Datadog, Inc (DDOG) Stock Price

222.755 ▼ -3.875 (-1.71%)
Open: 224.66 Vol: 1.63K Day's range: 215.66 - 225.08 Jun 18, 13:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.52▲ 221.09▲ 220.63▲ 228.66▼ 231.25▼
MA10 222.28▲ 220.77▲ 225.48▼ 229.83▼ 196.10▲
MA20 221.19▲ 225.75▼ 229.01▼ 234.86▼ 157.06▲
MA50 220.19▲ 230.47▼ 230.40▼ 186.05▲ 149.52▲
MA100 225.23▼ 230.22▼ 239.21▼ 153.68▲ 136.41▲
MA200 228.85▼ 238.68▼ 225.54▼ 151.44▲ 117.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ -0.192▼ -1.039▼ -5.265▼ 10.994▲
RSI 64.205▲ 41.773▼ 39.073▼ 52.170▲ 67.350▲
STOCH 87.010▲ 39.801     24.803     29.341     84.057▲
WILL %R -12.440▲ -58.769     -64.599     -89.000▼ -31.538    
CCI 67.296     -18.667     -67.210     -98.620     73.889    
Latest Filters Detected On DDOG
CDL $DDOG Hammer Candlestick Pattern Detected Set Alert
Datadog, Inc News
Q1 Earnings Highlights: PagerDuty (NYSE:PD) Vs The Rest Of The Cloud Monitoring Stocks
Thursday, June 18, 2026 09:42 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at PagerDuty (NYSE:PD) and its peers.
Truist Upgrades Datadog (DDOG) to Buy from Neutral
Thursday, June 18, 2026 08:27 AM
Datadog, Inc. (NASDAQ:DDOG) is one of the 8 Best Generative AI Software Stocks to Buy in June 2026. On June 15, Truist analyst Miller Jump upgraded Datadog’s rating to Buy from Hold while raising its ...
DataDog gains as Citi raises target to $270, citing durable AI-driven demand
Wednesday, June 17, 2026 06:46 AM
Citi reiterates Buy on DataDog (DDOG), lifts target to $270, citing AI observability innovation and demand despite AI regulation risks.
DDOG historical stock data
date open high low close volume
18/06/26 224.80 225.08 215.66 222.595 2,803,442
17/06/26 230.08 235.9999 225.83 226.63 3,146,330
16/06/26 231.70 236.52 225.19 231.11 3,950,158
15/06/26 235.94 238.67 228.25 233.09 5,638,424
12/06/26 233.485 236.81 227.2346 229.90 5,752,276
11/06/26 228.11 234.7799 224.5301 234.24 4,862,203
10/06/26 223.77 234.2613 220.00 227.63 3,507,192
09/06/26 230.45 236.83 219.08 227.34 4,406,625
08/06/26 236.72 240.79 228.74 231.68 5,631,194
05/06/26 237.40 241.61 230.57 234.11 6,734,918
Quote Details
52wk Low:98.01
52wk High:278.705
Vol:1.63K
Avg Vol(3m):104.8M
1Y Chng:+52.53%
1M Chng:+17.94%
Add to Watch List
More Information
Market Cap. 82.97B