| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 564.36▲ | 564.57▲ | 564.33▲ | 540.17▲ | 522.09▲ |
| MA10 | 563.31▲ | 563.75▲ | 552.11▲ | 529.84▲ | 497.66▲ |
| MA20 | 564.23▲ | 551.45▲ | 540.93▲ | 516.62▲ | 481.92▲ |
| MA50 | 563.96▲ | 537.25▲ | 529.25▲ | 491.43▲ | 487.19▲ |
| MA100 | 552.74▲ | 527.82▲ | 522.44▲ | 478.72▲ | 447.08▲ |
| MA200 | 542.15▲ | 520.18▲ | 498.84▲ | 489.20▲ | 415.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.731▲ | 2.850▲ | 3.455▲ | 9.241▲ |
| RSI | 57.708▲ | 77.379▲ | 77.926▲ | 76.765▲ | 71.664▲ |
| STOCH | 65.678 | 84.999▲ | 93.604▲ | 82.714▲ | 74.799 |
| WILL %R | -36.984 | -7.843▲ | -6.821▲ | -4.292▲ | -2.331▲ |
| CCI | 103.441▲ | 58.005 | 100.104▲ | 265.734▲ | 202.213▲ |
|
Tuesday, January 27, 2026 11:46 PM
President Donald Trump revealed plans on Tuesday for a new John Deere facility from parent company, Deere & Co. (NYSE: DE) in the United States.
|
|
Thursday, January 08, 2026 05:59 AM
Deere & Company (NYSE:DE) is one of the best fertilizer stocks to invest in. On December 22, Deere & Company (NYSE:DE) announced an agreement to acquire Tenna, a Pennsylvania-based construction ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 28, 2025, Evercore ISI Group maintained coverage of Deere (NYSE:DE) with a In-Line recommendation. As of November 17, 2025, the average one-year price target for Deere ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 551.09 | 568.17 | 549.87 | 565.52 | 1,830,909 |
| 03/02/26 | 533.26 | 545.32 | 533.00 | 545.00 | 1,605,563 |
| 02/02/26 | 527.25 | 534.70 | 522.39 | 532.25 | 1,558,043 |
| 30/01/26 | 524.93 | 529.99 | 518.695 | 528.00 | 1,517,798 |
| 29/01/26 | 530.00 | 537.26 | 521.54 | 530.07 | 1,493,549 |
| 28/01/26 | 519.94 | 528.77 | 519.09 | 525.01 | 1,106,772 |
| 27/01/26 | 517.33 | 521.49 | 513.85 | 519.19 | 1,043,621 |
| 26/01/26 | 515.72 | 518.66 | 512.57 | 516.54 | 750,609 |
| 23/01/26 | 518.26 | 521.63 | 506.4201 | 514.43 | 1,590,604 |
| 22/01/26 | 529.26 | 532.61 | 521.16 | 522.38 | 1,159,303 |
|
|
||||
|
|
||||
|
|