| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.01▲ | 69.00▲ | 68.99▲ | 68.86▲ | 68.57▲ |
| MA10 | 69.01▲ | 68.97▲ | 68.94▲ | 68.70▲ | 68.66▲ |
| MA20 | 69.01▲ | 68.94▲ | 68.96▲ | 68.58▲ | 64.23▲ |
| MA50 | 68.98▲ | 68.90▲ | 68.72▲ | 68.68▲ | 63.37▲ |
| MA100 | 68.94▲ | 68.71▲ | 68.66▲ | 64.12▲ | N/A |
| MA200 | 68.95▲ | 68.65▲ | 68.54▲ | 61.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.002▼ | 0.022▲ | 0.419▲ |
| RSI | 58.495▲ | 69.526▲ | 70.350▲ | 63.163▲ | 59.946▲ |
| STOCH | 36.667 | 89.148▲ | 81.310▲ | 58.658 | 55.297 |
| WILL %R | -20.000▲ | -10.000▲ | -10.000▲ | -19.540▲ | -4.160▲ |
| CCI | -60.806 | 108.672▲ | 143.836▲ | 128.463▲ | 40.542 |
| CDL | $DAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 07:09 PM
Bank of America Corporation (NYSE:BAC) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 7, Morgan Stanley kept its Overweight rating and a $70 price target on ...
|
|
Friday, November 14, 2025 02:09 PM
Wall Street scrambled back from a big morning loss Friday as Nvidia and bitcoin rebounded. The post Dow Drops 310, Nasdaq Rises 30, S&P 500 Falls 3 appeared first on TV News Check. The post Dow Drops ...
|
|
Friday, November 14, 2025 01:53 PM
Technology stocks saw a modest rebound on Friday, with the Nasdaq Composite inching up, halting a three-day decline. Major tech firms like Nvidia and Oracle recovered from earlier losses. Despite this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 68.87 | 69.07 | 68.84 | 69.00 | 1,842,300 |
| 13/11/25 | 68.95 | 68.985 | 68.86 | 68.91 | 2,130,800 |
| 12/11/25 | 68.80 | 69.17 | 68.71 | 68.99 | 5,529,200 |
| 11/11/25 | 68.65 | 68.80 | 68.60 | 68.80 | 2,896,100 |
| 10/11/25 | 68.55 | 68.69 | 68.44 | 68.60 | 3,928,291 |
| 07/11/25 | 68.41 | 68.60 | 68.335 | 68.35 | 3,595,300 |
| 06/11/25 | 68.56 | 68.69 | 68.39 | 68.52 | 5,372,000 |
| 05/11/25 | 68.75 | 68.80 | 68.53 | 68.54 | 7,780,600 |
| 04/11/25 | 68.70 | 68.84 | 68.61 | 68.61 | 2,401,197 |
| 03/11/25 | 68.42 | 68.81 | 68.42 | 68.69 | 2,116,800 |
|
|
||||
|
|
||||
|
|