| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 682.13▼ | 684.22▼ | 683.49▼ | 678.64▲ | 665.73▲ |
| MA10 | 682.76▼ | 682.38▼ | 681.59▼ | 681.05▲ | 637.64▲ |
| MA20 | 684.51▼ | 682.26▼ | 680.13▲ | 650.76▲ | 607.80▲ |
| MA50 | 683.02▼ | 679.65▲ | 684.95▼ | 624.22▲ | 559.70▲ |
| MA100 | 681.65▼ | 685.04▼ | 664.28▲ | 601.10▲ | 515.71▲ |
| MA200 | 680.74▲ | 662.97▲ | 639.43▲ | 573.15▲ | 454.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.523▼ | 0.145▲ | 0.455▲ | 1.460▲ | 6.739▲ |
| RSI | 36.997▼ | 49.689▼ | 50.724▲ | 62.520▲ | 62.718▲ |
| STOCH | 10.362▼ | 83.637▲ | 60.349 | 66.739 | 75.447 |
| WILL %R | -100.000▼ | -32.546 | -44.885 | -27.405 | -18.528▲ |
| CCI | -94.518 | 8.309 | 4.260 | 38.979 | 145.127▲ |
| CDL | $DE Piercing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 13, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Monday, June 15, 2026 03:51 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
|
Sunday, June 07, 2026 10:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 671.39 | 687.78 | 668.73 | 681.58 | 520,243 |
| 11/09/26 | 685.92 | 692.69 | 675.43 | 675.74 | 1,322,280 |
| 10/09/26 | 675.03 | 682.00 | 671.40 | 677.94 | 1,175,943 |
| 09/09/26 | 681.32 | 688.59 | 672.62 | 677.21 | 1,035,585 |
| 08/09/26 | 687.21 | 690.58 | 680.26 | 680.73 | 883,170 |
| 04/09/26 | 692.03 | 702.445 | 690.83 | 693.53 | 1,053,924 |
| 03/09/26 | 703.25 | 705.88 | 685.48 | 694.41 | 1,693,298 |
| 02/09/26 | 678.06 | 700.64 | 677.66 | 698.37 | 2,028,135 |
| 01/09/26 | 655.34 | 677.89 | 654.05 | 676.08 | 2,310,487 |
| 31/08/26 | 648.00 | 657.17 | 641.13 | 654.91 | 1,786,274 |
|
|
||||
|
|
||||
|
|