| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 619.53▲ | 618.00▲ | 619.89▲ | 624.62▼ | 596.93▲ |
| MA10 | 618.16▲ | 620.92▼ | 624.35▼ | 613.44▲ | 576.99▲ |
| MA20 | 617.98▲ | 625.44▼ | 627.89▼ | 595.80▲ | 584.48▲ |
| MA50 | 619.92▲ | 625.62▼ | 621.72▼ | 577.97▲ | 527.08▲ |
| MA100 | 624.88▼ | 619.66▲ | 605.02▲ | 586.72▲ | 489.27▲ |
| MA200 | 627.75▼ | 602.23▲ | 581.72▲ | 533.78▲ | 440.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.580▲ | -1.070▼ | -1.949▼ | 3.866▲ | 1.429▲ |
| RSI | 61.531▲ | 43.563▼ | 45.645▼ | 60.702▲ | 62.184▲ |
| STOCH | 86.917▲ | 15.969▼ | 15.889▼ | 84.019▲ | 68.559 |
| WILL %R | -9.950▲ | -75.579▼ | -75.579▼ | -24.700▲ | -14.309▲ |
| CCI | 178.246▲ | -56.992 | -100.005▼ | 82.651 | 181.358▲ |
| MA | $DE Price Crossed Below MA(7) | Set Alert |
|
Friday, June 26, 2026 03:49 AM
RBC highlighted that Deere’s fiscal 2026 outlook remained steady, given that the tariff return advantage was offset by a number of factors, including a downturn in South America. According to the firm ...
|
|
Wednesday, June 24, 2026 11:25 PM
Deere & Co. (NYSE:DE) is one of the 10 best robotics and automation stocks to invest in. On May 27, Kristen Owen from Oppenheimer reduced the target price on Deere & Co. (NYSE:DE) from $715 to $680.
|
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 638.04 | 638.99 | 615.12 | 621.27 | 1,288,710 |
| 01/07/26 | 629.32 | 633.80 | 619.30 | 627.63 | 1,636,738 |
| 30/06/26 | 626.17 | 636.24 | 617.58 | 634.33 | 1,074,403 |
| 29/06/26 | 614.11 | 628.18 | 608.62 | 626.63 | 1,207,330 |
| 26/06/26 | 622.77 | 630.05 | 612.16 | 613.24 | 2,319,414 |
| 25/06/26 | 606.46 | 631.93 | 604.01 | 630.76 | 1,262,413 |
| 24/06/26 | 592.69 | 612.98 | 592.00 | 600.75 | 1,239,053 |
| 23/06/26 | 590.06 | 601.38 | 583.375 | 591.94 | 1,383,724 |
| 22/06/26 | 589.50 | 603.89 | 587.41 | 598.59 | 933,939 |
| 18/06/26 | 595.51 | 598.21 | 587.84 | 589.24 | 1,435,997 |
|
|
||||
|
|
||||
|
|