| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.18▲ | 105.36▼ | 104.55▲ | 102.61▲ | 95.59▲ |
| MA10 | 105.29▲ | 103.95▲ | 102.76▲ | 97.87▲ | 101.21▲ |
| MA20 | 105.42▼ | 102.38▲ | 102.36▲ | 94.76▲ | 120.41▼ |
| MA50 | 104.03▲ | 101.91▲ | 99.56▲ | 102.88▲ | 122.80▼ |
| MA100 | 102.50▲ | 98.78▲ | 95.50▲ | 124.19▼ | 116.69▼ |
| MA200 | 102.22▲ | 95.25▲ | 97.44▲ | 123.19▼ | 114.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.140▼ | 0.392▲ | 0.249▲ | 2.213▲ | -2.724▼ |
| RSI | 58.611▲ | 72.057▲ | 73.161▲ | 59.912▲ | 42.507▼ |
| STOCH | 19.999▼ | 81.584▲ | 76.943 | 96.909▲ | 26.763 |
| WILL %R | -62.353 | -16.291▲ | -13.813▲ | -6.633▲ | -67.043 |
| CCI | -36.949 | 73.838 | 121.522▲ | 130.659▲ | -34.674 |
|
Wednesday, April 30, 2025 09:37 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Wednesday, April 30, 2025 05:09 PM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where Datadog Inc. (NASDAQ:DDOG) stands against other growth ...
|
|
Tuesday, April 29, 2025 07:01 AM
The market expects Datadog (DDOG) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 106.54 | 106.54 | 103.565 | 105.29 | 2,891,672 |
| 30/04/25 | 100.065 | 102.29 | 99.27 | 102.16 | 3,552,300 |
| 29/04/25 | 101.45 | 102.82 | 101.43 | 102.32 | 2,118,846 |
| 28/04/25 | 101.40 | 102.04 | 100.30 | 101.74 | 2,730,600 |
| 25/04/25 | 99.11 | 101.67 | 99.11 | 101.52 | 3,025,500 |
| 24/04/25 | 94.90 | 99.73 | 94.90 | 99.60 | 4,937,000 |
| 23/04/25 | 95.25 | 97.26 | 93.92 | 94.58 | 5,712,983 |
| 22/04/25 | 90.50 | 92.11 | 89.74 | 91.42 | 3,802,011 |
| 21/04/25 | 90.595 | 90.63 | 87.695 | 88.92 | 4,610,727 |
| 17/04/25 | 91.51 | 92.05 | 90.06 | 91.18 | 3,473,000 |
|
|
||||
|
|
||||
|
|