| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.95▼ | 530.20▼ | 529.85▼ | 548.70▼ | 561.14▼ |
| MA10 | 531.30▼ | 529.35▼ | 529.25▼ | 563.86▼ | 570.33▼ |
| MA20 | 530.76▼ | 529.60▼ | 538.95▼ | 569.92▼ | 569.68▼ |
| MA50 | 530.05▼ | 543.80▼ | 555.13▼ | 576.29▼ | 518.10▲ |
| MA100 | 529.02▲ | 556.86▼ | 569.18▼ | 567.44▼ | 476.17▲ |
| MA200 | 535.79▼ | 569.72▼ | 574.67▼ | 520.67▲ | 433.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | 1.423▲ | 0.480▲ | -5.090▼ | -7.535▼ |
| RSI | 41.141▼ | 42.700▼ | 38.883▼ | 32.922▼ | 45.803▼ |
| STOCH | 33.108 | 77.842 | 51.089 | 18.545▼ | 23.736 |
| WILL %R | -100.000▼ | -33.148 | -52.999 | -82.240▼ | -91.197▼ |
| CCI | -170.291▼ | 60.108 | 37.149 | -173.867▼ | -160.434▼ |
|
Saturday, May 23, 2026 12:01 AM
Agricultural and construction machinery company Deere (NYSE:DE) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 4.7% year on year to $13.37 billion. Its non-GAAP ...
|
|
Thursday, May 21, 2026 10:31 PM
Agricultural and construction machinery company Deere (NYSE:DE) reported in Q1 CY2026, with sales up 4.7% year on year to $13.37 billion. Its non-GAAP profit of $6.55 per share was 15% above analysts’ ...
|
|
Thursday, May 21, 2026 05:29 AM
I’ve been following Deere (NYSE:DE) for years as a slow-moving industrial bet, and the most interesting line in agriculture right now sits buried inside SpaceX’s S-1 filing, where the iconic green-and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 531.52 | 532.78 | 521.50 | 529.15 | 1,763,966 |
| 21/05/26 | 547.18 | 548.00 | 515.15 | 531.35 | 3,211,824 |
| 20/05/26 | 556.00 | 567.595 | 550.26 | 560.46 | 1,440,907 |
| 19/05/26 | 562.57 | 563.59 | 554.05 | 558.07 | 1,027,631 |
| 18/05/26 | 564.11 | 568.00 | 557.41 | 564.49 | 848,081 |
| 15/05/26 | 572.04 | 572.62 | 555.56 | 561.83 | 970,950 |
| 14/05/26 | 580.18 | 587.145 | 574.00 | 574.64 | 1,056,401 |
| 13/05/26 | 588.34 | 591.01 | 580.16 | 580.65 | 961,261 |
| 12/05/26 | 591.37 | 593.9808 | 580.16 | 589.19 | 1,264,518 |
| 11/05/26 | 575.71 | 589.17 | 573.73 | 588.74 | 907,213 |
|
|
||||
|
|
||||
|
|