| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.41▼ | 69.43▼ | 69.45▼ | 69.33▲ | 69.27▲ |
| MA10 | 69.43▼ | 69.46▼ | 69.45▼ | 69.25▲ | 69.07▲ |
| MA20 | 69.44▼ | 69.45▼ | 69.40▼ | 69.22▲ | 68.93▲ |
| MA50 | 69.47▼ | 69.36▲ | 69.28▲ | 68.98▲ | 62.68▲ |
| MA100 | 69.46▼ | 69.27▲ | 69.26▲ | 68.70▲ | 62.96▲ |
| MA200 | 69.41▼ | 69.26▲ | 69.17▲ | 62.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.008▼ | 0.006▲ | -0.176▼ |
| RSI | 34.599▼ | 42.610▼ | 51.607▲ | 61.794▲ | 60.601▲ |
| STOCH | 49.866 | 32.881 | 62.644 | 65.884 | 86.076▲ |
| WILL %R | -65.385 | -84.483▼ | -76.562▼ | -42.982 | -15.031▲ |
| CCI | -96.809 | -192.288▼ | -71.178 | 167.960▲ | 110.124▲ |
| CDL | $DAY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 01:53 PM
The Dow Jones index closed at a record high on Tuesday. Palantir showed robust action and tested a moving average.
|
|
Friday, January 02, 2026 05:24 AM
When do U.S. stock markets open again after the New Year's holiday? Here's what to know about the 2026 schedule.
|
|
Thursday, January 01, 2026 06:02 AM
Find out if the stock market is open on New Year's Day 2026 and when trading resumes on January 2. Get details on closures and upcoming holiday schedules.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 69.53 | 69.63 | 69.34 | 69.385 | 7,052,587 |
| 06/01/26 | 69.35 | 69.51 | 69.35 | 69.50 | 2,830,000 |
| 05/01/26 | 69.25 | 69.415 | 69.20 | 69.34 | 3,468,800 |
| 02/01/26 | 69.20 | 69.35 | 69.19 | 69.27 | 1,658,900 |
| 31/12/25 | 69.20 | 69.24 | 69.10 | 69.16 | 1,295,400 |
| 30/12/25 | 69.19 | 69.225 | 69.19 | 69.22 | 2,151,500 |
| 29/12/25 | 69.20 | 69.24 | 69.14 | 69.22 | 1,789,200 |
| 26/12/25 | 69.14 | 69.205 | 69.08 | 69.16 | 1,098,200 |
| 24/12/25 | 69.15 | 69.16 | 69.12 | 69.14 | 500,800 |
| 23/12/25 | 69.18 | 69.20 | 69.11 | 69.14 | 1,778,900 |
|
|
||||
|
|
||||
|
|