| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 469.36▲ | 469.17▲ | 469.29▲ | 469.25▲ | 473.82▼ |
| MA10 | 469.44▲ | 469.77▼ | 470.48▼ | 470.79▼ | 472.65▼ |
| MA20 | 469.19▲ | 470.47▼ | 469.44▲ | 474.01▼ | 470.95▼ |
| MA50 | 469.54▲ | 468.85▲ | 468.94▲ | 473.33▼ | 482.86▼ |
| MA100 | 470.49▼ | 469.35▲ | 473.24▼ | 473.13▼ | 439.49▲ |
| MA200 | 469.38▲ | 473.19▼ | 475.89▼ | 483.56▼ | 413.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.279▼ | -0.030▼ | -0.887▼ | 0.073▲ |
| RSI | 56.078▲ | 50.196▲ | 50.554▲ | 46.816▼ | 47.871▼ |
| STOCH | 40.158 | 32.911 | 38.947 | 16.565▼ | 47.508 |
| WILL %R | -22.131▲ | -56.206 | -56.206 | -79.593▼ | -45.631 |
| CCI | 98.169 | -43.632 | -47.035 | -59.743 | 5.095 |
| CDL | $DE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 07:39 PM
Looking back on agricultural machinery stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Deere (NYSE:DE) and its peers. Agricultural machinery companies are investing ...
|
|
Monday, October 20, 2025 07:10 AM
Need a cost-effective, real-time U.S. equity quote and trade solution? Nasdaq Basic is the leading exchange-provided alternative for real-time Best Bid and Offer and Last Sale information for all U.S.
|
|
Friday, September 05, 2025 08:28 AM
We recently published 8 Stocks Jim Cramer Discussed As He Dismissed Value Stocks. Deere & Company (NYSE:DE) is one of the stocks Jim Cramer recently discussed. Deere & Company (NYSE:DE)’s shares have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 468.385 | 470.005 | 467.24 | 469.71 | 247,703 |
| 30/12/25 | 469.88 | 473.20 | 468.3729 | 469.94 | 826,707 |
| 29/12/25 | 469.49 | 471.75 | 465.785 | 470.24 | 981,691 |
| 26/12/25 | 467.73 | 469.41 | 466.13 | 468.93 | 503,204 |
| 24/12/25 | 466.03 | 468.395 | 464.40 | 467.44 | 343,266 |
| 23/12/25 | 470.39 | 471.18 | 465.41 | 466.21 | 1,083,689 |
| 22/12/25 | 471.50 | 472.74 | 467.65 | 468.77 | 1,173,160 |
| 19/12/25 | 475.10 | 476.50 | 468.92 | 470.57 | 2,990,692 |
| 18/12/25 | 483.04 | 487.13 | 469.775 | 475.05 | 1,927,554 |
| 17/12/25 | 484.95 | 490.42 | 479.685 | 481.00 | 1,641,933 |
|
|
||||
|
|
||||
|
|