| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.50▼ | 153.72▲ | 153.92▲ | 154.16▲ | 151.34▲ |
| MA10 | 154.19▼ | 154.04▲ | 154.86▼ | 157.87▼ | 143.60▲ |
| MA20 | 153.96▲ | 155.22▼ | 155.85▼ | 153.71▲ | 139.86▲ |
| MA50 | 153.89▲ | 155.68▼ | 157.40▼ | 141.76▲ | 130.81▲ |
| MA100 | 154.88▼ | 157.94▼ | 158.15▼ | 138.19▲ | 126.23▲ |
| MA200 | 155.94▼ | 157.77▼ | 148.83▲ | 127.35▲ | 112.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.101▼ | -0.171▼ | -0.940▼ | 1.827▲ |
| RSI | 52.724▲ | 43.511▼ | 42.224▼ | 54.100▲ | 62.150▲ |
| STOCH | 82.608▲ | 28.353 | 21.357 | 33.187 | 68.855 |
| WILL %R | -49.593 | -66.957 | -76.213▼ | -70.957 | -29.170 |
| CCI | 34.033 | -9.983 | -61.802 | -64.240 | 109.469▲ |
| CDL | $DDOG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 06:23 AM
We recently published 10 Stock News You Should Not Miss as Tom Lee Reiterates Bullish Market Outlook Amid AI Catalysts. Datadog, Inc. (NASDAQ:DDOG) is one of the stock news you should not miss. Joseph ...
|
|
Tuesday, October 21, 2025 08:32 PM
Let’s dig into the relative performance of JFrog (NASDAQ:FROG) and its peers as we unravel the now-completed Q2 software development earnings season. As legendary VC investor Marc Andreessen says, ...
|
|
Monday, October 20, 2025 02:45 PM
In the latest trading session, Datadog (DDOG) closed at $156.30, marking a +2.24% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 1.07%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 157.55 | 157.55 | 152.57 | 154.21 | 2,471,021 |
| 21/10/25 | 156.30 | 159.045 | 155.57 | 156.25 | 2,105,524 |
| 20/10/25 | 155.15 | 158.08 | 154.185 | 156.295 | 2,559,220 |
| 17/10/25 | 152.40 | 156.24 | 151.70 | 152.87 | 4,224,271 |
| 16/10/25 | 160.59 | 164.54 | 149.02 | 151.17 | 5,323,640 |
| 15/10/25 | 161.88 | 162.00 | 157.51 | 160.02 | 3,024,847 |
| 14/10/25 | 160.63 | 162.14 | 158.30 | 160.88 | 2,936,653 |
| 13/10/25 | 163.10 | 165.00 | 159.93 | 164.20 | 2,941,389 |
| 10/10/25 | 164.65 | 166.89 | 158.15 | 158.74 | 4,062,281 |
| 09/10/25 | 163.10 | 165.63 | 162.15 | 164.07 | 3,396,127 |
|
|
||||
|
|
||||
|
|