| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.01▲ | 245.35▲ | 246.67▼ | 270.55▼ | 263.02▼ |
| MA10 | 245.89▲ | 247.05▼ | 253.78▼ | 274.58▼ | 247.73▼ |
| MA20 | 245.46▲ | 253.86▼ | 261.75▼ | 268.98▼ | 246.47▲ |
| MA50 | 246.77▼ | 267.21▼ | 274.64▼ | 247.09▼ | 185.83▲ |
| MA100 | 253.09▼ | 274.63▼ | 274.81▼ | 247.96▼ | 158.71▲ |
| MA200 | 260.48▼ | 274.51▼ | 256.46▼ | 191.61▲ | 131.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | -0.021▼ | -1.622▼ | -3.069▼ | -0.916▼ |
| RSI | 53.866▲ | 31.943▼ | 24.705▼ | 41.525▼ | 54.273▲ |
| STOCH | 56.334 | 14.198▼ | 6.855▼ | 38.393 | 58.123 |
| WILL %R | -10.550▲ | -88.355▼ | -89.415▼ | -94.864▼ | -55.542 |
| CCI | 96.808 | -59.333 | -99.663 | -212.154▼ | 60.216 |
|
Wednesday, October 14, 2026 01:14 AM
NEW YORK, Oct. 14, 2026 (GLOBE NEWSWIRE) -- Datadog, Inc. (NASDAQ:DDOG), the leading AI-powered observability and security platform, today announced that it will report its third quarter fiscal year ...
|
|
Tuesday, October 13, 2026 04:41 PM
Shares of cloud monitoring platform Datadog (NASDAQ:DDOG) jumped 6.6% in the afternoon session after CIBC boosted its outlook and lifted its price target on the company while reiterating an Outperform ...
|
|
Tuesday, October 13, 2026 01:45 PM
In the latest close session, Datadog (DDOG) was down 1.37% at $283.34. The stock's performance was behind the S&P 500's daily loss of 0.02%. On the other hand, the Dow registered a loss of 0.35%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 265.86 | 268.79 | 243.63 | 246.56 | 2,562,815 |
| 15/10/26 | 260.724 | 266.91 | 256.22 | 266.25 | 2,822,544 |
| 14/10/26 | 281.11 | 284.82 | 268.37 | 269.33 | 2,931,264 |
| 13/10/26 | 285.61 | 293.00 | 281.9298 | 283.34 | 1,905,111 |
| 12/10/26 | 299.00 | 300.68 | 286.49 | 287.29 | 2,757,444 |
| 09/10/26 | 275.42 | 294.00 | 274.83 | 293.26 | 3,710,292 |
| 08/10/26 | 271.725 | 278.8982 | 269.38 | 273.80 | 2,936,264 |
| 07/10/26 | 278.70 | 281.25 | 270.81 | 271.34 | 1,585,501 |
| 06/10/26 | 278.00 | 285.68 | 276.00 | 278.24 | 1,746,977 |
| 05/10/26 | 277.81 | 281.8499 | 275.325 | 276.415 | 2,332,136 |
|
|
||||
|
|
||||
|
|