| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.14▼ | 126.03▼ | 126.32▼ | 128.34▼ | 120.59▲ |
| MA10 | 125.58▼ | 126.67▼ | 127.42▼ | 127.25▼ | 121.83▲ |
| MA20 | 125.78▼ | 127.25▼ | 128.80▼ | 120.38▲ | 137.38▼ |
| MA50 | 126.59▼ | 129.01▼ | 127.98▼ | 122.77▲ | 133.59▼ |
| MA100 | 127.30▼ | 127.94▼ | 124.75▲ | 139.74▼ | 129.24▼ |
| MA200 | 128.60▼ | 123.79▲ | 121.12▲ | 139.35▼ | 112.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.171▼ | -0.521▼ | 1.119▲ | -1.497▼ |
| RSI | 38.455▼ | 35.484▼ | 37.985▼ | 51.449▲ | 46.194▼ |
| STOCH | 18.421▼ | 31.663 | 26.459 | 67.388 | 46.125 |
| WILL %R | -71.351 | -90.381▼ | -93.830▼ | -29.968 | -45.233 |
| CCI | -97.695 | -128.858▼ | -144.129▼ | 20.185 | 12.040 |
|
Thursday, March 19, 2026 02:45 PM
Datadog (DDOG) closed the most recent trading day at $129.94, moving -1.01% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.28%. On the other hand, ...
|
|
Sunday, March 15, 2026 02:13 AM
Datadog Inc. (NASDAQ:DDOG) is one of the best AI stocks to invest in according to billionaires. On March 9, Datadog announced the general availability of its MCP Server, a purpose-built interface ...
|
|
Monday, February 09, 2026 12:33 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Kyndryl Holdings Inc (Symbol: KD), where a total of 26,959 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 128.16 | 128.44 | 124.52 | 125.08 | 10,452,986 |
| 19/03/26 | 130.85 | 133.40 | 126.73 | 129.94 | 4,026,809 |
| 18/03/26 | 127.391 | 133.60 | 127.391 | 131.26 | 3,451,742 |
| 17/03/26 | 126.44 | 132.15 | 126.01 | 128.87 | 2,933,414 |
| 16/03/26 | 125.81 | 129.26 | 125.385 | 126.57 | 3,683,162 |
| 13/03/26 | 127.24 | 129.78 | 123.2401 | 124.52 | 3,990,588 |
| 12/03/26 | 127.4475 | 131.33 | 126.56 | 127.16 | 3,627,373 |
| 11/03/26 | 124.92 | 127.73 | 123.25 | 127.49 | 3,475,030 |
| 10/03/26 | 129.045 | 129.40 | 121.95 | 123.08 | 4,007,399 |
| 09/03/26 | 124.30 | 128.69 | 124.08 | 128.56 | 4,763,331 |
|
|
||||
|
|
||||
|
|