 611.23▼ | 586.92▲ |
| MA50 | 610.57▼ | 614.94▼ | 615.25▼ | 602.23▲ | 539.93▲ |
| MA100 | 611.29▼ | 615.23▼ | 614.08▼ | 587.84▲ | 502.94▲ |
| MA200 | 614.25▼ | 614.60▼ | 605.62▲ | 555.45▲ | 448.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | -0.039▼ | -0.602▼ | -0.686▼ | 0.399▲ |
| RSI | 34.628▼ | 39.565▼ | 38.215▼ | 50.159▲ | 55.520▲ |
| STOCH | 25.377 | 40.919 | 27.162 | 56.684 | 65.539 |
| WILL %R | -89.362▼ | -89.851▼ | -94.071▼ | -65.159 | -27.274 |
| CCI | -147.315▼ | -103.112▼ | -107.318▼ | -29.999 | 63.322 |
|
Thursday, August 13, 2026 12:34 AM
Looking ahead to 2030, our model projects DE could trade at an average price of $743.58, with a potential range between $557.69 and $929.48. This represents a potential 19.6% return from today's price ...
|
|
Thursday, May 21, 2026 03:55 AM
Agricultural and construction machinery company Deere (NYSE:DE) in Q1 CY2026, with sales up 4.7% year on year to $13.37 billion. Its GAAP profit of $6.55 per share was 14.1% above analysts’ consensus ...
|
|
Wednesday, October 15, 2025 09:48 AM
Delta Capital Management disclosed an increased position in Deere & Company (DE 0.29%), purchasing 5,490 additional shares during Q3 2025, according to a Form 13-F filed with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 608.83 | 616.00 | 607.00 | 608.85 | 802,070 |
| 13/08/26 | 619.55 | 622.0146 | 611.11 | 612.38 | 517,255 |
| 12/08/26 | 618.98 | 623.28 | 610.99 | 619.77 | 858,859 |
| 11/08/26 | 608.465 | 621.30 | 606.32 | 617.95 | 674,528 |
| 10/08/26 | 621.12 | 623.55 | 603.11 | 609.28 | 1,022,693 |
| 07/08/26 | 612.35 | 627.88 | 611.2101 | 620.83 | 941,764 |
| 06/08/26 | 614.57 | 618.14 | 611.19 | 614.84 | 817,615 |
| 05/08/26 | 619.00 | 624.73 | 611.62 | 612.00 | 814,606 |
| 04/08/26 | 610.66 | 622.00 | 597.23 | 617.37 | 966,141 |
| 03/08/26 | 602.91 | 616.23 | 600.55 | 605.06 | 1,052,855 |
|
|
||||
|
|
||||
|
|