| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 583.17▲ | 587.33▼ | 588.19▼ | 577.03▲ | 558.29▲ |
| MA10 | 584.48▼ | 588.92▼ | 590.24▼ | 555.40▲ | 570.25▲ |
| MA20 | 586.20▼ | 590.69▼ | 591.58▼ | 561.91▲ | 575.84▲ |
| MA50 | 588.47▼ | 587.38▼ | 565.57▲ | 573.73▲ | 519.99▲ |
| MA100 | 590.56▼ | 562.57▲ | 554.57▲ | 574.60▲ | 480.09▲ |
| MA200 | 591.65▼ | 555.05▲ | 566.41▲ | 523.34▲ | 436.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.256▼ | -1.512▼ | -2.807▼ | 5.762▲ | -6.002▼ |
| RSI | 39.336▼ | 40.941▼ | 51.999▲ | 57.464▲ | 56.213▲ |
| STOCH | 28.061 | 19.182▼ | 18.204▼ | 75.473 | 31.741 |
| WILL %R | -44.415 | -76.162▼ | -82.677▼ | -23.579▲ | -43.702 |
| CCI | -80.644 | -210.792▼ | -177.839▼ | 107.477▲ | -5.344 |
| ▲ BREAK | $DE Price Breaks 10 Days High | Set Alert |
|
Sunday, June 07, 2026 10:46 AM
Deere & Co (NYSE: DE) is one of the best stocks to buy according to billionaire Bill Gates. Deere shares have gained more than 20% over the past six months, and analysts continue to see upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 590.66 | 597.82 | 579.22 | 583.44 | 1,751,349 |
| 04/06/26 | 594.15 | 604.51 | 587.37 | 591.75 | 1,768,849 |
| 03/06/26 | 577.84 | 593.79 | 575.61 | 588.29 | 1,839,623 |
| 02/06/26 | 562.00 | 580.74 | 552.65 | 579.25 | 2,045,067 |
| 01/06/26 | 538.22 | 544.57 | 528.45 | 542.43 | 2,213,955 |
| 29/05/26 | 536.27 | 546.975 | 535.00 | 542.18 | 2,271,093 |
| 28/05/26 | 527.41 | 539.71 | 522.475 | 539.00 | 1,880,205 |
| 27/05/26 | 527.45 | 533.77 | 526.03 | 529.39 | 1,332,756 |
| 26/05/26 | 530.00 | 531.745 | 523.81 | 529.12 | 1,418,974 |
| 22/05/26 | 531.52 | 532.78 | 521.50 | 529.15 | 1,763,966 |
|
|
||||
|
|
||||
|
|