| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 470.32▲ | 470.03▲ | 470.32▲ | 480.01▼ | 476.44▼ |
| MA10 | 470.00▲ | 470.47▼ | 472.30▼ | 475.89▼ | 471.91▼ |
| MA20 | 470.10▲ | 472.36▼ | 476.11▼ | 477.15▼ | 473.98▼ |
| MA50 | 470.48▼ | 479.13▼ | 478.71▼ | 470.90▼ | 481.37▼ |
| MA100 | 472.17▼ | 477.22▼ | 476.19▼ | 476.03▼ | 437.96▲ |
| MA200 | 475.97▼ | 475.90▼ | 477.45▼ | 483.97▼ | 412.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.129▲ | -0.716▼ | -0.359▼ | 0.479▲ |
| RSI | 51.912▲ | 37.021▼ | 37.481▼ | 46.569▼ | 48.101▼ |
| STOCH | 74.888 | 18.819▼ | 11.625▼ | 73.980 | 66.224 |
| WILL %R | -19.890▲ | -82.530▼ | -91.831▼ | -57.511 | -44.357 |
| CCI | 116.570▲ | -62.497 | -85.980 | -55.276 | 75.133 |
|
Thursday, December 18, 2025 05:25 AM
Largest Exchange Transfer in History & Biggest IPO of the Year Highest Capital Raised Since 2021 - $46.65 Billion Raised NEW YORK, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) announced tod ...
|
|
Monday, December 15, 2025 07:39 PM
Looking back on agricultural machinery stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Deere (NYSE:DE) and its peers. Agricultural machinery companies are investing ...
|
|
Tuesday, November 25, 2025 09:31 PM
Revolutionizing agriculture with the first self-polishing cast-steel plow in the 1800s, Deere (NYSE:DE) manufactures and distributes advanced agricultural, const ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 475.10 | 476.50 | 468.92 | 470.57 | 2,990,692 |
| 18/12/25 | 483.04 | 487.13 | 469.775 | 475.05 | 1,927,554 |
| 17/12/25 | 484.95 | 490.42 | 479.685 | 481.00 | 1,641,933 |
| 16/12/25 | 487.00 | 489.15 | 484.205 | 485.44 | 1,632,204 |
| 15/12/25 | 484.80 | 488.99 | 484.80 | 488.01 | 1,473,240 |
| 12/12/25 | 478.22 | 487.165 | 477.60 | 484.80 | 1,852,128 |
| 11/12/25 | 471.88 | 480.7439 | 470.13 | 475.94 | 1,186,663 |
| 10/12/25 | 462.65 | 469.97 | 455.905 | 468.90 | 1,677,783 |
| 09/12/25 | 464.89 | 469.32 | 461.80 | 462.86 | 1,173,740 |
| 08/12/25 | 479.02 | 488.99 | 464.915 | 466.35 | 1,896,614 |
|
|
||||
|
|
||||
|
|