| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.13▼ | 69.14▼ | 69.14▼ | 69.20▼ | 69.17▼ |
| MA10 | 69.13▼ | 69.14▼ | 69.13▼ | 69.21▼ | 68.93▲ |
| MA20 | 69.14▼ | 69.13▼ | 69.18▼ | 69.14▼ | 68.10▲ |
| MA50 | 69.14▼ | 69.22▼ | 69.24▼ | 68.84▲ | 62.72▲ |
| MA100 | 69.13▼ | 69.24▼ | 69.17▼ | 67.35▲ | N/A |
| MA200 | 69.18▼ | 69.17▼ | 69.09▲ | 62.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.002▼ | -0.024▼ | -0.094▼ |
| RSI | 46.078▼ | 38.708▼ | 36.433▼ | 54.953▲ | 59.877▲ |
| STOCH | 34.722 | 38.632 | 35.463 | 50.951 | 84.684▲ |
| WILL %R | -66.667 | -73.333 | -69.444 | -53.465 | -19.149▲ |
| CCI | -16.867 | -18.667 | -57.341 | -29.240 | 84.619 |
|
Thursday, December 25, 2025 03:15 AM
Some stores and services won't be open on Christmas. Is the stock market hours open on Christmas Day and Christmas Eve? Here are the hours.
|
|
Thursday, December 25, 2025 03:12 AM
The New York Stock Exchange and Nasdaq closed at 1 p.m. ET Wednesday, Dec. 24, and will remain shuttered until doors reopen the normal times on Friday morning. After today, the stock market schedule ...
|
|
Thursday, December 25, 2025 02:03 AM
The NYSE and Nasdaq are open traditionally for trading from 8:30 CT to 4 p.m. on Monday through Friday. The two markets will observe Christmas and close all stock market trading on the Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 69.15 | 69.16 | 69.12 | 69.14 | 500,800 |
| 23/12/25 | 69.18 | 69.20 | 69.11 | 69.14 | 1,778,900 |
| 22/12/25 | 69.26 | 69.30 | 69.06 | 69.18 | 1,791,400 |
| 19/12/25 | 69.30 | 69.335 | 69.235 | 69.27 | 2,812,500 |
| 18/12/25 | 69.30 | 69.34 | 69.23 | 69.27 | 2,542,300 |
| 17/12/25 | 69.35 | 69.35 | 69.21 | 69.22 | 2,691,200 |
| 16/12/25 | 69.31 | 69.38 | 69.19 | 69.20 | 2,627,700 |
| 15/12/25 | 69.30 | 69.41 | 69.26 | 69.29 | 5,098,500 |
| 12/12/25 | 69.20 | 69.265 | 69.145 | 69.26 | 2,124,940 |
| 11/12/25 | 69.15 | 69.225 | 69.12 | 69.16 | 3,300,200 |
|
|
||||
|
|
||||
|
|