| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 556.03▲ | 560.37▼ | 561.38▼ | 569.01▼ | 603.84▼ |
| MA10 | 555.92▲ | 563.41▼ | 564.04▼ | 579.46▼ | 576.21▼ |
| MA20 | 557.97▲ | 564.82▼ | 566.71▼ | 600.17▼ | 525.60▲ |
| MA50 | 562.57▼ | 569.16▼ | 573.72▼ | 570.45▼ | 503.48▲ |
| MA100 | 565.19▼ | 575.61▼ | 586.89▼ | 522.15▲ | 459.44▲ |
| MA200 | 566.49▼ | 590.15▼ | 604.48▼ | 506.44▲ | 422.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.387▲ | -0.733▼ | -0.424▼ | -7.780▼ | 6.459▲ |
| RSI | 52.180▲ | 40.436▼ | 38.404▼ | 37.587▼ | 55.600▲ |
| STOCH | 49.461 | 15.186▼ | 32.208 | 16.519▼ | 66.931 |
| WILL %R | 0.000▲ | -61.505 | -61.505 | -88.302▼ | -53.170 |
| CCI | 81.181 | -157.507▼ | -162.350▼ | -124.139▼ | 23.620 |
| CDL | $DE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 03:35 AM
We recently published 10 Stocks Jim Cramer Discussed & Continued To Talk About AI & Enterprise Software. Deere & Company (NYSE:DE) is one of the stocks Jim Cramer discussed. Deere & Company (NYSE:DE) ...
|
|
Thursday, February 19, 2026 10:26 AM
Thu, February 19, 2026 at 6:26 PM UTC Deere & Company (NYSE:DE) reported first-quarter fiscal 2026 results yesterday that beat Wall Street expectations for both revenue and earnings even though ...
|
|
Wednesday, February 18, 2026 10:12 PM
• Deere (NYSE:DE) is expected to report quarterly earnings at $2.03 per share on revenue of $7.54 billion. • Lemonade (NYSE:LMND) is expected to report quarterly loss at $0.40 per share on revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 568.57 | 573.71 | 551.275 | 559.73 | 2,726,948 |
| 19/03/26 | 563.19 | 570.005 | 557.94 | 567.58 | 1,448,827 |
| 18/03/26 | 573.75 | 578.41 | 569.13 | 571.02 | 1,226,257 |
| 17/03/26 | 576.37 | 576.85 | 562.1901 | 574.26 | 1,462,139 |
| 16/03/26 | 581.97 | 582.94 | 570.73 | 572.48 | 1,150,871 |
| 13/03/26 | 585.00 | 589.668 | 571.60 | 577.50 | 1,381,498 |
| 12/03/26 | 591.46 | 593.665 | 582.31 | 585.83 | 1,622,370 |
| 11/03/26 | 590.76 | 598.00 | 585.30 | 594.04 | 1,000,484 |
| 10/03/26 | 597.08 | 603.03 | 591.43 | 592.72 | 1,092,867 |
| 09/03/26 | 586.47 | 600.82 | 578.32 | 599.48 | 1,499,522 |
|
|
||||
|
|
||||
|
|