| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 578.40▼ | 578.20▼ | 578.55▼ | 571.74▲ | 582.21▼ |
| MA10 | 578.71▼ | 578.41▼ | 582.69▼ | 577.51▼ | 583.44▼ |
| MA20 | 578.39▼ | 583.43▼ | 577.79▼ | 585.44▼ | 556.71▲ |
| MA50 | 578.64▼ | 573.85▲ | 574.49▲ | 590.36▼ | 515.51▲ |
| MA100 | 582.24▼ | 575.36▲ | 581.30▼ | 553.05▲ | 470.73▲ |
| MA200 | 579.30▼ | 583.13▼ | 581.50▼ | 516.14▲ | 430.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -1.322▼ | -0.681▼ | -1.228▼ | -2.275▼ |
| RSI | 39.741▼ | 45.641▼ | 50.114▲ | 48.650▼ | 55.856▲ |
| STOCH | 29.822 | 28.365 | 19.790▼ | 26.860 | 31.390 |
| WILL %R | -77.866▼ | -90.774▼ | -52.586 | -56.356 | -59.974 |
| CCI | -128.762▼ | -58.014 | -77.835 | 0.944 | -27.307 |
|
Monday, April 06, 2026 11:24 PM
Für Vermögensverwalter dient der Nasdaq Composite als wichtiger Benchmark und vielseitiges Werkzeug zur Erstellung ausgewogener Anlageprodukte. Die Einbeziehung von Unternehmen aus verschiedenen ...
|
|
Sunday, April 05, 2026 04:59 PM
MOLINE, Ill., April 6, 2026 /PRNewswire/ -- Deere & Company (NYSE: DE) announced today that it has reached a settlement agreement to resolve the multidistrict "right to repair" litigation pending in ...
|
|
Tuesday, March 24, 2026 11:52 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Deere (NYSE:DE) and its peers. Agricultural machinery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 588.30 | 590.065 | 575.70 | 577.26 | 802,602 |
| 30/04/26 | 562.46 | 594.4099 | 562.46 | 589.87 | 1,561,961 |
| 29/04/26 | 558.27 | 563.86 | 557.76 | 560.02 | 872,123 |
| 28/04/26 | 574.45 | 574.46 | 559.76 | 563.86 | 894,405 |
| 27/04/26 | 566.63 | 577.99 | 564.16 | 567.69 | 1,035,035 |
| 24/04/26 | 585.37 | 588.175 | 561.615 | 562.64 | 1,102,266 |
| 23/04/26 | 584.37 | 594.97 | 580.00 | 591.95 | 919,234 |
| 22/04/26 | 589.49 | 593.10 | 579.81 | 579.99 | 796,481 |
| 21/04/26 | 592.56 | 598.66 | 586.61 | 587.30 | 631,752 |
| 20/04/26 | 589.98 | 595.64 | 587.55 | 594.52 | 919,891 |
|
|
||||
|
|
||||
|
|