| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 463.14▲ | 463.33▼ | 463.59▼ | 473.90▼ | 473.25▼ |
| MA10 | 463.25▼ | 464.34▼ | 465.72▼ | 473.92▼ | 467.33▼ |
| MA20 | 463.19▼ | 467.48▼ | 472.00▼ | 476.15▼ | 474.42▼ |
| MA50 | 464.18▼ | 475.30▼ | 473.93▼ | 467.70▼ | 479.97▼ |
| MA100 | 466.47▼ | 473.99▼ | 477.95▼ | 478.54▼ | 436.87▲ |
| MA200 | 472.12▼ | 477.96▼ | 475.06▼ | 483.83▼ | 411.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.053▼ | -1.104▼ | -1.755▼ | -0.606▼ |
| RSI | 46.602▼ | 31.741▼ | 32.202▼ | 43.541▼ | 46.010▼ |
| STOCH | 36.348 | 18.313▼ | 7.003▼ | 30.222 | 66.576 |
| WILL %R | -38.164 | -81.395▼ | -95.041▼ | -95.474▼ | -55.302 |
| CCI | -11.835 | -86.855 | -77.714 | -123.851▼ | 30.269 |
| ▼ MACD | $DE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 25, 2025 09:31 PM
Revolutionizing agriculture with the first self-polishing cast-steel plow in the 1800s, Deere (NYSE:DE) manufactures and distributes advanced agricultural, const ...
|
|
Monday, November 24, 2025 07:01 PM
Agricultural and construction machinery company Deere (NYSE:DE) will be reporting results this Wednesday before market hours. Here’s what to expect. Deere missed analysts’ revenue expectations by 11.8 ...
|
|
Thursday, October 16, 2025 12:00 AM
NEW YORK, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Nasdaq, Inc. (Nasdaq: NDAQ) today unveiled a series of enhancements to its market surveillance platform, having completed a pilot which successfully ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 465.395 | 468.78 | 461.90 | 463.18 | 685,336 |
| 08/12/25 | 479.02 | 488.99 | 464.915 | 466.35 | 1,896,614 |
| 05/12/25 | 481.39 | 485.44 | 473.69 | 475.11 | 1,224,918 |
| 04/12/25 | 480.99 | 483.50 | 475.21 | 483.03 | 1,379,844 |
| 03/12/25 | 471.00 | 482.45 | 468.56 | 481.82 | 1,157,986 |
| 02/12/25 | 471.72 | 473.77 | 466.43 | 469.15 | 1,303,721 |
| 01/12/25 | 463.72 | 474.50 | 461.41 | 468.11 | 1,824,398 |
| 28/11/25 | 466.91 | 473.67 | 463.01 | 464.49 | 1,682,593 |
| 26/11/25 | 477.13 | 487.82 | 469.41 | 469.87 | 5,473,576 |
| 25/11/25 | 490.06 | 500.52 | 488.215 | 498.13 | 2,188,492 |
|
|
||||
|
|
||||
|
|