| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.21▲ | 120.83▼ | 121.27▼ | 120.57▼ | 118.52▲ |
| MA10 | 120.32▲ | 121.68▼ | 121.74▼ | 120.29▲ | 109.02▲ |
| MA20 | 120.57▼ | 121.97▼ | 121.19▼ | 118.29▲ | 112.41▲ |
| MA50 | 121.53▼ | 121.04▼ | 121.51▼ | 107.38▲ | 122.64▼ |
| MA100 | 121.84▼ | 121.45▼ | 119.52▲ | 114.53▲ | 117.80▲ |
| MA200 | 121.47▼ | 119.21▲ | 116.33▲ | 123.18▼ | 114.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.286▼ | -0.153▼ | -0.307▼ | 2.530▲ |
| RSI | 42.175▼ | 40.638▼ | 45.373▼ | 59.872▲ | 52.771▲ |
| STOCH | 30.789 | 16.741▼ | 34.049 | 66.372 | 91.839▲ |
| WILL %R | -41.346 | -81.260▼ | -83.580▼ | -36.766 | -7.879▲ |
| CCI | -21.338 | -152.003▼ | -180.843▼ | 58.858 | 115.184▲ |
|
Sunday, June 15, 2025 02:35 AM
Datadog, Inc. (NASDAQ:DDOG) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, Wolfe Research upgraded the company’s stock to “Outperform” with a ...
|
|
Friday, June 13, 2025 06:31 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Datadog (DDOG). Datadog currently ...
|
|
Friday, June 13, 2025 05:09 AM
The stock underperformed due to mixed guidance, especially on costs, despite strong Q4 earnings. Higher-growth stocks faced pressure during the quarter, but we believe the company’s platform remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 120.54 | 123.16 | 119.81 | 120.45 | 3,961,600 |
| 12/06/25 | 120.11 | 123.69 | 120.00 | 122.68 | 4,948,600 |
| 11/06/25 | 119.99 | 120.58 | 118.14 | 118.63 | 3,480,300 |
| 10/06/25 | 122.32 | 123.675 | 119.53 | 119.93 | 5,234,751 |
| 09/06/25 | 122.39 | 122.89 | 118.77 | 121.17 | 4,810,000 |
| 06/06/25 | 122.64 | 123.15 | 121.54 | 122.16 | 4,537,000 |
| 05/06/25 | 121.19 | 123.77 | 120.58 | 121.75 | 5,306,200 |
| 04/06/25 | 119.225 | 121.39 | 118.99 | 119.70 | 6,009,100 |
| 03/06/25 | 117.37 | 119.09 | 116.16 | 118.66 | 3,635,340 |
| 02/06/25 | 117.44 | 118.35 | 114.74 | 117.74 | 4,103,180 |
|
|
||||
|
|
||||
|
|