| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.25▲ | 69.25▲ | 69.24▲ | 69.11▲ | 69.06▲ |
| MA10 | 69.25▲ | 69.24▲ | 69.22▲ | 69.11▲ | 68.72▲ |
| MA20 | 69.24▲ | 69.21▲ | 69.19▲ | 69.03▲ | 66.51▲ |
| MA50 | 69.24▲ | 69.14▲ | 69.10▲ | 68.74▲ | 62.81▲ |
| MA100 | 69.21▲ | 69.10▲ | 69.08▲ | 66.46▲ | N/A |
| MA200 | 69.20▲ | 69.07▲ | 68.94▲ | 61.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.005▲ | -0.006▼ | 0.038▲ |
| RSI | 64.222▲ | 64.580▲ | 63.959▲ | 64.610▲ | 60.363▲ |
| STOCH | 72.222 | 74.048 | 79.850 | 53.346 | 74.714 |
| WILL %R | 0.000▲ | -8.333▲ | -7.143▲ | -6.024▲ | -8.029▲ |
| CCI | 196.190▲ | 76.151 | 111.806▲ | 157.823▲ | 101.487▲ |
| CDL | $DAY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 05:03 PM
That's a reversal from its performance shortly after the opening bell, when the Dow was on pace for its largest three-day outperformance against the Nasdaq since March 10. Earlier in the day, the Dow ...
|
|
Friday, December 12, 2025 01:58 PM
The company filed a report with the Securities and Exchange Commission, disclosing that a prospective tenant had backed out of a deal that could have helped finance its key construction project in ...
|
|
Friday, December 12, 2025 01:30 PM
Tumbling tech stocks dragged Wall Street to its worst day in 3 weeks on Friday. The post Dow Drops 246, Nasdaq Slumps 399, S&P 500 Drops 74 appeared first on TV News Check. The post Dow Drops 246, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 69.17 | 69.27 | 69.15 | 69.26 | 1,173,388 |
| 11/12/25 | 69.15 | 69.225 | 69.12 | 69.16 | 3,300,200 |
| 10/12/25 | 68.95 | 69.285 | 68.92 | 69.15 | 6,830,986 |
| 09/12/25 | 69.00 | 69.07 | 68.905 | 68.95 | 4,124,300 |
| 08/12/25 | 69.08 | 69.145 | 68.95 | 69.03 | 2,029,400 |
| 05/12/25 | 69.15 | 69.15 | 68.98 | 69.07 | 5,955,800 |
| 04/12/25 | 69.15 | 69.18 | 69.08 | 69.11 | 6,982,200 |
| 03/12/25 | 69.11 | 69.20 | 69.09 | 69.10 | 3,621,900 |
| 02/12/25 | 69.15 | 69.24 | 69.11 | 69.11 | 2,336,700 |
| 01/12/25 | 69.04 | 69.195 | 69.01 | 69.12 | 3,091,400 |
|
|
||||
|
|
||||
|
|