| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 576.00▲ | 575.85▲ | 575.89▲ | 571.43▲ | 558.82▲ |
| MA10 | 575.15▲ | 576.15▲ | 573.72▲ | 574.23▲ | 570.43▲ |
| MA20 | 575.52▲ | 572.61▲ | 570.15▲ | 559.37▲ | 578.99▼ |
| MA50 | 575.94▲ | 571.29▲ | 578.49▼ | 574.13▲ | 521.27▲ |
| MA100 | 574.02▲ | 579.50▼ | 562.42▲ | 577.67▼ | 482.21▲ |
| MA200 | 570.37▲ | 560.02▲ | 566.29▲ | 525.37▲ | 437.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.375▲ | 1.389▲ | 2.631▲ | -4.754▼ |
| RSI | 62.841▲ | 59.391▲ | 56.113▲ | 54.050▲ | 54.944▲ |
| STOCH | 70.394 | 61.658 | 87.674▲ | 57.640 | 37.641 |
| WILL %R | 0.000▲ | -9.898▲ | -5.130▲ | -32.949 | -40.119 |
| CCI | 133.779▲ | 50.570 | 79.132 | 41.508 | 25.393 |
|
Sunday, June 07, 2026 10:46 AM
Deere & Co (NYSE: DE) is one of the best stocks to buy according to billionaire Bill Gates. Deere shares have gained more than 20% over the past six months, and analysts continue to see upside ...
|
|
Thursday, May 21, 2026 04:53 AM
Agricultural and construction machinery company Deere (NYSE:DE) in Q1 CY2026, with sales up 4.7% year on year to $13.37 billion. Its GAAP profit of $6.55 per share was 14.1% above analysts’ consensus ...
|
|
Thursday, September 25, 2025 02:36 AM
Let’s dig into the relative performance of Deere (NYSE:DE) and its peers as we unravel the now-completed Q2 agricultural machinery earnings season. Agricultural machinery companies are investing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 569.54 | 578.525 | 567.25 | 577.48 | 853,919 |
| 11/06/26 | 561.72 | 571.72 | 556.62 | 568.64 | 1,265,970 |
| 10/06/26 | 577.46 | 577.46 | 559.94 | 560.05 | 1,111,842 |
| 09/06/26 | 577.63 | 582.78 | 568.18 | 577.33 | 1,037,073 |
| 08/06/26 | 585.80 | 592.605 | 565.69 | 573.66 | 1,476,048 |
| 05/06/26 | 590.66 | 597.82 | 579.22 | 583.44 | 1,751,349 |
| 04/06/26 | 594.15 | 604.51 | 587.37 | 591.75 | 1,768,849 |
| 03/06/26 | 577.84 | 593.79 | 575.61 | 588.29 | 1,839,623 |
| 02/06/26 | 562.00 | 580.74 | 552.65 | 579.25 | 2,045,067 |
| 01/06/26 | 538.22 | 544.57 | 528.45 | 542.43 | 2,213,955 |
|
|
||||
|
|
||||
|
|