| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 621.98▼ | 622.92▼ | 623.72▼ | 614.02▲ | 605.15▲ |
| MA10 | 622.28▼ | 623.94▼ | 620.38▲ | 613.81▲ | 601.04▲ |
| MA20 | 622.50▼ | 620.15▲ | 617.21▲ | 605.61▲ | 584.81▲ |
| MA50 | 624.46▼ | 617.87▲ | 610.42▲ | 596.69▲ | 537.33▲ |
| MA100 | 621.13▼ | 611.00▲ | 611.60▲ | 585.57▲ | 500.80▲ |
| MA200 | 617.56▲ | 610.22▲ | 607.57▲ | 551.82▲ | 447.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.178▼ | 0.471▲ | 0.289▲ | 0.929▲ |
| RSI | 26.029▼ | 52.240▲ | 56.681▲ | 55.945▲ | 57.944▲ |
| STOCH | 34.896 | 42.314 | 77.969 | 40.355 | 71.611 |
| WILL %R | -100.000▼ | -42.240 | -42.240 | -36.204 | -17.976▲ |
| CCI | -248.149▼ | -32.545 | 42.691 | 55.823 | 83.105 |
|
Friday, August 07, 2026 12:50 PM
Looking ahead to 2030, our model projects DE could trade at an average price of $725.70, with a potential range between $544.28 and $907.13. This represents a potential 16.4% return from today's price ...
|
|
Friday, August 07, 2026 07:30 AM
Cramer’s remarks, albeit brief, point towards the central debate for Caterpillar Inc. (NYSE:CAT). This debate, between the bears and the bulls, is about whether the firm’s exposure to the AI business ...
|
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 612.35 | 627.88 | 611.2101 | 620.83 | 941,764 |
| 06/08/26 | 614.57 | 618.14 | 611.19 | 614.84 | 817,615 |
| 05/08/26 | 619.00 | 624.73 | 611.62 | 612.00 | 814,606 |
| 04/08/26 | 610.66 | 622.00 | 597.23 | 617.37 | 966,141 |
| 03/08/26 | 602.91 | 616.23 | 600.55 | 605.06 | 1,052,855 |
| 31/07/26 | 600.06 | 602.99 | 590.6308 | 592.67 | 1,123,964 |
| 30/07/26 | 600.67 | 604.77 | 590.06 | 599.47 | 1,368,517 |
| 29/07/26 | 631.43 | 634.005 | 608.21 | 610.95 | 1,346,469 |
| 28/07/26 | 630.22 | 643.99 | 628.00 | 639.84 | 1,359,758 |
| 27/07/26 | 627.71 | 628.03 | 612.38 | 625.02 | 876,315 |
|
|
||||
|
|
||||
|
|