| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.27▼ | 69.27▼ | 69.29▼ | 69.24▲ | 69.19▲ |
| MA10 | 69.27▼ | 69.30▼ | 69.30▼ | 69.20▲ | 68.94▲ |
| MA20 | 69.27▼ | 69.30▼ | 69.29▼ | 69.13▲ | 68.11▲ |
| MA50 | 69.30▼ | 69.28▼ | 69.26▲ | 68.80▲ | 62.72▲ |
| MA100 | 69.30▼ | 69.24▲ | 69.17▲ | 67.07▲ | N/A |
| MA200 | 69.30▼ | 69.16▲ | 69.05▲ | 62.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.008▼ | -0.006▼ | -0.086▼ |
| RSI | 42.716▼ | 43.888▼ | 47.561▼ | 62.626▲ | 60.368▲ |
| STOCH | 56.667 | 34.649 | 55.833 | 68.665 | 86.561▲ |
| WILL %R | -33.333 | -68.421 | -68.182 | -28.713 | -10.284▲ |
| CCI | 65.653 | -121.970▼ | -117.895▼ | 64.556 | 106.010▲ |
| CDL | $DAY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 02:09 AM
The Nasdaq led US stock futures higher on Monday, as Wall Street entered a holiday-shortened week calculating the chances of a "Santa Claus rally" to end the year. Behind the upbeat mood is a recovery ...
|
|
Monday, December 22, 2025 01:04 AM
Investors are buoyed by optimism around a potential late-December rally and a rebound in technology leadership. ・However, retail sentiment on Stocktwits remained bearish toward SPY and QQQ amid ...
|
|
Saturday, December 20, 2025 03:13 PM
We are halfway through the third full year with daily expirations for NDX index options. As the market is relatively new, the results for buying or selling 1-day at-the-money (ATM) straddles continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 69.26 | 69.30 | 69.235 | 69.265 | 628,111 |
| 19/12/25 | 69.30 | 69.335 | 69.235 | 69.27 | 2,812,500 |
| 18/12/25 | 69.30 | 69.34 | 69.23 | 69.27 | 2,542,300 |
| 17/12/25 | 69.35 | 69.35 | 69.21 | 69.22 | 2,691,200 |
| 16/12/25 | 69.31 | 69.38 | 69.19 | 69.20 | 2,627,700 |
| 15/12/25 | 69.30 | 69.41 | 69.26 | 69.29 | 5,098,500 |
| 12/12/25 | 69.20 | 69.265 | 69.145 | 69.26 | 2,124,940 |
| 11/12/25 | 69.15 | 69.225 | 69.12 | 69.16 | 3,300,200 |
| 10/12/25 | 68.95 | 69.285 | 68.92 | 69.15 | 6,830,986 |
| 09/12/25 | 69.00 | 69.07 | 68.905 | 68.95 | 4,124,300 |
|
|
||||
|
|
||||
|
|