| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 648.09▲ | 640.38▲ | 635.94▲ | 633.53▲ | 631.39▲ |
| MA10 | 647.31▲ | 632.02▲ | 628.42▲ | 625.42▲ | 618.32▲ |
| MA20 | 642.39▲ | 626.57▲ | 627.80▲ | 619.37▲ | 594.72▲ |
| MA50 | 631.83▲ | 628.67▲ | 632.95▲ | 611.90▲ | 550.21▲ |
| MA100 | 626.48▲ | 629.61▲ | 619.90▲ | 593.04▲ | 509.90▲ |
| MA200 | 626.29▲ | 619.16▲ | 616.47▲ | 563.88▲ | 452.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 3.512▲ | 2.875▲ | 2.565▲ | 3.023▲ |
| RSI | 73.375▲ | 77.739▲ | 69.685▲ | 60.267▲ | 60.389▲ |
| STOCH | 72.257 | 92.383▲ | 78.100 | 70.016 | 70.133 |
| WILL %R | -13.870▲ | -4.738▲ | -4.738▲ | -13.445▲ | -8.262▲ |
| CCI | 135.374▲ | 162.309▲ | 223.385▲ | 112.999▲ | 162.754▲ |
|
Monday, August 24, 2026 02:18 PM
Deere & Company (NYSE:DE) delivered a stronger-than-expected third quarter, with the company benefiting from a surprising source: the construction boom linked to AI data centers and infrastructure ...
|
|
Thursday, August 20, 2026 03:27 AM
Agricultural and construction machinery company Deere (NYSE:DE) reported in Q2 CY2026, with sales up 4.9% year on year to $12.61 billion. Its GAAP profit of $5.10 per share was 8.3% above analysts’ ...
|
|
Saturday, August 01, 2026 07:26 AM
Investing.com -- Commodity trading advisers have largely unwound their Nasdaq-100 exposure, with the index's short-term trend strength falling to just 13% against 53% for the S&P 500, BofA Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 646.255 | 651.07 | 641.935 | 649.48 | 212,952 |
| 28/08/26 | 626.50 | 632.019 | 617.21 | 630.33 | 630,880 |
| 27/08/26 | 628.82 | 629.35 | 617.81 | 622.66 | 807,704 |
| 26/08/26 | 632.15 | 639.65 | 630.405 | 634.54 | 830,709 |
| 25/08/26 | 652.07 | 653.18 | 627.14 | 630.66 | 1,206,465 |
| 24/08/26 | 653.04 | 660.38 | 646.095 | 648.76 | 1,006,920 |
| 21/08/26 | 623.26 | 654.28 | 607.895 | 647.47 | 2,392,598 |
| 20/08/26 | 611.12 | 639.00 | 586.475 | 620.94 | 3,199,809 |
| 19/08/26 | 589.58 | 596.06 | 579.31 | 580.63 | 1,596,395 |
| 18/08/26 | 603.93 | 604.04 | 588.00 | 588.72 | 1,218,207 |
|
|
||||
|
|
||||
|
|