Datadog, Inc (DDOG) Stock Price

258.69 ▼ -3.63 (-1.38%)
Open: 256.27 Vol: 3.39M Day's range: 251.10 - 264.475 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.90▼ 258.66▲ 258.73▼ 263.29▼ 247.87▲
MA10 258.20▲ 258.37▲ 260.20▼ 261.63▼ 238.10▲
MA20 258.29▲ 259.84▼ 261.90▼ 249.92▲ 184.67▲
MA50 258.41▲ 263.01▼ 262.90▼ 233.20▲ 158.50▲
MA100 259.14▼ 262.34▼ 260.46▼ 178.20▲ 142.05▲
MA200 260.87▼ 258.08▲ 244.12▲ 162.28▲ 120.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.080▲ -0.538▼ -0.814▼ 8.231▲
RSI 51.520▲ 46.003▼ 42.918▼ 57.657▲ 72.946▲
STOCH 80.970▲ 51.164     54.494     58.115     74.344    
WILL %R -36.406     -43.137     -52.596     -49.248     -11.411▲
CCI 82.566     13.393     -64.007     -31.708     86.753    
Latest Filters Detected On DDOG
MA $DDOG Price Crossed Below MA(13) Set Alert
▼ GAP $DDOG Open Gap Down %2 Set Alert
Datadog, Inc News
Datadog Announces Date of Second Quarter Fiscal Year 2026 Earnings Call
Thursday, July 16, 2026 09:04 AM
Datadog, Inc. (NASDAQ:DDOG), the leading AI-powered observability and security platform, today announced that it will report its second quarter fiscal year 2026 financial results before the U.S.
Datadog Recognised as a Leader in the 2026 Gartner Magic Quadrant for Observability Platforms
Wednesday, July 15, 2026 04:41 PM
(NASDAQ: DDOG), the leading AI-powered observability and security platform, today announced it has been named a Leader in the Gartner Magic Quadrant for Observability Platforms, 2026. This is the ...
Datadog (DDOG) stock dips while market gains: Key facts
Wednesday, July 15, 2026 02:45 PM
Datadog (DDOG) closed the most recent trading day at $264.46, moving -2.32% from the previous trading session. This change lagged the S&P 500's daily gain of 0.38%. On the other hand, the Dow ...
DDOG historical stock data
date open high low close volume
17/07/26 256.27 264.475 251.10 258.69 3,389,400
16/07/26 265.12 266.91 254.54 262.32 3,104,768
15/07/26 274.00 276.70 261.225 264.46 2,942,017
14/07/26 255.24 271.12 252.02 270.73 4,100,963
13/07/26 257.00 264.23 250.14 260.24 3,995,404
10/07/26 270.41 271.54 255.39 257.54 4,679,560
09/07/26 258.11 271.27 256.00 269.00 6,231,465
08/07/26 252.50 261.89 249.74 261.09 3,284,404
07/07/26 256.91 269.95 254.97 256.81 5,365,561
06/07/26 249.785 262.84 248.34 255.37 4,736,394
Quote Details
52wk Low:98.01
52wk High:278.705
Vol:3.39M
Avg Vol(3m):101.7M
1Y Chng:+85.93%
1M Chng:+6.19%
Add to Watch List
More Information
Market Cap. 93.38B