| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.34▼ | 179.51▼ | 179.40▼ | 178.45▲ | 174.95▲ |
| MA10 | 179.67▼ | 179.34▼ | 180.41▼ | 175.13▲ | 192.73▼ |
| MA20 | 179.80▼ | 180.76▼ | 180.30▼ | 174.54▲ | 207.99▼ |
| MA50 | 179.46▼ | 179.11▲ | 178.11▲ | 198.68▼ | 220.20▼ |
| MA100 | 180.09▼ | 177.88▲ | 174.08▲ | 213.72▼ | 184.15▼ |
| MA200 | 180.97▼ | 173.34▲ | 183.31▼ | 228.67▼ | 130.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.245▼ | -0.458▼ | 2.594▲ | -5.116▼ |
| RSI | 43.976▼ | 47.051▼ | 49.991▼ | 46.523▼ | 37.867▼ |
| STOCH | 19.320▼ | 56.155 | 29.207 | 65.908 | 15.276▼ |
| WILL %R | -68.783 | -64.620 | -82.940▼ | -36.004 | -73.864 |
| CCI | -143.177▼ | -19.994 | -66.778 | 67.616 | -87.135 |
|
Thursday, March 05, 2026 01:22 AM
DoorDash Inc. (NASDAQ:DASH) is one of the 15 best stocks to invest in according to billionaires. On February 20, Citizens reduced the price target for DoorDash Inc. (NASDAQ:DASH) to $250 from $285 and ...
|
|
Wednesday, February 25, 2026 07:26 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at gig economy stocks, starting with ...
|
|
Wednesday, February 25, 2026 03:09 AM
DoorDash Inc. DASH shares are up during Wednesday’s premarket session as the company announced a strategic shift in its international operations. The move aligns with broader market trends, with major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 180.23 | 181.29 | 176.59 | 179.17 | 2,895,526 |
| 05/03/26 | 185.00 | 191.08 | 181.58 | 183.48 | 5,909,350 |
| 04/03/26 | 176.48 | 179.12 | 172.66 | 177.75 | 2,949,773 |
| 03/03/26 | 173.535 | 177.22 | 168.00 | 175.46 | 3,242,901 |
| 02/03/26 | 173.97 | 178.0494 | 172.86 | 176.41 | 3,055,874 |
| 27/02/26 | 175.57 | 179.50 | 175.00 | 176.47 | 4,531,208 |
| 26/02/26 | 174.595 | 183.25 | 171.10 | 180.41 | 5,538,900 |
| 25/02/26 | 166.00 | 175.13 | 165.19 | 173.06 | 5,574,203 |
| 24/02/26 | 166.055 | 172.71 | 161.18 | 164.38 | 5,929,600 |
| 23/02/26 | 167.95 | 168.57 | 161.3876 | 164.66 | 0 |
|
|
||||
|
|
||||
|
|