Datadog, Inc (DDOG) Stock Price

136.68 ▼ -4.28 (-3.04%)
Open: 139.96 Vol: 5.11M Day's range: 136.04 - 142.50 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.46▲ 136.56▲ 137.01▼ 132.81▲ 132.33▲
MA10 136.46▲ 137.28▼ 138.48▼ 131.09▲ 138.11▼
MA20 136.51▲ 138.65▼ 136.29▲ 131.28▲ 125.34▲
MA50 137.12▼ 133.94▲ 131.83▲ 136.85▼ 127.12▲
MA100 138.43▼ 131.43▲ 129.81▲ 123.18▲ 122.13▲
MA200 136.98▼ 129.85▲ 135.49▲ 127.63▲ 113.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.653▼ -0.449▼ 1.046▲ 0.733▲
RSI 51.268▲ 49.040▼ 57.142▲ 54.134▲ 54.973▲
STOCH 49.786     11.111▼ 13.552▼ 71.754     41.027    
WILL %R -12.821▲ -89.342▼ -69.767     -30.503     -48.540    
CCI 76.858     -97.417     -108.031▼ 210.203▲ 14.839    
Latest Filters Detected On DDOG
MA $DDOG Price Crossed Below MA(50) Set Alert
Datadog, Inc News
Why Datadog (DDOG) Stock Is Down Today
Friday, August 29, 2025 01:40 PM
Shares of cloud monitoring platform Datadog (NASDAQ:DDOG) fell 3.1% in the afternoon session after a broad-based sell-off impacted the technology sector.
Why Is Datadog (DDOG) Stock Soaring Today
Thursday, August 28, 2025 12:55 PM
Shares of cloud monitoring platform Datadog (NASDAQ:DDOG) jumped 5.8% in the morning session after positive sentiment swept through the cloud software sector following strong quarterly earnings from ...
Why Is Datadog (DDOG) Stock Soaring Today
Thursday, August 28, 2025 12:55 PM
Shares of cloud monitoring platform Datadog (NASDAQ:DDOG) jumped 5.8% in the morning session after positive sentiment swept through the cloud software sector following strong quarterly earnings from ...
DDOG historical stock data
date open high low close volume
29/08/25 139.96 142.50 136.04 136.68 5,105,200
28/08/25 134.37 141.36 134.12 140.96 9,301,400
27/08/25 128.07 131.86 128.01 131.73 6,068,100
26/08/25 128.56 129.02 126.25 126.31 5,021,000
25/08/25 130.51 130.89 128.09 128.38 2,621,600
22/08/25 129.01 132.38 128.08 131.22 3,826,300
21/08/25 128.06 129.24 126.674 129.15 2,963,700
20/08/25 128.47 128.729 125.56 128.46 3,914,700
19/08/25 129.31 131.23 127.85 128.99 4,475,676
18/08/25 127.68 129.55 127.18 129.07 2,624,100
Quote Details
52wk Low:81.63
52wk High:170.08
Vol:5.11M
Avg Vol(3m):148.4M
1Y Chng:+22.69%
1M Chng:-5.91%
Add to Watch List
More Information
Market Cap. 45.94B