| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 466.54▼ | 466.44▼ | 466.61▼ | 472.29▼ | 472.21▼ |
| MA10 | 466.36▼ | 466.74▼ | 467.68▼ | 476.46▼ | 472.67▼ |
| MA20 | 466.63▼ | 467.84▼ | 469.01▼ | 475.17▼ | 471.76▼ |
| MA50 | 466.76▼ | 470.54▼ | 477.03▼ | 471.89▼ | 482.52▼ |
| MA100 | 467.76▼ | 477.38▼ | 475.84▼ | 475.12▼ | 438.69▲ |
| MA200 | 468.92▼ | 475.50▼ | 477.23▼ | 483.70▼ | 412.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.044▲ | 0.041▲ | -1.344▼ | 0.008▲ |
| RSI | 43.070▼ | 35.218▼ | 35.185▼ | 43.756▼ | 46.715▼ |
| STOCH | 71.421 | 19.347▼ | 12.291▼ | 49.903 | 56.543 |
| WILL %R | -63.636 | -88.287▼ | -90.934▼ | -70.520 | -51.007 |
| CCI | -64.545 | -77.239 | -113.247▼ | -89.574 | -8.329 |
| ▼ MACD | $DE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, December 15, 2025 07:39 PM
Looking back on agricultural machinery stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Deere (NYSE:DE) and its peers. Agricultural machinery companies are investing ...
|
|
Monday, October 20, 2025 07:10 AM
Need a cost-effective, real-time U.S. equity quote and trade solution? Nasdaq Basic is the leading exchange-provided alternative for real-time Best Bid and Offer and Last Sale information for all U.S.
|
|
Wednesday, August 13, 2025 03:18 AM
Deere & Company (NYSE:DE) will release earnings results for the third quarter, before the opening bell on Thursday, Aug. 14. Analysts expect the Moline, Illinois-based company to report quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 469.50 | 471.055 | 465.42 | 466.08 | 860,661 |
| 22/12/25 | 471.50 | 472.74 | 467.65 | 468.77 | 1,173,160 |
| 19/12/25 | 475.10 | 476.50 | 468.92 | 470.57 | 2,990,692 |
| 18/12/25 | 483.04 | 487.13 | 469.775 | 475.05 | 1,927,554 |
| 17/12/25 | 484.95 | 490.42 | 479.685 | 481.00 | 1,641,933 |
| 16/12/25 | 487.00 | 489.15 | 484.205 | 485.44 | 1,632,204 |
| 15/12/25 | 484.80 | 488.99 | 484.80 | 488.01 | 1,473,240 |
| 12/12/25 | 478.22 | 487.165 | 477.60 | 484.80 | 1,852,128 |
| 11/12/25 | 471.88 | 480.7439 | 470.13 | 475.94 | 1,186,663 |
| 10/12/25 | 462.65 | 469.97 | 455.905 | 468.90 | 1,677,783 |
|
|
||||
|
|
||||
|
|