| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.20▲ | 69.20▲ | 69.20▲ | 69.17▲ | 69.20▲ |
| MA10 | 69.20▲ | 69.20▲ | 69.19▲ | 69.21▲ | 69.00▲ |
| MA20 | 69.20▼ | 69.18▲ | 69.16▲ | 69.16▲ | 68.92▲ |
| MA50 | 69.20▲ | 69.15▲ | 69.21▼ | 68.87▲ | 62.71▲ |
| MA100 | 69.19▲ | 69.22▼ | 69.18▲ | 67.66▲ | 62.97▲ |
| MA200 | 69.16▲ | 69.17▲ | 69.11▲ | 62.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.011▲ | -0.023▼ | -0.145▼ |
| RSI | 49.718▼ | 59.209▲ | 55.480▲ | 59.089▲ | 60.123▲ |
| STOCH | 29.167 | 41.409 | 69.460 | 41.604 | 87.093▲ |
| WILL %R | -50.000 | -30.769 | -28.571 | -37.624 | -13.475▲ |
| CCI | -53.030 | 24.458 | 64.530 | 7.092 | 81.441 |
|
Monday, December 29, 2025 11:53 AM
Reddit, a member of Investor's Business Daily's Leaderboard as well as the IBD 50 watchlist, gained more than 3%. Shares traded in light volume, however, but bounced off its 21-day exponential moving ...
|
|
Monday, December 29, 2025 07:20 AM
US stock markets will be closed on New Year's Day but will operate on a normal schedule for New Year's Eve. The US bond market will close early at 2 p.m. ET New Year's Eve and remain closed on New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 69.20 | 69.24 | 69.14 | 69.22 | 1,789,200 |
| 26/12/25 | 69.14 | 69.205 | 69.08 | 69.16 | 1,098,200 |
| 24/12/25 | 69.15 | 69.16 | 69.12 | 69.14 | 500,800 |
| 23/12/25 | 69.18 | 69.20 | 69.11 | 69.14 | 1,778,900 |
| 22/12/25 | 69.26 | 69.30 | 69.06 | 69.18 | 1,791,400 |
| 19/12/25 | 69.30 | 69.335 | 69.235 | 69.27 | 2,812,500 |
| 18/12/25 | 69.30 | 69.34 | 69.23 | 69.27 | 2,542,300 |
| 17/12/25 | 69.35 | 69.35 | 69.21 | 69.22 | 2,691,200 |
| 16/12/25 | 69.31 | 69.38 | 69.19 | 69.20 | 2,627,700 |
| 15/12/25 | 69.30 | 69.41 | 69.26 | 69.29 | 5,098,500 |
|
|
||||
|
|
||||
|
|