| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 542.98▼ | 544.35▼ | 544.73▼ | 533.77▲ | 557.05▼ |
| MA10 | 543.80▼ | 544.53▼ | 542.16▲ | 544.50▼ | 568.57▼ |
| MA20 | 544.59▼ | 541.77▲ | 536.54▲ | 562.84▼ | 572.39▼ |
| MA50 | 544.79▼ | 534.28▲ | 537.10▲ | 573.17▼ | 518.75▲ |
| MA100 | 542.17▲ | 538.47▲ | 555.51▼ | 570.15▼ | 477.86▲ |
| MA200 | 536.98▲ | 556.99▼ | 567.52▼ | 521.22▲ | 434.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.355▼ | -0.231▼ | 1.260▲ | -3.054▼ | -8.368▼ |
| RSI | 39.728▼ | 57.525▲ | 59.107▲ | 40.604▼ | 48.576▼ |
| STOCH | 14.648▼ | 71.087 | 86.642▲ | 28.192 | 22.605 |
| WILL %R | -76.780▼ | -40.921 | -18.497▲ | -65.711 | -82.522▼ |
| CCI | -159.742▼ | -10.786 | 51.839 | -46.287 | -156.669▼ |
| MA | $DE Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 23, 2026 12:01 AM
Agricultural and construction machinery company Deere (NYSE:DE) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 4.7% year on year to $13.37 billion. Its non-GAAP ...
|
|
Thursday, May 21, 2026 03:55 AM
Agricultural and construction machinery company Deere (NYSE:DE) in Q1 CY2026, with sales up 4.7% year on year to $13.37 billion. Its GAAP profit of $6.55 per share was 14.1% above analysts’ consensus ...
|
|
Tuesday, March 24, 2026 11:52 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Deere (NYSE:DE) and its peers. Agricultural machinery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 536.27 | 546.975 | 535.00 | 542.18 | 2,271,093 |
| 28/05/26 | 527.41 | 539.71 | 522.475 | 539.00 | 1,880,205 |
| 27/05/26 | 527.45 | 533.77 | 526.03 | 529.39 | 1,332,756 |
| 26/05/26 | 530.00 | 531.745 | 523.81 | 529.12 | 1,418,974 |
| 22/05/26 | 531.52 | 532.78 | 521.50 | 529.15 | 1,763,966 |
| 21/05/26 | 547.18 | 548.00 | 515.15 | 531.35 | 3,211,824 |
| 20/05/26 | 556.00 | 567.595 | 550.26 | 560.46 | 1,440,907 |
| 19/05/26 | 562.57 | 563.59 | 554.05 | 558.07 | 1,027,631 |
| 18/05/26 | 564.11 | 568.00 | 557.41 | 564.49 | 848,081 |
| 15/05/26 | 572.04 | 572.62 | 555.56 | 561.83 | 970,950 |
|
|
||||
|
|
||||
|
|