| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 565.96▲ | 566.64▼ | 568.02▼ | 575.57▼ | 584.67▼ |
| MA10 | 566.30▲ | 570.58▼ | 574.46▼ | 572.29▼ | 581.43▼ |
| MA20 | 565.77▲ | 575.86▼ | 577.50▼ | 585.86▼ | 530.55▲ |
| MA50 | 568.96▼ | 578.60▼ | 572.53▼ | 578.19▼ | 505.63▲ |
| MA100 | 574.46▼ | 572.93▼ | 577.91▼ | 527.46▲ | 461.18▲ |
| MA200 | 577.54▼ | 578.79▼ | 600.20▼ | 507.94▲ | 423.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.319▲ | -1.401▼ | -2.174▼ | -2.753▼ | 3.541▲ |
| RSI | 46.917▼ | 30.581▼ | 36.277▼ | 42.844▼ | 56.755▲ |
| STOCH | 58.729 | 11.713▼ | 12.913▼ | 51.980 | 58.164 |
| WILL %R | -26.016 | -86.754▼ | -90.115▼ | -70.312 | -49.960 |
| CCI | 94.301 | -88.086 | -127.043▼ | -52.201 | 26.807 |
|
Saturday, March 28, 2026 06:51 AM
Deere & Company (NYSE:DE) is one of the Jim Cramer’s Hottest Robotics and Physical AI Stock Picks. Agricultural equipment giant Deere & Company (NYSE:DE) has shaped up to become a key player in the ...
|
|
Friday, March 27, 2026 08:27 AM
Agricultural equipment giant Deere & Company (NYSE:DE) has shaped up to become a key player in the robotics and physical AI market through products such as sprayer systems that rely on computer ...
|
|
Monday, March 23, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Deere (NYSE:DE) and its peers. Agricultural machinery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 580.72 | 581.92 | 564.0501 | 566.64 | 1,455,629 |
| 26/03/26 | 573.96 | 587.845 | 573.96 | 581.19 | 1,516,346 |
| 25/03/26 | 588.58 | 590.69 | 577.11 | 577.99 | 929,963 |
| 24/03/26 | 560.55 | 584.50 | 560.0001 | 583.02 | 1,144,670 |
| 23/03/26 | 570.25 | 571.94 | 564.03 | 569.03 | 1,244,030 |
| 20/03/26 | 568.57 | 573.71 | 551.275 | 559.73 | 2,726,948 |
| 19/03/26 | 563.19 | 570.005 | 557.94 | 567.58 | 1,448,827 |
| 18/03/26 | 573.75 | 578.41 | 569.13 | 571.02 | 1,226,257 |
| 17/03/26 | 576.37 | 576.85 | 562.1901 | 574.26 | 1,462,139 |
| 16/03/26 | 581.97 | 582.94 | 570.73 | 572.48 | 1,150,871 |
|
|
||||
|
|
||||
|
|