Datadog, Inc (DDOG) Stock Price

249.49 ▼ -5.97 (-2.34%)
Open: 250.80 Vol: 2.21K Day's range: 244.90 - 253.84 Aug 17, 13:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.45▲ 249.75▼ 248.97▲ 249.00▲ 250.76▼
MA10 249.44▲ 248.68▲ 252.28▼ 254.03▼ 249.32▲
MA20 249.63▼ 252.13▼ 250.72▼ 255.46▼ 216.85▲
MA50 248.83▲ 249.12▲ 247.25▲ 248.93▲ 170.33▲
MA100 251.87▼ 246.73▲ 258.50▼ 206.35▲ 148.94▲
MA200 251.26▼ 258.11▼ 258.00▼ 172.73▲ 124.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.447▼ -0.304▼ -2.034▼ 0.285▲
RSI 50.427▲ 46.807▼ 48.278▼ 48.546▼ 61.420▲
STOCH 58.819     48.181     38.730     38.100     55.462    
WILL %R -20.803▲ -63.640     -63.640     -63.912     -48.163    
CCI 71.716     -29.730     -75.322     -42.708     24.252    
Latest Filters Detected On DDOG
RSI $DDOG RSI(14) Crossed Below 50 Set Alert
▼ MACD $DDOG MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DDOG Doji Candlestick Pattern Detected Set Alert
Datadog, Inc News
Datadog (NASDAQ:DDOG): Is Cloud Demand Entering a New Phase?
Sunday, August 09, 2026 03:07 AM
Datadog’s latest update highlights cloud observability demand, customer optimization, platform consolidation, execution quality, and financial flexibility across enterprise technology markets.
DDOG Q2 deep dive: Market reacts negatively despite accelerating core growth and AI momentum
Thursday, August 06, 2026 10:45 PM
Cloud monitoring platform Datadog (NASDAQ:DDOG) reported Q2 CY2026 results , with sales up 35.6% year on year to $1.12 billion. Guidance for next quarter’s revenue was optimistic at $1.14 billion at ...
Can Datadog (NASDAQ:DDOG) Sustain Its Record Momentum?
Thursday, August 06, 2026 08:20 AM
Datadog reaches a fresh annual high as cloud demand, AI adoption, platform growth, and valuation concerns shape attention before its quarterly update.
DDOG historical stock data
date open high low close volume
17/08/26 250.795 253.84 244.90 249.605 1,573,223
14/08/26 252.62 257.96 248.39 255.46 4,366,268
13/08/26 241.27 253.54 240.82 252.24 3,429,267
12/08/26 239.478 255.4799 239.35 240.91 6,168,434
11/08/26 257.35 258.245 246.33 246.78 4,120,124
10/08/26 231.55 262.99 229.76 260.78 8,413,479
07/08/26 235.00 248.35 233.21 233.93 8,357,824
06/08/26 227.45 243.00 225.26 229.29 14,930,110
05/08/26 288.202 292.72 283.00 283.17 5,602,353
04/08/26 272.00 289.90 271.60 288.15 4,802,028
Quote Details
52wk Low:98.01
52wk High:292.72
Vol:2.21K
Avg Vol(3m):90.7M
1Y Chng:+88.24%
1M Chng:-2.81%
Add to Watch List
More Information
Market Cap. 90.57B