| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 694.04▼ | 694.62▼ | 695.83▼ | 683.46▲ | 640.20▲ |
| MA10 | 694.53▼ | 696.19▼ | 694.49▼ | 658.43▲ | 622.72▲ |
| MA20 | 694.66▼ | 694.56▼ | 692.82▲ | 634.51▲ | 596.93▲ |
| MA50 | 696.22▼ | 687.40▲ | 663.07▲ | 618.82▲ | 551.09▲ |
| MA100 | 694.99▼ | 660.85▲ | 642.46▲ | 596.49▲ | 510.34▲ |
| MA200 | 692.99▲ | 639.79▲ | 627.62▲ | 568.18▲ | 452.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -1.070▼ | -1.847▼ | 7.816▲ | 5.835▲ |
| RSI | 36.474▼ | 52.031▲ | 59.695▲ | 68.275▲ | 65.496▲ |
| STOCH | 27.402 | 21.844 | 60.105 | 87.482▲ | 70.707 |
| WILL %R | -71.408 | -61.085 | -59.661 | -9.757▲ | -6.960▲ |
| CCI | -173.010▼ | -95.721 | -16.386 | 125.056▲ | 254.572▲ |
| CDL | $DE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 09:00 AM
Fintel reports that on September 3, 2026, Evercore ISI Group upgraded their outlook for Deere (NYSE:DE) from In-Line to Outperform. Prior to this action, Evercore ISI Group maintained its rating on ...
|
|
Monday, August 31, 2026 01:00 PM
What Happened? Shares of agricultural and construction machinery company Deere (NYSE:DE) jumped 3.1% in the afternoon session after Baird analyst Mircea Dobre upgraded the stock from a Neutral rating ...
|
|
Monday, August 24, 2026 02:18 PM
Deere & Company (NYSE:DE) delivered a stronger-than-expected third quarter, with the company benefiting from a surprising source: the construction boom linked to AI data centers and infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 692.03 | 702.445 | 690.83 | 693.53 | 1,053,924 |
| 03/09/26 | 703.25 | 705.88 | 685.48 | 694.41 | 1,693,298 |
| 02/09/26 | 678.06 | 700.64 | 677.66 | 698.37 | 2,028,135 |
| 01/09/26 | 655.34 | 677.89 | 654.05 | 676.08 | 2,310,487 |
| 31/08/26 | 648.00 | 657.17 | 641.13 | 654.91 | 1,786,274 |
| 28/08/26 | 626.50 | 632.019 | 617.21 | 630.33 | 630,880 |
| 27/08/26 | 628.82 | 629.35 | 617.81 | 622.66 | 807,704 |
| 26/08/26 | 632.15 | 639.65 | 630.405 | 634.54 | 830,709 |
| 25/08/26 | 652.07 | 653.18 | 627.14 | 630.66 | 1,206,465 |
| 24/08/26 | 653.04 | 660.38 | 646.095 | 648.76 | 1,006,920 |
|
|
||||
|
|
||||
|
|