| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 491.79▼ | 491.30▲ | 491.68▲ | 491.29▲ | 497.57▼ |
| MA10 | 492.01▼ | 491.49▲ | 491.88▼ | 490.53▲ | 505.18▼ |
| MA20 | 491.56▲ | 491.65▲ | 489.21▲ | 497.86▼ | 501.81▼ |
| MA50 | 491.59▲ | 489.48▲ | 490.51▲ | 506.02▼ | 466.22▲ |
| MA100 | 491.83▼ | 490.41▲ | 493.56▼ | 497.16▼ | 423.90▲ |
| MA200 | 489.51▲ | 494.72▼ | 502.00▼ | 475.85▲ | 403.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.128▼ | 0.291▲ | -0.325▼ | -4.871▼ |
| RSI | 51.709▲ | 54.494▲ | 53.368▲ | 45.593▼ | 50.368▲ |
| STOCH | 48.558 | 45.493 | 50.912 | 55.115 | 40.601 |
| WILL %R | -50.325 | -56.004 | -29.607 | -52.606 | -65.131 |
| CCI | -24.234 | -14.204 | 42.279 | -10.847 | -151.168▼ |
|
Thursday, August 14, 2025 05:05 AM
The company posted fiscal third-quarter net income of $1.289 billion, or $4.75 a share, down from $1.734 billion, or $6.29 a share, in the same quarter last year. Analysts on average had forecast ...
|
|
Thursday, August 14, 2025 03:16 AM
Agricultural and construction machinery company Deere (NYSE:DE) reported Q2 CY2025 results , with sales up 5.5% year on year to $12.02 billion. Its GAAP profit of $4.75 per share was 3.6% above ...
|
|
Wednesday, August 13, 2025 08:16 PM
Agricultural and construction machinery company Deere (NYSE:DE) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 5.5% year on year to $12.02 billion. Its GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 494.05 | 494.36 | 489.655 | 491.725 | 796,758 |
| 27/08/25 | 486.10 | 493.66 | 485.46 | 493.08 | 912,641 |
| 26/08/25 | 488.01 | 490.3813 | 480.01 | 487.76 | 1,502,914 |
| 25/08/25 | 496.25 | 496.36 | 487.66 | 487.90 | 729,616 |
| 22/08/25 | 490.36 | 499.10 | 489.30 | 495.99 | 1,133,572 |
| 21/08/25 | 491.20 | 493.255 | 484.62 | 486.76 | 844,948 |
| 20/08/25 | 489.39 | 496.29 | 487.405 | 492.72 | 1,438,939 |
| 19/08/25 | 491.34 | 499.20 | 487.05 | 489.44 | 1,493,802 |
| 18/08/25 | 486.35 | 492.25 | 480.00 | 491.13 | 1,391,676 |
| 15/08/25 | 476.15 | 492.389 | 473.98 | 488.80 | 2,674,658 |
|
|
||||
|
|
||||
|
|