| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 616.53▼ | 621.60▼ | 623.04▼ | 607.06▲ | 581.12▲ |
| MA10 | 618.81▼ | 624.48▼ | 624.69▼ | 595.12▲ | 571.13▲ |
| MA20 | 621.41▼ | 624.21▼ | 618.73▼ | 582.91▲ | 583.56▲ |
| MA50 | 624.86▼ | 612.99▲ | 604.51▲ | 574.91▲ | 524.65▲ |
| MA100 | 624.60▼ | 603.32▲ | 590.31▲ | 584.23▲ | 486.59▲ |
| MA200 | 619.45▼ | 590.65▲ | 572.15▲ | 530.66▲ | 439.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.732▼ | -1.879▼ | -1.252▼ | 4.883▲ | -0.569▼ |
| RSI | 18.271▼ | 40.825▼ | 48.529▼ | 61.485▲ | 60.938▲ |
| STOCH | 11.954▼ | 32.994 | 49.298 | 80.875▲ | 56.519 |
| WILL %R | -93.624▼ | -96.458▼ | -69.195 | -24.817▲ | -16.004▲ |
| CCI | -187.978▼ | -243.551▼ | -166.997▼ | 148.758▲ | 178.799▲ |
| ▼ RSI | $DE RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 26, 2026 03:49 AM
RBC highlighted that Deere’s fiscal 2026 outlook remained steady, given that the tariff return advantage was offset by a number of factors, including a downturn in South America. According to the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 622.77 | 630.05 | 612.16 | 613.24 | 2,319,414 |
| 25/06/26 | 606.46 | 631.93 | 604.01 | 630.76 | 1,262,413 |
| 24/06/26 | 592.69 | 612.98 | 592.00 | 600.75 | 1,239,053 |
| 23/06/26 | 590.06 | 601.38 | 583.375 | 591.94 | 1,383,724 |
| 22/06/26 | 589.50 | 603.89 | 587.41 | 598.59 | 933,939 |
| 18/06/26 | 595.51 | 598.21 | 587.84 | 589.24 | 1,435,997 |
| 17/06/26 | 585.28 | 598.48 | 583.20 | 588.47 | 1,517,023 |
| 16/06/26 | 578.14 | 590.4899 | 577.02 | 585.29 | 747,529 |
| 15/06/26 | 583.91 | 593.35 | 574.73 | 575.47 | 1,541,051 |
| 12/06/26 | 569.54 | 578.525 | 567.25 | 577.48 | 853,919 |
|
|
||||
|
|
||||
|
|