| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 508.85▲ | 511.08▼ | 511.81▼ | 517.01▼ | 515.48▼ |
| MA10 | 508.91▲ | 513.12▼ | 513.65▼ | 514.45▼ | 492.22▲ |
| MA20 | 510.11▼ | 514.67▼ | 516.39▼ | 514.99▼ | 483.00▲ |
| MA50 | 512.98▼ | 516.29▼ | 517.06▼ | 484.90▲ | 436.97▲ |
| MA100 | 513.98▼ | 516.64▼ | 512.87▼ | 481.24▲ | 413.16▲ |
| MA200 | 516.49▼ | 512.96▼ | 508.67▲ | 448.57▲ | 395.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.605▼ | -0.952▼ | -1.512▼ | 2.492▲ |
| RSI | 37.986▼ | 33.828▼ | 36.138▼ | 52.578▲ | 59.288▲ |
| STOCH | 33.014 | 24.407 | 25.726 | 63.246 | 85.152▲ |
| WILL %R | -56.684 | -82.449▼ | -86.612▼ | -65.693 | -18.700▲ |
| CCI | -20.504 | -164.632▼ | -160.780▼ | -19.506 | 90.499 |
|
Sunday, June 15, 2025 02:30 AM
Deere & Company (NYSE: DE) is one of the 15 stocks that Jim Cramer recently talked about. A caller asked if Cramer thinks that Deere & Company (NYSE:DE) is done and asked if it is a good time to buy ...
|
|
Friday, June 13, 2025 05:00 AM
Shareholder Approval Secures Key Milestone; Closing Remains Subject to Nasdaq Listing Approval and Other ConditionsSINGAPORE, June 13, 2025 (GLOBE NEWSWIRE) -- ESGL Holdings Limited (NASDAQ: ESGL) ...
|
|
Wednesday, June 11, 2025 08:46 PM
The share price of PrimeEnergy Resources Corporation (NASDAQ:PNRG) fell by 22.26% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 513.00 | 516.40 | 507.73 | 509.59 | 824,507 |
| 12/06/25 | 518.50 | 520.11 | 515.00 | 516.86 | 797,140 |
| 11/06/25 | 518.21 | 521.61 | 512.63 | 520.84 | 1,037,093 |
| 10/06/25 | 520.195 | 521.00 | 509.40 | 516.06 | 1,108,775 |
| 09/06/25 | 520.00 | 525.6004 | 517.60 | 521.68 | 1,100,962 |
| 06/06/25 | 519.63 | 526.00 | 518.02 | 519.99 | 1,474,160 |
| 05/06/25 | 510.10 | 514.9035 | 507.05 | 510.75 | 1,126,141 |
| 04/06/25 | 514.44 | 516.73 | 507.45 | 507.78 | 992,748 |
| 03/06/25 | 506.60 | 514.675 | 506.02 | 513.15 | 1,107,673 |
| 02/06/25 | 506.16 | 509.2775 | 501.02 | 507.84 | 994,059 |
|
|
||||
|
|
||||
|
|