| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.10▲ | 125.11▲ | 124.76▲ | 117.86▲ | 118.05▲ |
| MA10 | 125.02▲ | 124.83▲ | 124.03▲ | 113.51▲ | 122.80▲ |
| MA20 | 125.18▲ | 123.73▲ | 122.15▲ | 117.49▲ | 140.86▼ |
| MA50 | 124.80▲ | 119.68▲ | 116.14▲ | 124.82▲ | 132.38▼ |
| MA100 | 124.05▲ | 115.63▲ | 115.45▲ | 142.71▼ | 129.22▼ |
| MA200 | 122.56▲ | 116.29▲ | 120.21▲ | 138.81▼ | 112.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.136▼ | 0.046▲ | 1.697▲ | -3.065▼ |
| RSI | 63.200▲ | 64.119▲ | 68.197▲ | 55.570▲ | 46.417▼ |
| STOCH | 49.664 | 69.954 | 76.115 | 70.038 | 33.165 |
| WILL %R | -0.717▲ | -5.850▲ | -5.060▲ | -12.822▲ | -57.597 |
| CCI | 111.210▲ | 77.338 | 106.354▲ | 104.950▲ | -69.668 |
|
Saturday, March 07, 2026 02:08 AM
Detailed price information for Datadog Inc Cl A (DDOG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, March 06, 2026 02:20 PM
Datadog, Inc. (NASDAQ:DDOG) is one of the 15 AI Stocks With Explosive Growth Potential. Datadog, Inc. (NASDAQ:DDOG) is one of the best AI stocks with explosive growth potential. On February 17, Stifel ...
|
|
Friday, March 06, 2026 05:47 AM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 120.73 | 126.17 | 120.27 | 125.75 | 4,042,206 |
| 05/03/26 | 118.55 | 125.205 | 118.55 | 122.36 | 4,591,977 |
| 04/03/26 | 111.22 | 120.40 | 111.003 | 118.33 | 5,186,939 |
| 03/03/26 | 106.94 | 113.93 | 105.17 | 111.77 | 5,143,937 |
| 02/03/26 | 109.0009 | 112.2344 | 108.75 | 111.11 | 7,195,619 |
| 27/02/26 | 112.0523 | 113.4717 | 109.40 | 111.96 | 4,622,974 |
| 26/02/26 | 112.93 | 117.85 | 112.19 | 116.46 | 7,088,212 |
| 25/02/26 | 104.87 | 110.85 | 104.43 | 110.33 | 6,208,500 |
| 24/02/26 | 101.44 | 105.781 | 98.01 | 104.43 | 7,568,200 |
| 23/02/26 | 113.87 | 113.87 | 101.435 | 102.615 | 0 |
|
|
||||
|
|
||||
|
|