Deere & Company (DE) Stock Price

686.54 ▲ +2.55 (+0.37%)
Open: 687.37 Vol: 3.52K Day's range: 684.45 - 695.01 Sep 21, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 686.30▼ 689.13▼ 689.37▼ 681.60▲ 673.69▲
MA10 687.17▼ 690.31▼ 687.35▼ 680.11▲ 646.65▲
MA20 689.42▼ 687.00▼ 685.02▼ 669.27▲ 613.42▲
MA50 690.79▼ 681.87▲ 682.24▲ 632.07▲ 564.52▲
MA100 688.29▼ 681.86▲ 682.44▲ 606.51▲ 518.51▲
MA200 685.65▼ 679.49▲ 651.68▲ 578.34▲ 456.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.490▼ -0.494▼ 0.268▲ -1.026▼ 6.623▲
RSI 22.468▼ 45.920▼ 50.761▲ 60.892▲ 63.110▲
STOCH 12.619▼ 45.417     69.806     48.921     81.455▲
WILL %R -100.000▼ -72.461     -66.080     -40.517     -16.225▲
CCI -90.366     -113.579▼ -5.103     55.642     130.013▲
Latest Filters Detected On DE
CDL $DE Shooting Star Candlestick Pattern Detected Set Alert
Deere & Company News
DE historical stock data
date open high low close volume
21/09/26 686.55 695.01 684.45 684.88 718,430
18/09/26 684.76 688.00 679.63 683.99 2,244,621
17/09/26 675.66 687.92 672.09 685.63 1,232,001
16/09/26 681.73 684.53 665.4475 669.47 871,837
15/09/26 681.40 689.37 680.5854 684.04 1,526,457
14/09/26 673.08 687.9729 668.00 681.46 1,029,391
11/09/26 685.92 692.69 675.43 675.74 1,322,280
10/09/26 675.03 682.00 671.40 677.94 1,175,943
09/09/26 681.32 688.59 672.62 677.21 1,035,585
08/09/26 687.21 690.58 680.26 680.73 883,170
Quote Details
52wk Low:433.00
52wk High:705.88
Vol:3.52K
Avg Vol(3m):22.7M
1Y Chng:+48.40%
1M Chng:+12.41%
Add to Watch List