| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.16▲ | 69.17▼ | 69.18▼ | 69.06▲ | 69.03▲ |
| MA10 | 69.17▼ | 69.15▲ | 69.09▲ | 69.07▲ | 68.71▲ |
| MA20 | 69.16▼ | 69.08▲ | 69.06▲ | 69.01▲ | 66.50▲ |
| MA50 | 69.17▼ | 69.05▲ | 69.09▲ | 68.73▲ | 62.81▲ |
| MA100 | 69.08▲ | 69.09▲ | 69.05▲ | 66.25▲ | N/A |
| MA200 | 69.05▲ | 69.05▲ | 68.90▲ | 61.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.023▲ | -0.019▼ | 0.031▲ |
| RSI | 48.337▼ | 58.799▲ | 58.934▲ | 61.046▲ | 60.115▲ |
| STOCH | 50.926 | 68.712 | 80.085▲ | 49.459 | 73.154 |
| WILL %R | -44.444 | -32.468 | -32.468 | -28.421 | -16.058▲ |
| CCI | -80.512 | 41.611 | 84.394 | 71.655 | 92.586 |
|
Wednesday, December 10, 2025 01:15 PM
Live Updates Get The Best Adobe Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Adobe, market updates, and brand-new stock recommendations delivered directly ...
|
|
Tuesday, December 09, 2025 01:45 PM
The Dow reversed from earlier gains and gave back 0.3% as the S&P 500 hovered in break-even territory. The Nasdaq composite rose 0.1% after morning losses. Small caps outperformed, with the Russell ...
|
|
Tuesday, December 09, 2025 06:58 AM
The Nasdaq 100 this morning via futures trading is near the 25,700.00, this as large players try to take advantage of perceived optimism and the Federal Reserve’ s looming interest rate decision on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 68.95 | 69.285 | 68.92 | 69.15 | 6,830,986 |
| 09/12/25 | 69.00 | 69.07 | 68.905 | 68.95 | 4,124,300 |
| 08/12/25 | 69.08 | 69.145 | 68.95 | 69.03 | 2,029,400 |
| 05/12/25 | 69.15 | 69.15 | 68.98 | 69.07 | 5,955,800 |
| 04/12/25 | 69.15 | 69.18 | 69.08 | 69.11 | 6,982,200 |
| 03/12/25 | 69.11 | 69.20 | 69.09 | 69.10 | 3,621,900 |
| 02/12/25 | 69.15 | 69.24 | 69.11 | 69.11 | 2,336,700 |
| 01/12/25 | 69.04 | 69.195 | 69.01 | 69.12 | 3,091,400 |
| 28/11/25 | 69.05 | 69.10 | 69.025 | 69.10 | 1,190,724 |
| 26/11/25 | 69.00 | 69.11 | 68.98 | 69.00 | 2,576,500 |
|
|
||||
|
|
||||
|
|