Dayforce Inc (DAY) Stock Price

69.10 ▲ +0.10 (+0.14%)
Open: 69.05 Vol: 1.19M Day's range: 69.025 - 69.10 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.04▼ 69.03▼ 69.04▼ 68.99▲ 68.81▲
MA10 69.04▼ 69.05▼ 69.06▼ 68.96▲ 68.67▲
MA20 69.04▼ 69.06▼ 69.06▼ 68.82▲ 65.50▲
MA50 69.05▼ 69.03▲ 69.00▲ 68.69▲ 63.01▲
MA100 69.06▼ 68.99▲ 68.90▲ 65.24▲ N/A    
MA200 69.07▼ 68.87▲ 68.71▲ 61.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.008▼ 0.004▲ 0.200▲
RSI 42.809▼ 47.020▼ 50.026▲ 62.022▲ 60.029▲
STOCH 75.000     43.333     47.273     64.878     55.182    
WILL %R -66.667     -70.000     -64.000     -9.589▲ -40.217    
CCI -107.207▼ -81.667     -107.194▼ 118.066▲ 54.681    
Latest Filters Detected On DAY
CDL $DAY Doji Candlestick Pattern Detected Set Alert
Dayforce Inc News
Stock Market News, Nov. 28, 2025: S&P 500, Dow and Nasdaq finish November with 5-day winning streak as volatile month comes to a close
Friday, November 28, 2025 07:12 PM
Stocks rose on Friday, with major indexes extending a winning streak for a fifth straight day. The Dow and S&P 500 also erased losses from earlier in the month and finished higher for November.
S&P 500, Nasdaq, Dow Jones surge into month-end with five-day rally as rate-cut bets ignite markets, Dow set to approach its best winning streak since 2018?
Friday, November 28, 2025 04:42 PM
Wall Street ended November on a strong note, with major indexes extending winning streaks. The Dow is poised for its seventh consecutive positive month, fueled by strong expectations of a Federal ...
Live Nasdaq Composite: Markets Hold Ground in Tech’s Whipsaw Month
Friday, November 28, 2025 12:51 PM
Live Updates Get The Best Coinbase Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Coinbase, market updates, and brand-new stock recommendations delivered ...
DAY historical stock data
date open high low close volume
28/11/25 69.05 69.10 69.025 69.10 1,190,724
26/11/25 69.00 69.11 68.98 69.00 2,576,500
25/11/25 69.00 69.13 69.00 69.07 2,314,100
24/11/25 68.87 69.05 68.87 68.95 2,157,300
21/11/25 68.98 68.98 68.81 68.85 2,365,600
20/11/25 69.10 69.12 68.84 68.87 3,561,700
19/11/25 68.87 69.08 68.87 68.97 2,886,600
18/11/25 68.80 69.02 68.80 68.97 3,029,605
17/11/25 69.00 69.06 68.795 68.83 2,167,400
14/11/25 68.87 69.07 68.84 69.00 1,842,300
Quote Details
52wk Low:48.005
52wk High:81.93
Vol:1.19M
Avg Vol(3m):55.6M
1Y Chng:-10.46%
1M Chng:+1.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.04B