| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 603.45▲ | 610.88▼ | 610.69▼ | 596.68▲ | 576.92▲ |
| MA10 | 605.77▼ | 612.92▼ | 614.03▼ | 581.53▲ | 595.26▲ |
| MA20 | 609.17▼ | 614.94▼ | 611.67▼ | 577.45▲ | 541.41▲ |
| MA50 | 612.28▼ | 602.91▲ | 588.36▲ | 589.85▲ | 511.01▲ |
| MA100 | 614.68▼ | 585.80▲ | 579.79▲ | 537.41▲ | 464.89▲ |
| MA200 | 612.72▼ | 578.76▲ | 584.10▲ | 510.84▲ | 426.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.571▼ | -2.124▼ | -2.275▼ | 4.816▲ | 2.362▲ |
| RSI | 34.511▼ | 38.296▼ | 52.488▲ | 58.622▲ | 62.867▲ |
| STOCH | 17.594▼ | 22.492 | 37.236 | 77.862 | 42.439 |
| WILL %R | -67.026 | -78.641▼ | -78.641▼ | -20.472▲ | -32.146 |
| CCI | -67.484 | -228.202▼ | -208.540▼ | 147.477▲ | 51.567 |
| CDL | $DE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 05:15 AM
Deere & Company (NYSE:DE) is one of the 11 Biggest Agriculture Stocks to Buy in 2026. On March 31, 2026, Barclays analyst Adam Seiden increased Deere & Company (NYSE:DE)’s price objective from $530 to ...
|
|
Tuesday, March 31, 2026 12:52 PM
Nasdaq and US indices rally as Nvidia and tech stocks surge on Trump de-escalation signals, boosting market sentiment today.
|
|
Monday, March 30, 2026 08:23 AM
We just covered Bill Gates’ 2026 Portfolio: Top 10 Stocks to Buy. Deere & Co (NYSE:DE) ranks #6 (see the Bill Gates’ 2026 Portfolio: Top 5 Stocks to Buy). Deere & Co (NYSE:DE) is operating in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 618.45 | 619.24 | 601.06 | 605.00 | 1,263,706 |
| 09/04/26 | 607.69 | 618.9499 | 607.445 | 618.00 | 1,205,707 |
| 08/04/26 | 592.24 | 609.68 | 590.00 | 609.32 | 1,449,811 |
| 07/04/26 | 573.31 | 576.13 | 569.31 | 576.00 | 875,872 |
| 06/04/26 | 572.39 | 575.21 | 566.66 | 575.09 | 1,055,426 |
| 02/04/26 | 560.695 | 580.69 | 556.45 | 575.71 | 1,248,572 |
| 01/04/26 | 565.44 | 579.37 | 564.15 | 570.70 | 1,573,267 |
| 31/03/26 | 560.00 | 566.5199 | 549.68 | 563.30 | 1,445,456 |
| 30/03/26 | 572.30 | 573.29 | 555.04 | 555.50 | 1,262,077 |
| 27/03/26 | 580.72 | 581.92 | 564.0501 | 566.64 | 1,455,629 |
|
|
||||
|
|
||||
|
|