| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.17▼ | 69.18▼ | 69.18▼ | 69.07▲ | 69.04▲ |
| MA10 | 69.19▼ | 69.18▼ | 69.18▼ | 69.09▲ | 68.71▲ |
| MA20 | 69.19▼ | 69.18▼ | 69.11▲ | 69.02▲ | 66.50▲ |
| MA50 | 69.19▼ | 69.08▲ | 69.09▲ | 68.73▲ | 62.81▲ |
| MA100 | 69.17▼ | 69.10▲ | 69.06▲ | 66.36▲ | N/A |
| MA200 | 69.11▲ | 69.06▲ | 68.92▲ | 61.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | 0.007▲ | -0.015▼ | 0.031▲ |
| RSI | 35.509▼ | 51.578▲ | 54.633▲ | 61.212▲ | 60.127▲ |
| STOCH | 27.361 | 66.918 | 57.786 | 49.184 | 73.225 |
| WILL %R | -93.333▼ | -60.870 | -33.766 | -27.368 | -15.693▲ |
| CCI | -134.929▼ | -22.222 | 31.581 | 113.452▲ | 92.994 |
|
Wednesday, December 10, 2025 01:15 PM
Live Updates Get The Best Adobe Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Adobe, market updates, and brand-new stock recommendations delivered directly ...
|
|
Tuesday, December 09, 2025 01:45 PM
The Dow reversed from earlier gains and gave back 0.3% as the S&P 500 hovered in break-even territory. The Nasdaq composite rose 0.1% after morning losses. Small caps outperformed, with the Russell ...
|
|
Tuesday, December 09, 2025 06:58 AM
The Nasdaq 100 this morning via futures trading is near the 25,700.00, this as large players try to take advantage of perceived optimism and the Federal Reserve’ s looming interest rate decision on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 69.18 | 69.225 | 69.13 | 69.155 | 2,182,944 |
| 10/12/25 | 68.95 | 69.285 | 68.92 | 69.15 | 6,830,986 |
| 09/12/25 | 69.00 | 69.07 | 68.905 | 68.95 | 4,124,300 |
| 08/12/25 | 69.08 | 69.145 | 68.95 | 69.03 | 2,029,400 |
| 05/12/25 | 69.15 | 69.15 | 68.98 | 69.07 | 5,955,800 |
| 04/12/25 | 69.15 | 69.18 | 69.08 | 69.11 | 6,982,200 |
| 03/12/25 | 69.11 | 69.20 | 69.09 | 69.10 | 3,621,900 |
| 02/12/25 | 69.15 | 69.24 | 69.11 | 69.11 | 2,336,700 |
| 01/12/25 | 69.04 | 69.195 | 69.01 | 69.12 | 3,091,400 |
| 28/11/25 | 69.05 | 69.10 | 69.025 | 69.10 | 1,190,724 |
|
|
||||
|
|
||||
|
|