| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.08▲ | 69.08▲ | 69.05▲ | 69.17▼ | 69.22▼ |
| MA10 | 69.07▲ | 69.07▲ | 69.08▼ | 69.29▼ | 69.16▼ |
| MA20 | 69.07▲ | 69.10▼ | 69.17▼ | 69.26▼ | 68.91▲ |
| MA50 | 69.07▲ | 69.23▼ | 69.31▼ | 69.12▼ | 62.73▲ |
| MA100 | 69.09▼ | 69.32▼ | 69.30▼ | 68.94▲ | 62.89▲ |
| MA200 | 69.16▼ | 69.28▼ | 69.24▼ | 63.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.005▼ | -0.049▼ | -0.261▼ |
| RSI | 55.467▲ | 41.546▼ | 37.127▼ | 42.777▼ | 59.073▲ |
| STOCH | 95.833▲ | 65.873 | 18.106▼ | 19.211▼ | 67.248 |
| WILL %R | 0.000▲ | -33.333 | -72.549 | -87.692▼ | -39.310 |
| CCI | 105.318▲ | -10.294 | -65.516 | -143.279▼ | 24.723 |
|
Monday, January 19, 2026 06:32 AM
Stock market closed Monday Jan 19 2026 for Martin Luther King Jr. Day. NYSE and Nasdaq shut. Trading resumes Tuesday. International markets stay open.
|
|
Monday, January 19, 2026 05:26 AM
The U.S. bond market is closed for Martin Luther King, Jr. Day, according to the Securities Industry and Financial Markets Association, and will reopen at normal hours on Tuesday. Over-the-counter ...
|
|
Monday, January 19, 2026 03:14 AM
The New York Stock Exchange will be closed on Monday, Jan. 19 and will reopen for trading at normal hours, 9:30 a.m. ET to 4 p.m., on Tuesday, Jan. 20. According to the Securities Industry and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 69.085 | 69.115 | 69.05 | 69.08 | 1,568,774 |
| 20/01/26 | 69.15 | 69.22 | 69.00 | 69.02 | 3,514,700 |
| 16/01/26 | 69.27 | 69.32 | 69.15 | 69.16 | 3,980,400 |
| 15/01/26 | 69.40 | 69.42 | 69.25 | 69.25 | 2,452,300 |
| 14/01/26 | 69.40 | 69.405 | 69.34 | 69.36 | 1,537,700 |
| 13/01/26 | 69.45 | 69.45 | 69.27 | 69.35 | 2,631,800 |
| 12/01/26 | 69.40 | 69.48 | 69.40 | 69.41 | 2,976,100 |
| 09/01/26 | 69.40 | 69.46 | 69.36 | 69.42 | 1,696,900 |
| 08/01/26 | 69.45 | 69.47 | 69.35 | 69.43 | 3,427,500 |
| 07/01/26 | 69.52 | 69.65 | 69.335 | 69.40 | 9,075,100 |
|
|
||||
|
|
||||
|
|