| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 603.12▲ | 605.77▼ | 606.61▼ | 598.56▲ | 548.57▲ |
| MA10 | 604.41▼ | 607.27▼ | 604.91▼ | 578.61▲ | 512.20▲ |
| MA20 | 605.36▼ | 605.18▼ | 606.92▼ | 549.72▲ | 489.75▲ |
| MA50 | 607.32▼ | 603.58▼ | 591.34▲ | 507.41▲ | 489.99▲ |
| MA100 | 605.69▼ | 589.67▲ | 560.82▲ | 487.23▲ | 449.45▲ |
| MA200 | 608.08▼ | 557.19▲ | 529.82▲ | 493.93▲ | 416.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | -0.598▼ | -1.480▼ | 5.329▲ | 13.613▲ |
| RSI | 35.640▼ | 45.360▼ | 53.274▲ | 75.725▲ | 76.555▲ |
| STOCH | 14.793▼ | 47.085 | 53.591 | 90.224▲ | 84.957▲ |
| WILL %R | -58.781 | -55.360 | -79.114▼ | -20.756▲ | -13.696▲ |
| CCI | -119.171▼ | -67.880 | -55.907 | 96.454 | 219.044▲ |
|
Thursday, February 12, 2026 07:15 AM
Deere & Company (NYSE: DE) announced the names of five companies chosen for its 2026 Startup Collaborator Program. The John Deere Startup Collaborator Program was launched in 2019 to enhance and ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, Evercore ISI Group maintained coverage of Deere (NYSE:DE) with a In-Line recommendation. As of November 17, 2025, the average one-year price target for Deere ...
|
|
Tuesday, September 02, 2025 10:29 PM
We recently published 11 Latest AI & Other Stocks On Jim Cramer’s Radar. Deere & Company (NYSE:DE) is one of the stocks Jim Cramer recently discussed. Deere & Company (NYSE:DE) is an agricultural and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 598.86 | 610.958 | 597.20 | 602.92 | 1,565,162 |
| 12/02/26 | 612.87 | 626.25 | 596.78 | 598.11 | 2,767,801 |
| 11/02/26 | 592.50 | 614.34 | 590.5001 | 612.69 | 1,826,726 |
| 10/02/26 | 586.11 | 593.76 | 583.59 | 593.41 | 1,609,054 |
| 09/02/26 | 580.00 | 587.7399 | 574.30 | 585.67 | 1,101,858 |
| 06/02/26 | 568.00 | 584.06 | 567.55 | 583.11 | 1,440,540 |
| 05/02/26 | 563.83 | 574.94 | 561.20 | 565.73 | 1,913,079 |
| 04/02/26 | 548.00 | 571.5588 | 548.00 | 567.26 | 3,209,306 |
| 03/02/26 | 533.26 | 545.32 | 533.00 | 545.00 | 1,605,563 |
| 02/02/26 | 527.25 | 534.70 | 522.39 | 532.25 | 1,558,043 |
|
|
||||
|
|
||||
|
|