| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 486.60▼ | 486.07▼ | 485.71▼ | 480.62▲ | 479.42▲ |
| MA10 | 486.63▼ | 485.78▼ | 486.61▼ | 477.23▲ | 473.40▲ |
| MA20 | 486.32▼ | 486.20▼ | 484.23▲ | 477.07▲ | 474.72▲ |
| MA50 | 485.84▼ | 480.65▲ | 476.00▲ | 469.94▲ | 481.67▲ |
| MA100 | 486.58▼ | 476.69▲ | 477.37▲ | 477.07▲ | 438.11▲ |
| MA200 | 484.58▲ | 478.42▲ | 476.86▲ | 483.88▲ | 412.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.472▼ | -0.382▼ | 0.992▲ | 1.428▲ |
| RSI | 43.720▼ | 53.734▲ | 58.094▲ | 56.503▲ | 52.906▲ |
| STOCH | 57.106 | 39.821 | 52.862 | 63.051 | 71.609 |
| WILL %R | -100.000▼ | -73.521 | -42.394 | -11.160▲ | -22.334▲ |
| CCI | -103.584▼ | -17.440 | 17.362 | 120.400▲ | 148.648▲ |
|
Monday, December 15, 2025 07:39 PM
Looking back on agricultural machinery stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Deere (NYSE:DE) and its peers. Agricultural machinery companies are investing ...
|
|
Saturday, December 13, 2025 09:11 AM
Deere & Company (NYSE:DE) is one of the stocks Jim Cramer expressed thoughts on. Cramer called it a “high-quality company” during the episode, as he remarked: “Deere rolled out some new long-term ...
|
|
Friday, November 28, 2025 07:34 AM
Deere & Company (NYSE: DE) posted upbeat fourth-quarter results and issued a worse-than-expected fiscal 2026 outlook on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 487.00 | 489.15 | 484.205 | 485.44 | 1,632,204 |
| 15/12/25 | 484.80 | 488.99 | 484.80 | 488.01 | 1,473,240 |
| 12/12/25 | 478.22 | 487.165 | 477.60 | 484.80 | 1,852,128 |
| 11/12/25 | 471.88 | 480.7439 | 470.13 | 475.94 | 1,186,663 |
| 10/12/25 | 462.65 | 469.97 | 455.905 | 468.90 | 1,677,783 |
| 09/12/25 | 464.89 | 469.32 | 461.80 | 462.86 | 1,173,740 |
| 08/12/25 | 479.02 | 488.99 | 464.915 | 466.35 | 1,896,614 |
| 05/12/25 | 481.39 | 485.44 | 473.69 | 475.11 | 1,224,918 |
| 04/12/25 | 480.99 | 483.50 | 475.21 | 483.03 | 1,379,844 |
| 03/12/25 | 471.00 | 482.45 | 468.56 | 481.82 | 1,157,986 |
|
|
||||
|
|
||||
|
|