| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.03▼ | 117.00▼ | 117.17▼ | 120.96▼ | 126.72▼ |
| MA10 | 116.83▲ | 117.69▼ | 118.10▼ | 126.61▼ | 138.90▼ |
| MA20 | 116.86▲ | 118.28▼ | 119.33▼ | 132.24▼ | 148.12▼ |
| MA50 | 117.42▼ | 120.09▼ | 123.67▼ | 151.16▼ | 131.40▼ |
| MA100 | 118.08▼ | 124.72▼ | 129.93▼ | 149.42▼ | 129.32▼ |
| MA200 | 119.18▼ | 130.66▼ | 137.84▼ | 135.61▼ | 112.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.060▼ | 0.003▲ | -0.951▼ | -5.934▼ |
| RSI | 46.658▼ | 35.785▼ | 30.896▼ | 23.586▼ | 37.031▼ |
| STOCH | 63.693 | 19.709▼ | 31.031 | 6.131▼ | 2.964▼ |
| WILL %R | -46.067 | -73.298 | -82.788▼ | -96.077▼ | -98.626▼ |
| CCI | 27.345 | -78.967 | -109.007▼ | -123.367▼ | -132.860▼ |
| ▼ RSI&STOCH | $DDOG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $DDOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DDOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DDOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DDOG Price Breaks 10 Days Low | Set Alert |
| CDL | $DDOG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 01:32 PM
Datadog, Inc. (NASDAQ:DDOG), the AI-powered observability and security platform for cloud applications, today announced that it will report its fourth quarter and fiscal year 2025 financial results ...
|
|
Monday, January 19, 2026 05:29 AM
Datadog, Inc. (NASDAQ:DDOG) is one of the stocks Jim Cramer put under a microscope. Noting that the stock has been down, a caller asked about it, and Cramer replied: “We’re not, we’re going to stay ...
|
|
Wednesday, December 24, 2025 07:42 AM
In early trading on Wednesday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.0%. Year to date, Micron Technology registers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 117.34 | 119.89 | 115.82 | 117.00 | 4,929,236 |
| 16/01/26 | 120.86 | 121.80 | 117.8067 | 119.02 | 5,871,273 |
| 15/01/26 | 122.93 | 124.28 | 120.4601 | 120.86 | 6,196,453 |
| 14/01/26 | 124.68 | 125.6699 | 120.60 | 122.41 | 4,841,298 |
| 13/01/26 | 127.07 | 128.86 | 123.355 | 125.50 | 5,210,049 |
| 12/01/26 | 126.20 | 129.24 | 124.35 | 126.57 | 6,778,852 |
| 09/01/26 | 130.76 | 131.4699 | 125.21 | 125.49 | 7,057,743 |
| 08/01/26 | 139.99 | 140.52 | 130.55 | 130.68 | 5,476,888 |
| 07/01/26 | 137.02 | 145.8988 | 137.02 | 141.445 | 5,865,004 |
| 06/01/26 | 133.93 | 137.25 | 131.58 | 137.10 | 3,630,977 |
|
|
||||
|
|
||||
|
|