| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 689.94▼ | 689.68▼ | 688.49▲ | 697.49▼ | 686.64▲ |
| MA10 | 689.89▼ | 687.35▲ | 686.84▲ | 689.53▼ | 653.33▲ |
| MA20 | 690.00▼ | 686.33▲ | 689.15▲ | 685.29▲ | 620.08▲ |
| MA50 | 687.48▲ | 694.18▼ | 692.36▼ | 642.70▲ | 569.25▲ |
| MA100 | 686.20▲ | 691.86▼ | 685.99▲ | 612.57▲ | 521.45▲ |
| MA200 | 688.32▲ | 686.32▲ | 666.42▲ | 583.93▲ | 457.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | 1.048▲ | 0.245▲ | -1.376▼ | 6.372▲ |
| RSI | 52.254▲ | 51.676▲ | 48.670▼ | 58.023▲ | 63.564▲ |
| STOCH | 52.887 | 82.821▲ | 66.231 | 63.386 | 78.336 |
| WILL %R | -50.473 | -15.978▲ | -42.887 | -56.946 | -21.938▲ |
| CCI | -188.572▼ | 86.593 | 97.361 | 8.882 | 98.710 |
|
Sunday, September 13, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at agricultural machinery stocks, starting ...
|
|
Wednesday, September 02, 2026 02:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 03:27 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural and construction machinery company Deere ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 686.50 | 690.805 | 682.44 | 689.46 | 549,338 |
| 25/09/26 | 694.99 | 698.2867 | 681.06 | 690.46 | 1,112,376 |
| 24/09/26 | 707.20 | 708.20 | 691.0001 | 694.94 | 1,175,297 |
| 23/09/26 | 702.05 | 721.22 | 701.715 | 709.48 | 1,818,842 |
| 22/09/26 | 688.73 | 704.92 | 684.01 | 703.12 | 1,547,893 |
| 21/09/26 | 686.12 | 695.048 | 683.62 | 684.73 | 952,756 |
| 18/09/26 | 684.76 | 688.00 | 679.63 | 683.99 | 2,244,621 |
| 17/09/26 | 675.66 | 687.92 | 672.09 | 685.63 | 1,232,001 |
| 16/09/26 | 681.73 | 684.53 | 665.4475 | 669.47 | 871,837 |
| 15/09/26 | 681.40 | 689.37 | 680.5854 | 684.04 | 1,526,457 |
|
|
||||
|
|
||||
|
|