| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 590.00▲ | 590.81▼ | 591.07▼ | 583.19▲ | 564.30▲ |
| MA10 | 589.48▲ | 591.34▼ | 591.02▼ | 577.91▲ | 568.85▲ |
| MA20 | 590.34▼ | 591.90▼ | 590.44▼ | 564.05▲ | 582.05▲ |
| MA50 | 591.28▼ | 588.72▲ | 580.47▲ | 574.17▲ | 522.64▲ |
| MA100 | 591.74▼ | 580.41▲ | 577.83▲ | 580.23▲ | 484.33▲ |
| MA200 | 591.34▼ | 575.40▲ | 566.99▲ | 527.36▲ | 438.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.620▼ | -0.723▼ | 3.171▲ | -3.131▼ |
| RSI | 46.375▼ | 48.490▼ | 53.744▲ | 58.421▲ | 57.007▲ |
| STOCH | 58.763 | 35.126 | 47.685 | 58.993 | 45.431 |
| WILL %R | -49.878 | -61.322 | -59.943 | -20.076▲ | -28.821 |
| CCI | 76.310 | -67.472 | -95.714 | 92.092 | 93.613 |
|
Tuesday, June 16, 2026 06:19 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Large Cap Fund”. A copy of the letter is available to download here.
|
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
|
Saturday, June 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 595.51 | 598.21 | 587.84 | 589.24 | 1,435,997 |
| 17/06/26 | 585.28 | 598.48 | 583.20 | 588.47 | 1,517,023 |
| 16/06/26 | 578.14 | 590.4899 | 577.02 | 585.29 | 747,529 |
| 15/06/26 | 583.91 | 593.35 | 574.73 | 575.47 | 1,541,051 |
| 12/06/26 | 569.54 | 578.525 | 567.25 | 577.48 | 853,919 |
| 11/06/26 | 561.72 | 571.72 | 556.62 | 568.64 | 1,265,970 |
| 10/06/26 | 577.46 | 577.46 | 559.94 | 560.05 | 1,111,842 |
| 09/06/26 | 577.63 | 582.78 | 568.18 | 577.33 | 1,037,073 |
| 08/06/26 | 585.80 | 592.605 | 565.69 | 573.66 | 1,476,048 |
| 05/06/26 | 590.66 | 597.82 | 579.22 | 583.44 | 1,751,349 |
|
|
||||
|
|
||||
|
|