| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.01▼ | 69.02▼ | 69.02▼ | 69.03▼ | 65.97▲ |
| MA10 | 69.01▼ | 69.02▼ | 69.02▼ | 69.25▼ | 60.98▲ |
| MA20 | 69.02▼ | 69.02▼ | 68.99▲ | 68.07▲ | 59.41▲ |
| MA50 | 69.01▼ | 68.99▲ | 69.11▼ | 60.90▲ | 63.91▲ |
| MA100 | 69.02▼ | 69.14▼ | 69.32▼ | 59.36▲ | N/A |
| MA200 | 68.99▲ | 69.30▼ | 63.39▲ | 62.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.014▲ | -0.345▼ | 1.865▲ |
| RSI | 47.614▼ | 49.148▼ | 47.721▼ | 67.888▲ | 60.556▲ |
| STOCH | 50.283 | 60.058 | 56.069 | 23.125 | 70.734 |
| WILL %R | -40.000 | -50.000 | -47.917 | -80.189▼ | -4.210▲ |
| CCI | -19.518 | -186.831▼ | -18.413 | -90.265 | 119.107▲ |
|
Sunday, September 14, 2025 06:07 PM
With a rate cut by the Fed all but certain to come, the youngest of the three major U.S. indexes might continue to outshine its siblings in the near term.
|
|
Saturday, September 13, 2025 02:30 PM
The Dow Jones Industrial Average finished 274 points, or 0.6%, lower. The S&P 500 fell 0.1%, snapping its four-day winning streak. The tech-heavy Nasdaq Composite marked a new record, finishing up 0.4 ...
|
|
Saturday, September 13, 2025 12:39 AM
The stock of crypto the US-based rypto exchange platform Gemini (GEMI) is seeing green on its first day of trading on the Nasdaq exchange after the firm's pricier-than-expected initial public offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 69.09 | 69.15 | 68.88 | 68.99 | 1,302,397 |
| 11/09/25 | 69.08 | 69.13 | 68.88 | 69.02 | 1,885,884 |
| 10/09/25 | 68.87 | 69.17 | 68.85 | 68.89 | 1,929,683 |
| 09/09/25 | 69.20 | 69.26 | 68.875 | 68.90 | 1,642,113 |
| 08/09/25 | 69.10 | 69.37 | 68.87 | 69.34 | 2,477,090 |
| 05/09/25 | 69.60 | 69.68 | 68.78 | 69.00 | 2,868,017 |
| 04/09/25 | 69.41 | 69.69 | 69.36 | 69.55 | 1,408,972 |
| 03/09/25 | 69.57 | 69.69 | 69.26 | 69.54 | 1,344,036 |
| 02/09/25 | 69.47 | 69.81 | 69.225 | 69.50 | 1,927,533 |
| 29/08/25 | 69.65 | 69.82 | 69.48 | 69.77 | 1,637,523 |
|
|
||||
|
|
||||
|
|