Dayforce Inc (DAY) Stock Price

68.35 ▼ -0.17 (-0.25%)
Open: 68.41 Vol: 3.6M Day's range: 68.335 - 68.60 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.39▼ 68.40▼ 68.40▼ 68.54▼ 68.39▼
MA10 68.41▼ 68.41▼ 68.45▼ 68.51▼ 68.66▼
MA20 68.42▼ 68.46▼ 68.50▼ 68.43▼ 63.54▲
MA50 68.41▼ 68.56▼ 68.60▼ 68.75▼ 63.59▲
MA100 68.45▼ 68.60▼ 68.53▼ 63.50▲ N/A    
MA200 68.50▼ 68.51▼ 68.56▼ 61.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.013▼ -0.049▼ 0.537▲
RSI 27.634▼ 34.169▼ 32.155▼ 49.317▼ 58.784▲
STOCH 25.397     23.556     22.816     40.844     58.114    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.301▼ -7.380▲
CCI -211.543▼ -81.941     -122.407▼ -62.466     35.611    
Latest Filters Detected On DAY
RSI $DAY RSI(14) Crossed Below 50 Set Alert
MA $DAY Price Crossed Below MA(26) Set Alert
MA $DAY Price Crossed Below MA(13) Set Alert
Dayforce Inc News
Fact Check: NYSE Did NOT Announce It Is Fleeing Mamdani's NYC, Relocating From Wall Street To Texas -- All-Electronic Dallas Branch Was Announced Eight Months Before Election Day
Saturday, November 08, 2025 01:14 AM
Did the New York Stock Exchange react to Zohran Mamdani's victory in the mayoral election by relocating to Texas from its 230-year base on New York City's Wall Street? No, that's not true: ...
Nasdaq has worst week since April amid AI rally jitters, US yields slip
Friday, November 07, 2025 04:21 PM
The Nasdaq ended slightly lower on Friday but registered its biggest weekly percentage drop since early April as investors worried about the sustainability of a rally in artificial intelligence shares ...
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 03:00 PM
Consumer sentiment comes in weak as government shutdown drags on ...
DAY historical stock data
date open high low close volume
07/11/25 68.41 68.60 68.335 68.35 3,595,300
06/11/25 68.56 68.69 68.39 68.52 5,372,000
05/11/25 68.75 68.80 68.53 68.54 7,780,600
04/11/25 68.70 68.84 68.61 68.61 2,401,197
03/11/25 68.42 68.81 68.42 68.69 2,116,800
31/10/25 68.80 68.98 68.68 68.74 8,343,400
30/10/25 68.40 68.58 68.30 68.45 3,162,500
29/10/25 68.31 68.45 68.31 68.36 3,701,500
28/10/25 68.50 68.50 68.395 68.40 2,195,300
27/10/25 68.54 68.585 68.41 68.45 2,123,223
Quote Details
52wk Low:48.005
52wk High:82.69
Vol:3.6M
Avg Vol(3m):42.7M
1Y Chng:-14.34%
1M Chng:-0.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.97B