| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 588.14▲ | 585.55▲ | 584.48▲ | 608.92▼ | 613.60▼ |
| MA10 | 587.49▲ | 583.14▲ | 585.63▲ | 620.88▼ | 557.97▲ |
| MA20 | 586.22▲ | 585.20▲ | 596.11▼ | 615.16▼ | 515.46▲ |
| MA50 | 583.23▲ | 601.90▼ | 612.51▼ | 548.61▲ | 498.64▲ |
| MA100 | 584.62▲ | 613.64▼ | 623.28▼ | 509.98▲ | 456.05▲ |
| MA200 | 594.27▼ | 622.02▼ | 591.15▼ | 503.04▲ | 420.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 1.773▲ | 0.326▲ | -8.412▼ | 14.982▲ |
| RSI | 75.587▲ | 48.331▼ | 37.881▼ | 48.586▼ | 62.098▲ |
| STOCH | 82.593▲ | 66.278 | 39.270 | 23.417 | 84.769▲ |
| WILL %R | 0.000▲ | -7.329▲ | -63.436 | -87.427▼ | -38.674 |
| CCI | 177.317▲ | 131.038▲ | 9.054 | -133.552▼ | 83.858 |
| CDL | $DE Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 08:00 AM
Looking at options history for Deere (NYSE:DE) we detected 12 trades. If we consider the specifics of each trade, it is accurate to state that 33% of the investors opened trades with bullish ...
|
|
Saturday, February 28, 2026 06:02 PM
Deere & Company (NYSE:DE) is included among the 13 Best March Dividend Stocks to Buy. On February 23, DA Davidson raised its price recommendation on Deere & Company (NYSE:DE) to $775 from $580. The ...
|
|
Wednesday, February 25, 2026 08:35 AM
We recently published 10 Stocks Jim Cramer Discussed & Continued To Talk About AI & Enterprise Software. Deere & Company (NYSE:DE) is one of the stocks Jim Cramer discussed. Deere & Company (NYSE:DE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 585.24 | 589.85 | 577.63 | 589.77 | 1,412,766 |
| 05/03/26 | 607.61 | 610.36 | 586.30 | 590.69 | 1,642,788 |
| 04/03/26 | 619.23 | 622.72 | 612.95 | 614.04 | 1,073,014 |
| 03/03/26 | 620.00 | 623.551 | 609.21 | 619.22 | 1,071,340 |
| 02/03/26 | 625.76 | 636.45 | 619.79 | 630.88 | 996,698 |
| 27/02/26 | 615.00 | 631.505 | 613.49 | 629.71 | 2,015,184 |
| 26/02/26 | 624.96 | 626.9999 | 614.60 | 619.46 | 1,421,872 |
| 25/02/26 | 645.27 | 646.93 | 623.49 | 623.61 | 2,100,555 |
| 24/02/26 | 643.30 | 647.81 | 634.76 | 644.54 | 1,399,011 |
| 23/02/26 | 652.18 | 669.80 | 644.44 | 646.84 | 2,074,569 |
|
|
||||
|
|
||||
|
|