| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.81▲ | 151.27▲ | 151.07▲ | 154.92▼ | 169.04▼ |
| MA10 | 150.71▲ | 151.04▲ | 151.70▼ | 156.80▼ | 162.79▼ |
| MA20 | 151.00▲ | 151.82▼ | 152.88▼ | 170.57▼ | 149.50▲ |
| MA50 | 150.95▲ | 153.81▼ | 156.27▼ | 162.36▼ | 132.92▲ |
| MA100 | 151.60▼ | 156.49▼ | 163.18▼ | 149.47▲ | 129.18▲ |
| MA200 | 152.71▼ | 164.97▼ | 168.18▼ | 131.44▲ | 113.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.093▲ | 0.008▲ | -2.738▼ | 0.120▲ |
| RSI | 60.002▲ | 43.478▼ | 37.950▼ | 36.216▼ | 51.790▲ |
| STOCH | 44.861 | 46.779 | 25.149 | 16.645▼ | 55.490 |
| WILL %R | -10.314▲ | -57.903 | -75.831▼ | -96.154▼ | -69.228 |
| CCI | 112.549▲ | -38.648 | -78.477 | -95.968 | -2.101 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Datadog (NasdaqGS:DDOG) has been revised to $216.59 / share. This is an increase of 27.75% from the prior estimate of $169.54 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Datadog is $169.54/share. The forecasts range from a low of $106.05 to a high of $210.00. The average price target represents a decrease ...
|
|
Thursday, October 30, 2025 08:04 AM
Investors in Datadog Inc (Symbol: DDOG) saw new options become available today, for the December 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DDOG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 153.00 | 153.05 | 150.075 | 151.41 | 6,441,190 |
| 04/12/25 | 155.18 | 155.72 | 151.66 | 153.00 | 3,657,934 |
| 03/12/25 | 156.14 | 156.3899 | 153.19 | 155.83 | 3,728,869 |
| 02/12/25 | 161.68 | 163.43 | 155.88 | 156.48 | 5,757,655 |
| 01/12/25 | 159.09 | 160.35 | 157.13 | 157.90 | 3,577,203 |
| 28/11/25 | 160.28 | 161.60 | 159.25 | 160.01 | 2,471,901 |
| 26/11/25 | 159.93 | 161.72 | 157.06 | 158.40 | 3,458,716 |
| 25/11/25 | 157.82 | 160.59 | 155.8846 | 158.99 | 3,318,951 |
| 24/11/25 | 158.14 | 160.17 | 155.88 | 158.44 | 6,818,017 |
| 21/11/25 | 157.862 | 159.835 | 151.955 | 157.55 | 6,127,574 |
|
|
||||
|
|
||||
|
|