| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 626.88▲ | 624.13▲ | 622.93▲ | 603.68▲ | 609.35▲ |
| MA10 | 625.92▲ | 621.52▲ | 617.63▲ | 597.41▲ | 586.83▲ |
| MA20 | 624.65▲ | 616.79▲ | 613.13▲ | 605.63▲ | 580.99▲ |
| MA50 | 621.68▲ | 607.10▲ | 601.24▲ | 584.31▲ | 532.75▲ |
| MA100 | 617.11▲ | 599.91▲ | 597.06▲ | 583.55▲ | 496.34▲ |
| MA200 | 613.37▲ | 598.90▲ | 602.40▲ | 543.82▲ | 444.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.643▲ | 1.180▲ | 1.121▲ | 1.686▲ |
| RSI | 72.191▲ | 74.495▲ | 74.838▲ | 62.607▲ | 61.039▲ |
| STOCH | 76.800 | 89.176▲ | 90.800▲ | 58.418 | 77.916 |
| WILL %R | -10.850▲ | -2.857▲ | -2.683▲ | -11.592▲ | -8.745▲ |
| CCI | 184.400▲ | 135.820▲ | 161.063▲ | 191.892▲ | 102.003▲ |
|
Thursday, July 09, 2026 05:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 11:02 PM
Deere & Co. (NYSE:DE) is one of the 10 best robotics and automation stocks to invest in. On May 27, Kristen Owen from Oppenheimer reduced the target price on Deere & Co. (NYSE:DE) from $715 to $680.
|
|
Wednesday, February 25, 2026 03:35 AM
We recently published 10 Stocks Jim Cramer Discussed & Continued To Talk About AI & Enterprise Software. Deere & Company (NYSE:DE) is one of the stocks Jim Cramer discussed. Deere & Company (NYSE:DE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 612.21 | 629.34 | 611.285 | 628.16 | 960,135 |
| 23/07/26 | 610.00 | 615.95 | 606.74 | 610.02 | 1,695,030 |
| 22/07/26 | 589.90 | 609.37 | 589.90 | 607.33 | 990,116 |
| 21/07/26 | 592.00 | 596.00 | 580.02 | 586.88 | 950,463 |
| 20/07/26 | 597.48 | 599.76 | 582.50 | 586.00 | 1,105,720 |
| 17/07/26 | 596.05 | 614.92 | 595.74 | 597.24 | 938,511 |
| 16/07/26 | 585.00 | 599.75 | 583.90 | 598.97 | 807,628 |
| 15/07/26 | 583.92 | 590.177 | 576.45 | 589.48 | 1,013,482 |
| 14/07/26 | 594.83 | 601.00 | 579.6201 | 584.40 | 950,770 |
| 13/07/26 | 585.79 | 587.83 | 582.01 | 585.64 | 996,015 |
|
|
||||
|
|
||||
|
|