Datadog, Inc (DDOG) Stock Price

134.20 ▼ -0.39 (-0.29%)
Open: 135.225 Vol: 63.38K Day's range: 132.355 - 136.485 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.30▼ 134.42▼ 134.34▼ 136.62▼ 134.94▼
MA10 134.33▼ 134.26▼ 134.48▼ 136.70▼ 136.33▼
MA20 134.14▲ 134.54▼ 135.78▼ 134.36▼ 130.80▲
MA50 134.16▲ 136.30▼ 137.82▼ 136.81▼ 128.23▲
MA100 134.45▼ 137.75▼ 136.34▼ 128.40▲ 123.51▲
MA200 135.54▼ 135.81▼ 132.60▲ 127.62▲ 113.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.127▲ -0.043▼ 0.171▲ 0.132▲
RSI 49.811▼ 42.971▼ 37.390▼ 48.536▼ 53.253▲
STOCH 56.429     46.906     33.021     46.640     33.739    
WILL %R -27.647     -55.327     -55.327     -68.065     -61.285    
CCI 22.215     -16.643     -58.850     -55.960     -15.552    
Latest Filters Detected On DDOG
RSI $DDOG RSI(14) Crossed Below 50 Set Alert
MA $DDOG Price Crossed Below MA(50) Set Alert
MA $DDOG Price Crossed Below MA(13) Set Alert
MA $DDOG Price Crossed Below MA(7) Set Alert
▼ GAP $DDOG Open Gap Down %2 Set Alert
CDL $DDOG Hammer Candlestick Pattern Detected Set Alert
Datadog, Inc News
Stifel Maintains Hold on Datadog (DDOG) After Mid-Quarter Check
Tuesday, September 16, 2025 08:01 PM
Datadog, Inc. (NASDAQ:DDOG) is one of the AI Stocks in the Spotlight for Investors. On September 12, Stifel analyst Brad Reback reiterated a Hold rating on the stock with a $135.00 price target. The ...
2 Reasons to Watch DDOG and 1 to Stay Cautious
Monday, September 15, 2025 11:21 PM
Datadog’s 33.3% return over the past six months has outpaced the S&P 500 by 16.8%, and its stock price has climbed to $138.60 per share. This was partly thanks to its solid quarterly results, and the ...
Do You Believe in Datadog’s (DDOG) Growth Potential?
Monday, September 15, 2025 06:23 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded ...
DDOG historical stock data
date open high low close volume
17/09/25 135.225 136.485 132.355 134.20 2,712,184
16/09/25 135.85 136.15 132.69 134.59 5,104,067
15/09/25 136.80 139.8481 136.10 138.65 4,719,334
12/09/25 138.905 139.81 136.24 136.50 3,034,125
11/09/25 139.83 141.04 138.5532 139.15 2,819,248
10/09/25 141.34 145.155 138.69 139.13 4,859,391
09/09/25 136.51 140.68 136.48 140.46 4,493,160
08/09/25 136.29 136.9154 134.65 136.44 4,757,570
05/09/25 132.74 136.25 132.395 136.08 4,851,082
04/09/25 131.4099 132.32 129.06 131.78 2,924,659
Quote Details
52wk Low:81.63
52wk High:170.08
Vol:63.38K
Avg Vol(3m):134.5M
1Y Chng:+15.47%
1M Chng:-2.02%
Add to Watch List
More Information
Market Cap. 47.60B