| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 563.61▼ | 565.33▼ | 567.34▼ | 583.28▼ | 580.09▼ |
| MA10 | 564.18▼ | 568.89▼ | 576.51▼ | 586.68▼ | 591.97▼ |
| MA20 | 564.99▼ | 577.78▼ | 580.77▼ | 584.10▼ | 552.08▲ |
| MA50 | 568.36▼ | 583.47▼ | 584.95▼ | 594.33▼ | 514.59▲ |
| MA100 | 575.84▼ | 584.34▼ | 591.04▼ | 548.23▲ | 468.71▲ |
| MA200 | 580.65▼ | 589.69▼ | 580.96▼ | 514.60▲ | 428.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -1.483▼ | -2.511▼ | -1.894▼ | -1.337▼ |
| RSI | 33.242▼ | 25.279▼ | 25.120▼ | 41.621▼ | 53.295▲ |
| STOCH | 25.562 | 7.369▼ | 6.336▼ | 39.387 | 31.388 |
| WILL %R | -81.195▼ | -97.065▼ | -97.065▼ | -98.221▼ | -66.490 |
| CCI | -162.696▼ | -113.915▼ | -118.421▼ | -130.678▼ | -17.960 |
|
Sunday, April 05, 2026 04:59 PM
MOLINE, Ill., April 6, 2026 /PRNewswire/ -- Deere & Company (NYSE: DE) announced today that it has reached a settlement agreement to resolve the multidistrict "right to repair" litigation pending in ...
|
|
Monday, March 30, 2026 08:23 AM
We just covered Bill Gates’ 2026 Portfolio: Top 10 Stocks to Buy. Deere & Co (NYSE:DE) ranks #6 (see the Bill Gates’ 2026 Portfolio: Top 5 Stocks to Buy). Deere & Co (NYSE:DE) is operating in a ...
|
|
Tuesday, March 24, 2026 11:52 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Deere (NYSE:DE) and its peers. Agricultural machinery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 585.37 | 588.175 | 561.615 | 562.64 | 1,102,266 |
| 23/04/26 | 584.37 | 594.97 | 580.00 | 591.95 | 919,234 |
| 22/04/26 | 589.49 | 593.10 | 579.81 | 579.99 | 796,481 |
| 21/04/26 | 592.56 | 598.66 | 586.61 | 587.30 | 631,752 |
| 20/04/26 | 589.98 | 595.64 | 587.55 | 594.52 | 919,891 |
| 17/04/26 | 586.00 | 593.6999 | 582.03 | 590.46 | 1,238,570 |
| 16/04/26 | 572.84 | 585.525 | 564.82 | 584.19 | 1,443,723 |
| 15/04/26 | 590.78 | 593.86 | 572.10 | 576.64 | 1,553,857 |
| 14/04/26 | 599.46 | 602.44 | 593.68 | 596.04 | 867,819 |
| 13/04/26 | 604.46 | 607.9282 | 598.85 | 603.04 | 1,178,100 |
|
|
||||
|
|
||||
|
|