| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.21▼ | 68.21▼ | 68.21▼ | 68.36▼ | 68.59▼ |
| MA10 | 68.22▼ | 68.23▼ | 68.21▼ | 68.67▼ | 67.28▲ |
| MA20 | 68.22▼ | 68.22▼ | 68.30▼ | 68.74▼ | 61.96▲ |
| MA50 | 68.22▼ | 68.41▼ | 68.68▼ | 65.86▲ | 64.19▲ |
| MA100 | 68.23▼ | 68.70▼ | 68.78▼ | 61.75▲ | N/A |
| MA200 | 68.29▼ | 68.78▼ | 68.91▼ | 61.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.015▲ | -0.318▼ | 1.072▲ |
| RSI | 37.061▼ | 41.003▼ | 35.068▼ | 51.666▲ | 58.921▲ |
| STOCH | 56.190 | 26.717 | 40.218 | 27.686 | 90.130▲ |
| WILL %R | -85.714▼ | -74.576 | -70.000 | -83.607▼ | -8.123▲ |
| CCI | -208.945▼ | -62.503 | -52.117 | -124.849▼ | 46.310 |
| CDL | $DAY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 05:17 PM
Monday, Oct. 13, will be a regular business day for United States stock markets, as markets will not close in observance of Columbus Day or Indigenous Peoples' Day. The U.S. bond market, however, will ...
|
|
Monday, October 13, 2025 01:06 PM
Stocks are rebounding from Friday’s selloff after President Trump said trade relations with China “will all be fine.” ...
|
|
Monday, October 13, 2025 06:24 AM
Trading stocks on Columbus Day? You're in luck. But avoid the bank. Here's a look at what services will be open and closed on Columbus Day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 68.22 | 68.40 | 68.15 | 68.20 | 2,008,200 |
| 13/10/25 | 68.30 | 68.41 | 68.15 | 68.38 | 1,481,200 |
| 10/10/25 | 68.45 | 68.46 | 68.00 | 68.11 | 2,475,500 |
| 09/10/25 | 68.50 | 68.575 | 68.145 | 68.52 | 2,895,400 |
| 08/10/25 | 69.10 | 69.10 | 68.385 | 68.61 | 3,210,200 |
| 07/10/25 | 69.02 | 69.10 | 68.97 | 68.99 | 3,873,400 |
| 06/10/25 | 69.15 | 69.22 | 69.00 | 69.01 | 1,240,900 |
| 03/10/25 | 68.97 | 69.05 | 68.92 | 68.96 | 975,200 |
| 02/10/25 | 68.93 | 69.01 | 68.88 | 68.99 | 804,606 |
| 01/10/25 | 68.87 | 69.00 | 68.87 | 68.95 | 979,611 |
|
|
||||
|
|
||||
|
|