| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.30▲ | 233.86▲ | 234.77▼ | 227.55▲ | 228.24▲ |
| MA10 | 234.22▲ | 234.61▼ | 232.61▲ | 221.01▲ | 240.41▼ |
| MA20 | 233.84▲ | 232.54▲ | 231.31▲ | 226.45▲ | 236.33▼ |
| MA50 | 234.63▼ | 228.58▲ | 223.97▲ | 244.98▼ | 176.84▲ |
| MA100 | 232.88▲ | 223.13▲ | 225.26▲ | 228.98▲ | 152.91▲ |
| MA200 | 231.65▲ | 225.43▲ | 232.91▲ | 178.51▲ | 127.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.101▼ | 0.109▲ | 2.005▲ | -5.609▼ |
| RSI | 55.009▲ | 61.010▲ | 62.258▲ | 51.588▲ | 55.998▲ |
| STOCH | 72.738 | 53.864 | 77.920 | 66.033 | 27.666 |
| WILL %R | -32.075 | -30.370 | -18.513▲ | -35.918 | -65.087 |
| CCI | 113.625▲ | 34.651 | 74.621 | 59.067 | -56.865 |
|
Sunday, September 13, 2026 02:01 AM
CEO and Founder Olivier Pomel said the company is seeing accelerating growth across both AI-focused customers and its broader enterprise customer base as organizations expand cloud and ...
|
|
Saturday, September 12, 2026 03:56 PM
AI coding agents are supposed to make software cheaper to build. They may also create more software changes, production failures and machine-generated complexity to inspect. That second-order effect ...
|
|
Friday, September 04, 2026 01:02 PM
Snowflake surged 17% on earnings night, then spent Friday giving it back while every benchmark around it barely budged. That split-screen moment raises a pointed question about who is actually selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 227.86 | 236.83 | 227.86 | 234.48 | 1,222,497 |
| 15/09/26 | 224.0601 | 232.785 | 224.0601 | 230.27 | 3,954,784 |
| 14/09/26 | 225.02 | 233.685 | 220.72 | 230.05 | 2,885,171 |
| 11/09/26 | 221.72 | 225.31 | 218.27 | 221.21 | 1,833,704 |
| 10/09/26 | 221.34 | 227.58 | 219.31 | 221.72 | 2,497,848 |
| 09/09/26 | 209.04 | 225.9599 | 209.04 | 225.27 | 4,970,803 |
| 08/09/26 | 207.00 | 211.1775 | 203.24 | 210.23 | 5,200,471 |
| 04/09/26 | 212.19 | 214.71 | 210.95 | 212.93 | 2,493,251 |
| 03/09/26 | 220.00 | 221.00 | 210.5439 | 214.76 | 4,688,633 |
| 02/09/26 | 219.46 | 219.79 | 208.22 | 209.23 | 6,037,727 |
|
|
||||
|
|
||||
|
|