| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.99▼ | 69.00▼ | 69.00▼ | 69.05▼ | 68.99▼ |
| MA10 | 69.00▼ | 69.00▼ | 69.01▼ | 69.07▼ | 68.69▲ |
| MA20 | 69.00▼ | 69.02▼ | 69.02▼ | 68.99▼ | 66.49▲ |
| MA50 | 69.00▼ | 69.05▼ | 69.09▼ | 68.72▲ | 62.80▲ |
| MA100 | 69.02▼ | 69.09▼ | 69.04▼ | 66.13▲ | N/A |
| MA200 | 69.03▼ | 69.04▼ | 68.87▲ | 61.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.003▼ | -0.025▼ | 0.018▲ |
| RSI | 14.595▼ | 28.265▼ | 29.919▼ | 53.684▲ | 59.525▲ |
| STOCH | 58.772 | 34.361 | 13.068▼ | 50.342 | 70.792 |
| WILL %R | -47.368 | -66.667 | -78.261▼ | -67.442 | -30.657 |
| CCI | -353.684▼ | -300.309▼ | -237.956▼ | -62.477 | 64.149 |
| MA | $DAY Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 09, 2025 01:45 PM
The Dow reversed from earlier gains and gave back 0.3% as the S&P 500 hovered in break-even territory. The Nasdaq composite rose 0.1% after morning losses. Small caps outperformed, with the Russell ...
|
|
Tuesday, December 09, 2025 06:58 AM
The Nasdaq 100 this morning via futures trading is near the 25,700.00, this as large players try to take advantage of perceived optimism and the Federal Reserve’ s looming interest rate decision on ...
|
|
Monday, December 08, 2025 07:46 AM
US stocks dipped on Monday as Wall Street headed into a pivotal week dominated by the Federal Reserve's final policy meeting of 2025. Markets are on the lookout for risks to almost-total confidence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 69.00 | 69.07 | 68.905 | 68.95 | 4,124,300 |
| 08/12/25 | 69.08 | 69.145 | 68.95 | 69.03 | 2,029,400 |
| 05/12/25 | 69.15 | 69.15 | 68.98 | 69.07 | 5,955,800 |
| 04/12/25 | 69.15 | 69.18 | 69.08 | 69.11 | 6,982,200 |
| 03/12/25 | 69.11 | 69.20 | 69.09 | 69.10 | 3,621,900 |
| 02/12/25 | 69.15 | 69.24 | 69.11 | 69.11 | 2,336,700 |
| 01/12/25 | 69.04 | 69.195 | 69.01 | 69.12 | 3,091,400 |
| 28/11/25 | 69.05 | 69.10 | 69.025 | 69.10 | 1,190,724 |
| 26/11/25 | 69.00 | 69.11 | 68.98 | 69.00 | 2,576,500 |
| 25/11/25 | 69.00 | 69.13 | 69.00 | 69.07 | 2,314,100 |
|
|
||||
|
|
||||
|
|