| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 690.34▲ | 693.70▼ | 693.30▼ | 673.71▲ | 665.28▲ |
| MA10 | 692.47▼ | 693.25▼ | 687.40▲ | 665.19▲ | 668.45▲ |
| MA20 | 693.26▼ | 686.05▲ | 678.54▲ | 653.58▲ | 645.59▲ |
| MA50 | 692.98▼ | 677.36▲ | 673.43▲ | 668.23▲ | 591.54▲ |
| MA100 | 688.33▲ | 672.24▲ | 657.02▲ | 639.46▲ | 535.00▲ |
| MA200 | 678.92▲ | 655.17▲ | 655.47▲ | 609.48▲ | 464.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.550▼ | 0.200▲ | 1.658▲ | 4.714▲ | -0.265▼ |
| RSI | 43.583▼ | 59.002▲ | 60.370▲ | 62.383▲ | 60.531▲ |
| STOCH | 9.677▼ | 72.825 | 89.079▲ | 79.541 | 46.648 |
| WILL %R | -61.573 | -22.542▲ | -15.878▲ | -7.971▲ | -21.098▲ |
| CCI | -88.509 | 12.512 | 59.665 | 142.864▲ | 90.411 |
|
Friday, August 28, 2026 02:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 03:27 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Agricultural and construction machinery company Deere ...
|
|
Sunday, June 14, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Deere (NYSE:DE) and its peers. Agricultural machinery companies are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 685.51 | 697.00 | 681.40 | 691.28 | 1,629,255 |
| 06/11/26 | 660.00 | 678.36 | 658.00 | 671.65 | 1,215,613 |
| 05/11/26 | 680.26 | 687.07 | 659.35 | 663.31 | 1,720,424 |
| 04/11/26 | 675.00 | 677.315 | 656.99 | 676.50 | 1,246,309 |
| 03/11/26 | 669.99 | 674.16 | 659.46 | 665.83 | 899,399 |
| 02/11/26 | 669.34 | 679.23 | 658.99 | 667.60 | 1,346,129 |
| 30/10/26 | 661.00 | 675.88 | 659.48 | 675.48 | 1,253,967 |
| 29/10/26 | 629.825 | 664.02 | 625.24 | 660.00 | 1,387,464 |
| 28/10/26 | 643.67 | 644.41 | 637.85 | 640.67 | 759,046 |
| 27/10/26 | 647.09 | 654.91 | 636.01 | 639.58 | 771,943 |
|
|
||||
|
|
||||
|
|