| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.03▲ | 183.99▲ | 183.52▲ | 182.20▲ | 223.05▼ |
| MA10 | 184.25▼ | 182.87▲ | 183.00▲ | 189.00▼ | 240.50▼ |
| MA20 | 184.18▼ | 183.20▲ | 184.16▼ | 227.39▼ | 243.57▼ |
| MA50 | 183.10▲ | 182.75▲ | 181.04▲ | 243.53▼ | 189.33▼ |
| MA100 | 182.63▲ | 181.70▲ | 212.34▼ | 246.46▼ | 161.10▲ |
| MA200 | 183.68▲ | 217.13▼ | 241.91▼ | 201.36▼ | 134.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.217▲ | 0.246▲ | -5.345▼ | -10.636▼ |
| RSI | 52.856▲ | 54.080▲ | 51.199▲ | 31.498▼ | 42.467▼ |
| STOCH | 29.269 | 78.557 | 52.176 | 14.525▼ | 43.714 |
| WILL %R | -63.057 | -38.493 | -32.835 | -88.070▼ | -89.507▼ |
| CCI | -42.155 | 67.293 | 53.895 | -56.022 | -167.491▼ |
|
Saturday, November 07, 2026 02:37 AM
Wedbush analyst Steven Wahrhaftig maintained a Buy rating on Datadog today and set a price target of $240.00. According to TipRanks, Wahrhaftig is an analyst with an average return of -1.0% and a ...
|
|
Wednesday, November 04, 2026 09:38 PM
Cloud monitoring platform Datadog (NASDAQ:DDOG) reported Q3 2026 results , with sales up 35.2% year on year to $1.20 billion. The company expects next quarter’s revenue to be around $1.20 billion, ...
|
|
Wednesday, November 04, 2026 07:41 AM
What happened? Shares of cloud monitoring platform Datadog (NASDAQ:DDOG) fell 10.1% in the morning session after the company reported third quarter results which failed to impress as new large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 188.24 | 188.44 | 178.10 | 184.16 | 3,344,473 |
| 12/11/26 | 178.702 | 186.58 | 176.42 | 184.46 | 2,870,232 |
| 11/11/26 | 185.15 | 188.60 | 183.00 | 184.38 | 3,541,172 |
| 10/11/26 | 176.93 | 182.88 | 173.18 | 178.40 | 3,522,392 |
| 09/11/26 | 178.49 | 181.8995 | 176.51 | 179.62 | 4,254,855 |
| 06/11/26 | 181.54 | 185.175 | 175.73 | 179.04 | 5,900,849 |
| 05/11/26 | 183.00 | 183.00 | 170.50 | 174.60 | 9,965,145 |
| 04/11/26 | 199.74 | 207.74 | 186.51 | 188.72 | 13,186,387 |
| 03/11/26 | 213.00 | 222.43 | 211.65 | 220.52 | 6,909,022 |
| 02/11/26 | 235.51 | 236.3915 | 215.73 | 216.10 | 4,637,662 |
|
|
||||
|
|
||||
|
|