| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 666.71▲ | 663.51▲ | 663.76▲ | 656.67▲ | 650.40▲ |
| MA10 | 665.13▲ | 664.51▲ | 668.52▼ | 648.31▲ | 668.27▼ |
| MA20 | 663.32▲ | 669.20▼ | 666.00▲ | 647.44▲ | 641.48▲ |
| MA50 | 663.65▲ | 659.46▲ | 651.19▲ | 664.20▲ | 586.93▲ |
| MA100 | 668.41▼ | 650.12▲ | 645.60▲ | 634.73▲ | 532.45▲ |
| MA200 | 666.57▲ | 644.91▲ | 657.89▲ | 605.59▲ | 462.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.745▲ | -1.408▼ | -1.457▼ | 3.726▲ | -1.749▼ |
| RSI | 67.206▲ | 54.406▲ | 57.863▲ | 55.776▲ | 56.949▲ |
| STOCH | 87.977▲ | 22.193 | 23.153 | 67.070 | 46.809 |
| WILL %R | -17.048▲ | -56.808 | -56.808 | -21.541▲ | -37.785 |
| CCI | 148.195▲ | -17.729 | -50.674 | 174.487▲ | 42.619 |
|
Tuesday, October 13, 2026 06:35 AM
On October 7, Caterpillar Inc. (NYSE:CAT) slid as much as 7% to around $807-$813, with Deere & Company (NYSE:DE) down 4% to roughly $658 as the 30-year Treasury yield climbed to 5.7%, its highest ...
|
|
Thursday, August 20, 2026 03:27 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural and construction machinery company Deere ...
|
|
Saturday, August 01, 2026 07:26 AM
Investing.com -- Commodity trading advisers have largely unwound their Nasdaq-100 exposure, with the index's short-term trend strength falling to just 13% against 53% for the S&P 500, BofA Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 669.34 | 679.23 | 658.99 | 667.60 | 1,346,129 |
| 30/10/26 | 661.00 | 675.88 | 659.48 | 675.48 | 1,253,967 |
| 29/10/26 | 629.825 | 664.02 | 625.24 | 660.00 | 1,387,464 |
| 28/10/26 | 643.67 | 644.41 | 637.85 | 640.67 | 759,046 |
| 27/10/26 | 647.09 | 654.91 | 636.01 | 639.58 | 771,943 |
| 26/10/26 | 647.92 | 650.00 | 625.81 | 641.25 | 865,053 |
| 23/10/26 | 641.745 | 646.20 | 633.055 | 646.15 | 693,640 |
| 22/10/26 | 631.23 | 644.75 | 626.7775 | 643.62 | 851,136 |
| 21/10/26 | 633.13 | 637.29 | 626.765 | 636.54 | 805,033 |
| 20/10/26 | 626.80 | 640.92 | 625.9731 | 632.20 | 880,737 |
|
|
||||
|
|
||||
|
|