| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.98▼ | 146.85▼ | 146.66▼ | 139.82▲ | 129.54▲ |
| MA10 | 146.23▼ | 146.51▼ | 146.05▼ | 135.28▲ | 125.79▲ |
| MA20 | 146.88▼ | 145.51▲ | 142.85▲ | 126.72▲ | 124.92▲ |
| MA50 | 146.68▼ | 139.70▲ | 136.06▲ | 123.19▲ | 136.65▲ |
| MA100 | 145.80▼ | 135.06▲ | 131.57▲ | 126.54▲ | 129.69▲ |
| MA200 | 143.11▲ | 130.01▲ | 123.76▲ | 138.10▲ | 113.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.361▼ | -0.048▼ | 2.214▲ | 2.858▲ |
| RSI | 39.936▼ | 57.508▲ | 65.490▲ | 69.582▲ | 56.906▲ |
| STOCH | 15.535▼ | 44.034 | 73.075 | 80.667▲ | 72.135 |
| WILL %R | -89.344▼ | -77.273▼ | -38.527 | -15.550▲ | -8.195▲ |
| CCI | -113.159▼ | -51.219 | 34.413 | 199.850▲ | 200.097▲ |
| ▼ RSI | $DDOG RSI(14) Crossed Below 70 | Set Alert |
|
Monday, May 04, 2026 09:18 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Monday, May 04, 2026 11:55 AM
Datadog (NASDAQ:DDOG) currently trades around $140, against an average Wall Street price target of $176.95, implying roughly 26% upside for the stock. Datadog operates a unified observability and ...
|
|
Monday, May 04, 2026 10:32 AM
Quick Read Datadog (DDOG) reported Q4 revenue of $953.2M, up 29% year over year, but guided FY2026 revenue to $4.06B-$4.10B implying 18-20% growth versus 28% in 2025. Datadog trades around $140 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 147.815 | 149.99 | 144.53 | 145.73 | 2,035,774 |
| 04/05/26 | 141.525 | 147.33 | 139.01 | 146.69 | 6,715,911 |
| 01/05/26 | 138.50 | 142.75 | 135.38 | 140.53 | 6,215,810 |
| 30/04/26 | 133.05 | 137.00 | 128.00 | 132.19 | 7,095,134 |
| 29/04/26 | 130.35 | 134.62 | 128.68 | 133.98 | 3,417,045 |
| 28/04/26 | 133.40 | 135.94 | 131.06 | 131.55 | 3,290,012 |
| 27/04/26 | 129.40 | 133.58 | 128.00 | 132.66 | 3,570,896 |
| 24/04/26 | 128.07 | 129.61 | 124.32 | 129.48 | 3,137,467 |
| 23/04/26 | 127.47 | 129.97 | 124.45 | 127.86 | 6,065,343 |
| 22/04/26 | 129.59 | 133.325 | 129.58 | 132.14 | 4,507,817 |
|
|
||||
|
|
||||
|
|