| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.37▲ | 69.35▲ | 69.34▲ | 69.36▲ | 69.33▲ |
| MA10 | 69.38▼ | 69.35▲ | 69.37▲ | 69.27▲ | 69.25▲ |
| MA20 | 69.36▲ | 69.38▼ | 69.39▼ | 69.31▲ | 68.95▲ |
| MA50 | 69.35▲ | 69.37▲ | 69.26▲ | 69.18▲ | 62.80▲ |
| MA100 | 69.38▼ | 69.26▲ | 69.33▲ | 68.93▲ | 62.91▲ |
| MA200 | 69.40▼ | 69.33▲ | 69.28▲ | 63.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.014▼ | -0.003▼ | -0.259▼ |
| RSI | 60.526▲ | 50.916▲ | 55.202▲ | 56.246▲ | 60.098▲ |
| STOCH | 61.014 | 48.872 | 22.744 | 59.192 | 70.289 |
| WILL %R | -38.462 | -46.429 | -66.667 | -31.818 | -20.370▲ |
| CCI | 39.548 | 28.468 | -30.696 | 31.157 | 96.850 |
|
Wednesday, January 28, 2026 08:58 AM
The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) launched in September 2023 to deliver enhanced income by selling options that expire the same day they’re written. The fund ...
|
|
Wednesday, January 28, 2026 07:13 AM
Live Updates Get The Best Applied Materials Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Applied Materials, market updates, and brand-new stock ...
|
|
Monday, January 19, 2026 06:32 AM
Stock market closed Monday Jan 19 2026 for Martin Luther King Jr. Day. NYSE and Nasdaq shut. Trading resumes Tuesday. International markets stay open.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 69.38 | 69.40 | 69.32 | 69.375 | 964,074 |
| 27/01/26 | 69.48 | 69.48 | 69.29 | 69.33 | 2,693,500 |
| 26/01/26 | 69.36 | 69.55 | 69.36 | 69.40 | 3,300,700 |
| 23/01/26 | 69.29 | 69.53 | 69.22 | 69.42 | 2,625,200 |
| 22/01/26 | 69.31 | 69.37 | 69.16 | 69.26 | 2,368,200 |
| 21/01/26 | 69.10 | 69.16 | 69.045 | 69.10 | 3,883,400 |
| 20/01/26 | 69.15 | 69.22 | 69.00 | 69.02 | 3,514,700 |
| 16/01/26 | 69.27 | 69.32 | 69.15 | 69.16 | 3,980,400 |
| 15/01/26 | 69.40 | 69.42 | 69.25 | 69.25 | 2,452,300 |
| 14/01/26 | 69.40 | 69.405 | 69.34 | 69.36 | 1,537,700 |
|
|
||||
|
|
||||
|
|