Deere & Company (DE) Stock Price

480.02 ▲ +16.46 (+3.55%)
Open: 465.00 Vol: 1.86M Day's range: 464.245 - 485.47 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 483.25▼ 481.80▼ 481.95▼ 464.77▲ 456.08▲
MA10 483.07▼ 482.45▼ 475.77▲ 459.31▲ 467.60▲
MA20 482.36▼ 474.27▲ 467.44▲ 452.20▲ 460.80▲
MA50 482.69▼ 464.87▲ 463.21▲ 467.90▲ 420.44▲
MA100 477.17▲ 462.55▲ 459.33▲ 459.20▲ 406.61▲
MA200 467.98▲ 458.11▲ 458.61▲ 427.74▲ 390.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.081▲ 1.976▲ 3.216▲ -3.094▼
RSI 36.156▼ 63.267▲ 65.614▲ 59.041▲ 57.637▲
STOCH 67.448     52.960     89.244▲ 73.813     43.136    
WILL %R -100.000▼ -20.247▲ -16.365▲ -11.006▲ -31.664    
CCI -113.510▼ 25.692     67.250     212.289▲ 14.961    
Latest Filters Detected On DE
▲ MACD $DE MACD(12,26,9) Crossed Above Zero Set Alert
MA $DE Price Crossed Above MA(50) Set Alert
▲ BREAK $DE Price Breaks 20 Days High Set Alert
▲ BREAK $DE Price Breaks 10 Days High Set Alert
Deere & Company News
Deere to Announce Second Quarter 2025 Financial Results
Wednesday, April 30, 2025 09:44 AM
Deere & Company (NYSE: DE) will hold its second quarter 2025 earnings call on Thursday, 15 May, beginning at 9:00 a.m. central time. During the call, the company's financial and operating performance ...
Deere & Company (DE): Among the Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust
Wednesday, April 30, 2025 05:20 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Deere & Company (NYSE:DE) stands ...
Coca-Cola FEMSA, S.A.B. de C.V. (KOF): Among the Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust
Wednesday, April 30, 2025 04:59 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Coca-Cola FEMSA, S.A.B. de C.V.
DE historical stock data
date open high low close volume
01/05/25 465.00 485.47 464.245 480.02 1,855,489
30/04/25 460.45 465.29 452.00 463.56 1,326,139
29/04/25 457.625 462.84 452.45 460.77 653,450
28/04/25 459.30 465.175 457.08 460.20 755,088
25/04/25 464.15 465.9618 457.34 459.30 983,363
24/04/25 458.52 466.51 456.97 464.51 828,436
23/04/25 462.95 471.96 454.37 456.44 1,025,538
22/04/25 446.25 458.25 446.25 454.66 751,642
21/04/25 450.42 451.86 435.95 441.56 969,275
17/04/25 455.31 458.87 451.525 452.07 1,044,874
Quote Details
52wk Low:340.20
52wk High:515.05
Vol:1.86M
Avg Vol(3m):20.7M
1Y Chng:+21.67%
1M Chng:+0.63%
Add to Watch List
More Information
Index S&P 500
Market Cap. 130.28B