| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 598.70▼ | 597.32▼ | 597.77▼ | 591.15▲ | 601.57▼ |
| MA10 | 598.21▼ | 598.54▼ | 598.35▼ | 597.11▲ | 580.19▲ |
| MA20 | 597.78▼ | 598.69▼ | 594.15▲ | 605.27▼ | 579.07▲ |
| MA50 | 598.31▼ | 590.85▲ | 591.36▲ | 582.45▲ | 530.40▲ |
| MA100 | 599.31▼ | 591.82▲ | 604.87▼ | 584.85▲ | 493.87▲ |
| MA200 | 595.42▲ | 606.36▼ | 597.32▼ | 540.18▲ | 442.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | -0.884▼ | 0.291▲ | -3.371▼ | 0.017▲ |
| RSI | 44.149▼ | 51.489▲ | 54.892▲ | 50.948▲ | 56.038▲ |
| STOCH | 68.092 | 13.379▼ | 30.128 | 17.985▼ | 73.995 |
| WILL %R | -74.605 | -78.359▼ | -60.972 | -66.757 | -33.713 |
| CCI | -22.603 | -42.043 | 16.742 | -14.267 | 58.492 |
|
Thursday, July 09, 2026 01:18 AM
Deere & Company (NYSE:DE) was among Jim Cramer’s stock calls on Mad Money, as he highlighted the AI opportunities in neoclouds.
|
|
Wednesday, June 24, 2026 11:02 PM
Deere & Co. (NYSE:DE) is one of the 10 best robotics and automation stocks to invest in. On May 27, Kristen Owen from Oppenheimer reduced the target price on Deere & Co. (NYSE:DE) from $715 to $680.
|
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 596.05 | 614.92 | 595.74 | 597.24 | 938,511 |
| 16/07/26 | 585.00 | 599.75 | 583.90 | 598.97 | 807,628 |
| 15/07/26 | 583.92 | 590.177 | 576.45 | 589.48 | 1,013,482 |
| 14/07/26 | 594.83 | 601.00 | 579.6201 | 584.40 | 950,770 |
| 13/07/26 | 585.79 | 587.83 | 582.01 | 585.64 | 996,015 |
| 10/07/26 | 596.22 | 599.4393 | 586.68 | 586.86 | 781,940 |
| 09/07/26 | 602.85 | 606.00 | 591.37 | 592.90 | 840,738 |
| 08/07/26 | 599.98 | 601.4975 | 590.77 | 596.74 | 1,000,797 |
| 07/07/26 | 630.34 | 634.9405 | 592.50 | 603.61 | 1,432,724 |
| 06/07/26 | 619.15 | 637.70 | 617.68 | 635.24 | 1,081,417 |
|
|
||||
|
|
||||
|
|