| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 683.93▼ | 686.42▼ | 685.82▼ | 677.70▲ | 683.88▼ |
| MA10 | 685.14▼ | 685.91▼ | 685.05▼ | 687.61▼ | 662.04▲ |
| MA20 | 686.49▼ | 683.96▼ | 675.92▲ | 683.85▼ | 627.61▲ |
| MA50 | 686.64▼ | 674.76▲ | 679.48▲ | 650.11▲ | 573.39▲ |
| MA100 | 685.15▼ | 680.71▲ | 684.50▼ | 617.21▲ | 524.31▲ |
| MA200 | 677.50▲ | 684.62▼ | 675.90▲ | 588.86▲ | 458.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.530▼ | -0.477▼ | 1.405▲ | -3.747▼ | 4.859▲ |
| RSI | 23.344▼ | 51.491▲ | 53.378▲ | 53.791▲ | 61.892▲ |
| STOCH | 8.319▼ | 61.458 | 73.933 | 33.533 | 79.432 |
| WILL %R | -100.000▼ | -60.889 | -37.509 | -50.570 | -26.953 |
| CCI | -156.768▼ | -85.119 | 24.709 | -17.212 | 78.925 |
| MA | $DE Price Crossed Below MA(13) | Set Alert |
|
Sunday, October 04, 2026 03:58 PM
Deere & Company (NYSE:DE) has built one of the strongest competitive positions in the agricultural equipment industry.
|
|
Thursday, August 20, 2026 03:27 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural and construction machinery company Deere ...
|
|
Saturday, August 01, 2026 07:26 AM
Investing.com -- Commodity trading advisers have largely unwound their Nasdaq-100 exposure, with the index's short-term trend strength falling to just 13% against 53% for the S&P 500, BofA Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 688.88 | 690.35 | 676.31 | 682.20 | 752,560 |
| 02/10/26 | 671.45 | 689.69 | 668.61 | 687.00 | 1,071,174 |
| 01/10/26 | 664.44 | 667.49 | 644.06 | 667.26 | 1,596,002 |
| 30/09/26 | 675.11 | 685.5599 | 668.58 | 671.55 | 1,698,029 |
| 29/09/26 | 685.59 | 689.9895 | 677.44 | 680.50 | 1,159,065 |
| 28/09/26 | 687.13 | 690.94 | 681.86 | 689.59 | 798,418 |
| 25/09/26 | 694.99 | 698.2867 | 681.06 | 690.46 | 1,112,376 |
| 24/09/26 | 707.20 | 708.20 | 691.0001 | 694.94 | 1,175,297 |
| 23/09/26 | 702.05 | 721.22 | 701.715 | 709.48 | 1,818,842 |
| 22/09/26 | 688.73 | 704.92 | 684.01 | 703.12 | 1,547,893 |
|
|
||||
|
|
||||
|
|