| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 499.15▼ | 498.69▼ | 498.97▼ | 484.77▲ | 478.23▲ |
| MA10 | 499.26▼ | 498.83▼ | 495.59▲ | 480.41▲ | 469.56▲ |
| MA20 | 498.94▼ | 495.44▲ | 492.24▲ | 475.20▲ | 480.05▲ |
| MA50 | 499.10▼ | 488.65▲ | 482.55▲ | 467.30▲ | 479.13▲ |
| MA100 | 496.00▲ | 482.05▲ | 478.69▲ | 481.80▲ | 435.65▲ |
| MA200 | 492.86▲ | 477.99▲ | 472.70▲ | 484.52▲ | 410.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.095▼ | 0.414▲ | 2.020▲ | 1.380▲ |
| RSI | 43.518▼ | 63.785▲ | 64.850▲ | 69.523▲ | 56.987▲ |
| STOCH | 45.078 | 72.228 | 90.044▲ | 71.866 | 77.014 |
| WILL %R | -100.000▼ | -16.199▲ | -13.335▲ | -5.126▲ | -3.253▲ |
| CCI | -110.462▼ | 47.568 | 83.748 | 215.830▲ | 187.153▲ |
|
Tuesday, November 25, 2025 08:02 AM
Nasdaq (Nasdaq: NDAQ) today announces that the board of Nasdaq Stockholm AB has appointed Gunilla Hellqvist as Vice President of Nasdaq Stockholm. Nasdaq Stockholm ...
|
|
Tuesday, November 25, 2025 03:02 AM
Lavoro Limited (Nasdaq: LVRO, LVROW) announced today that, as expected, it received a notice of non-compliance (the "Notice") from Nasdaq Stock Market LLC ...
|
|
Monday, November 24, 2025 07:01 PM
Agricultural and construction machinery company Deere (NYSE:DE) will be reporting results this Wednesday before market hours. Here’s what to expect. Deere missed analysts’ revenue expectations by 11.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 490.62 | 500.47 | 488.38 | 498.275 | 1,736,523 |
| 24/11/25 | 488.62 | 494.31 | 484.10 | 487.23 | 2,182,873 |
| 21/11/25 | 477.64 | 491.04 | 476.51 | 487.24 | 1,836,012 |
| 20/11/25 | 478.00 | 484.21 | 473.71 | 476.33 | 1,543,397 |
| 19/11/25 | 474.36 | 476.395 | 468.16 | 474.77 | 1,202,227 |
| 18/11/25 | 471.47 | 477.12 | 470.00 | 473.85 | 1,117,591 |
| 17/11/25 | 475.27 | 479.76 | 473.1078 | 475.98 | 1,318,436 |
| 14/11/25 | 473.29 | 479.65 | 471.00 | 476.23 | 1,180,189 |
| 13/11/25 | 481.32 | 482.785 | 472.89 | 473.41 | 1,005,462 |
| 12/11/25 | 479.00 | 484.93 | 477.77 | 480.78 | 1,068,247 |
|
|
||||
|
|
||||
|
|