| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.91▲ | 210.47▲ | 210.34▲ | 207.24▲ | 177.88▲ |
| MA10 | 210.61▲ | 210.15▲ | 209.09▲ | 197.11▲ | 148.13▲ |
| MA20 | 210.55▲ | 209.20▲ | 207.94▲ | 166.19▲ | 135.00▲ |
| MA50 | 210.55▲ | 206.65▲ | 203.45▲ | 139.39▲ | 141.32▲ |
| MA100 | 209.28▲ | 202.12▲ | 176.65▲ | 131.98▲ | 132.07▲ |
| MA200 | 208.32▲ | 172.96▲ | 149.59▲ | 140.67▲ | 114.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.002▲ | -0.217▼ | 4.533▲ | 11.082▲ |
| RSI | 55.264▲ | 58.815▲ | 67.746▲ | 84.077▲ | 72.418▲ |
| STOCH | 85.495▲ | 43.990 | 58.940 | 95.392▲ | 91.918▲ |
| WILL %R | -6.335▲ | -46.314 | -32.897 | -4.331▲ | -3.221▲ |
| CCI | 150.874▲ | 63.669 | 125.182▲ | 75.680 | 186.347▲ |
| BBANDS | $DDOG Bollinger Bands Expanding | Set Alert |
|
Tuesday, May 19, 2026 05:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 03:31 PM
Merchants appreciate how Affirm facilitates transactions that may not have occurred otherwise.
|
|
Monday, May 18, 2026 09:15 AM
SoFi keeps drawing in retail investors, but there are real reasons to question whether the bull case still holds up.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 209.245 | 215.04 | 207.32 | 211.27 | 3,725,862 |
| 18/05/26 | 204.002 | 210.815 | 203.2002 | 208.82 | 5,220,648 |
| 15/05/26 | 200.50 | 211.28 | 199.91 | 207.98 | 5,489,378 |
| 14/05/26 | 204.42 | 205.00 | 197.55 | 202.84 | 4,934,632 |
| 13/05/26 | 199.50 | 205.43 | 195.39 | 205.31 | 4,329,382 |
| 12/05/26 | 200.70 | 203.00 | 195.01 | 199.94 | 4,611,203 |
| 11/05/26 | 195.99 | 203.58 | 193.16 | 202.32 | 7,712,810 |
| 08/05/26 | 185.50 | 200.36 | 185.00 | 200.16 | 12,013,529 |
| 07/05/26 | 187.75 | 198.60 | 179.47 | 188.73 | 25,929,323 |
| 06/05/26 | 143.72 | 145.69 | 140.714 | 143.71 | 8,212,009 |
|
|
||||
|
|
||||
|
|