| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.17▲ | 69.13▲ | 69.08▲ | 67.54▲ | 57.70▲ |
| MA10 | 69.16▲ | 69.07▲ | 69.06▲ | 59.89▲ | 57.10▲ |
| MA20 | 69.12▲ | 69.02▲ | 68.46▲ | 57.75▲ | 57.37▲ |
| MA50 | 69.05▲ | 67.78▲ | 63.25▲ | 57.33▲ | 63.32▲ |
| MA100 | 69.05▲ | 62.48▲ | 57.74▲ | 57.30▲ | N/A |
| MA200 | 68.57▲ | 57.56▲ | 57.78▲ | 63.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.107▼ | -0.336▼ | 1.922▲ | 0.845▲ |
| RSI | 64.378▲ | 71.514▲ | 76.290▲ | 72.782▲ | 61.182▲ |
| STOCH | 56.922 | 60.853 | 57.167 | 87.524▲ | 49.302 |
| WILL %R | -10.000▲ | -33.962 | -18.557▲ | -0.963▲ | -0.963▲ |
| CCI | 117.204▲ | 93.461 | 103.311▲ | 108.848▲ | 302.908▲ |
|
Friday, August 22, 2025 05:02 PM
Fintel reports that on August 22, 2025, BMO Capital downgraded their outlook for Dayforce (NYSE:DAY) from Outperform to Market Perform. Analyst Price Forecast Suggests 1.33% Downside As of August 22, ...
|
|
Friday, August 22, 2025 04:16 PM
This is TheStreet's Stock Market Today for Aug. 22, 2025. The stock market is now closed for the week. You can follow along all day with today's biggest updates here on our daily live blog. The market ...
|
|
Friday, August 22, 2025 01:11 PM
Live Updates Live Coverage Updates appear automatically as they are published. Friday Wrap-up 4:10 pm The Vanguard S&P 500 ETF closed at 593.22 Friday, up 1.5% for the day but only 0.3% for the week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 69.00 | 69.39 | 68.8501 | 69.20 | 5,247,500 |
| 21/08/25 | 68.50 | 69.025 | 68.41 | 69.00 | 13,079,841 |
| 20/08/25 | 67.58 | 68.00 | 66.97 | 67.40 | 5,126,027 |
| 19/08/25 | 66.30 | 66.57 | 65.11 | 65.47 | 3,996,984 |
| 18/08/25 | 65.95 | 68.29 | 64.7277 | 66.62 | 10,800,260 |
| 15/08/25 | 53.61 | 53.66 | 52.29 | 52.88 | 2,161,225 |
| 14/08/25 | 52.85 | 54.12 | 52.39 | 53.41 | 2,617,638 |
| 13/08/25 | 51.87 | 53.43 | 51.50 | 53.43 | 1,960,648 |
| 12/08/25 | 50.19 | 51.83 | 50.03 | 51.56 | 2,009,456 |
| 11/08/25 | 51.59 | 51.9499 | 49.65 | 49.92 | 1,438,515 |
|
|
||||
|
|
||||
|
|