| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.06▼ | 69.06▼ | 69.04▲ | 69.10▼ | 68.87▲ |
| MA10 | 69.06▼ | 69.05▲ | 69.07▼ | 69.05▲ | 68.69▲ |
| MA20 | 69.05▼ | 69.08▼ | 69.09▼ | 68.94▲ | 66.04▲ |
| MA50 | 69.05▲ | 69.12▼ | 69.10▼ | 68.72▲ | 62.90▲ |
| MA100 | 69.07▼ | 69.10▼ | 69.03▲ | 65.91▲ | N/A |
| MA200 | 69.09▼ | 69.03▲ | 68.83▲ | 61.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.009▼ | -0.008▼ | 0.108▲ |
| RSI | 47.216▼ | 41.862▼ | 40.519▼ | 59.834▲ | 59.933▲ |
| STOCH | 55.556 | 54.947 | 34.684 | 72.181 | 65.216 |
| WILL %R | -80.000▼ | -53.571 | -64.865 | -38.202 | -40.884 |
| CCI | 24.706 | -28.246 | -73.130 | 35.572 | 84.594 |
| MA | $DAY Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 06, 2025 11:29 AM
Stryker Corporation (NYSE:SYK) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. On November 14, Truist’s analyst Richard Newitter boosted the price target on ...
|
|
Friday, December 05, 2025 01:33 PM
Volume was higher on the Nasdaq exchange and barely higher on the New York Stock Exchange vs. Thursday, in preliminary numbers. On the Nasdaq exchange losers beat winners by roughly 5-to-4, while and ...
|
|
Friday, December 05, 2025 01:07 PM
U.S. stocks finished higher on Friday and logged modest weekly gains after a delayed inflation report showed [consumer prices rose only slightly in September]( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 69.15 | 69.15 | 68.98 | 69.07 | 5,955,800 |
| 04/12/25 | 69.15 | 69.18 | 69.08 | 69.11 | 6,982,200 |
| 03/12/25 | 69.11 | 69.20 | 69.09 | 69.10 | 3,621,900 |
| 02/12/25 | 69.15 | 69.24 | 69.11 | 69.11 | 2,336,700 |
| 01/12/25 | 69.04 | 69.195 | 69.01 | 69.12 | 3,091,400 |
| 28/11/25 | 69.05 | 69.10 | 69.025 | 69.10 | 1,190,724 |
| 26/11/25 | 69.00 | 69.11 | 68.98 | 69.00 | 2,576,500 |
| 25/11/25 | 69.00 | 69.13 | 69.00 | 69.07 | 2,314,100 |
| 24/11/25 | 68.87 | 69.05 | 68.87 | 68.95 | 2,157,300 |
| 21/11/25 | 68.98 | 68.98 | 68.81 | 68.85 | 2,365,600 |
|
|
||||
|
|
||||
|
|