| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.67▲ | 166.56▲ | 166.82▲ | 170.21▼ | 171.38▼ |
| MA10 | 167.60▲ | 166.58▲ | 167.56▲ | 172.02▼ | 165.71▲ |
| MA20 | 166.79▲ | 167.32▲ | 169.40▼ | 172.41▼ | 181.96▼ |
| MA50 | 166.30▲ | 170.93▼ | 170.63▼ | 167.42▲ | 215.92▼ |
| MA100 | 167.32▲ | 170.91▼ | 176.02▼ | 187.11▼ | 188.13▼ |
| MA200 | 168.89▼ | 176.27▼ | 166.57▲ | 216.03▼ | 134.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | 0.179▲ | -0.116▼ | -1.046▼ | 1.387▲ |
| RSI | 62.110▲ | 48.836▼ | 45.402▼ | 47.573▼ | 42.136▼ |
| STOCH | 71.505 | 34.613 | 30.391 | 26.046 | 52.121 |
| WILL %R | -14.961▲ | -57.534 | -65.169 | -86.152▼ | -64.273 |
| CCI | 70.693 | 12.937 | 7.983 | -96.984 | 0.271 |
|
Tuesday, May 05, 2026 08:33 PM
DoorDash faces multiple compression amid slowing core growth and the sizable Deliveroo acquisition. Read why DASH stock is a Buy.
|
|
Monday, May 04, 2026 08:08 PM
On-demand food delivery service DoorDash (NASDAQ:DASH) will be announcing earnings results this Wednesday after the bell. Here’s what you need to know. DoorDash missed analysts’ revenue expectations ...
|
|
Friday, May 01, 2026 12:16 PM
What Happened? Shares of on-demand food delivery service DoorDash (NASDAQ:DASH) jumped 3.9% in the afternoon session after the company announced an expansion of its partnership with Lyft into Canada ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 169.42 | 172.48 | 164.42 | 167.83 | 6,154,785 |
| 05/05/26 | 172.51 | 174.23 | 164.575 | 166.14 | 5,779,128 |
| 04/05/26 | 175.84 | 176.42 | 172.00 | 172.57 | 4,097,153 |
| 01/05/26 | 171.66 | 177.07 | 170.775 | 175.84 | 3,191,646 |
| 30/04/26 | 169.33 | 171.2278 | 167.01 | 168.65 | 3,297,289 |
| 29/04/26 | 169.435 | 169.88 | 164.08 | 169.33 | 3,704,909 |
| 28/04/26 | 173.57 | 177.50 | 170.44 | 171.97 | 3,461,368 |
| 27/04/26 | 178.715 | 181.00 | 173.35 | 174.06 | 4,198,300 |
| 24/04/26 | 176.24 | 177.99 | 175.29 | 176.78 | 2,092,074 |
| 23/04/26 | 181.11 | 182.59 | 173.22 | 177.00 | 3,647,049 |
|
|
||||
|
|
||||
|
|