| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.04▲ | 198.36▼ | 199.21▼ | 234.16▼ | 247.61▼ |
| MA10 | 197.31▼ | 199.75▼ | 211.46▼ | 247.39▼ | 254.19▼ |
| MA20 | 198.06▼ | 213.38▼ | 225.62▼ | 256.03▼ | 250.03▼ |
| MA50 | 199.57▼ | 230.27▼ | 243.44▼ | 259.61▼ | 213.70▼ |
| MA100 | 208.92▼ | 245.00▼ | 251.74▼ | 251.86▼ | 169.50▲ |
| MA200 | 224.04▼ | 252.71▼ | 262.14▼ | 222.86▼ | 121.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | -0.525▼ | -3.208▼ | -5.678▼ | -6.275▼ |
| RSI | 37.796▼ | 15.114▼ | 7.716▼ | 19.736▼ | 34.345▼ |
| STOCH | 22.771 | 12.157▼ | 4.512▼ | 15.618▼ | 47.238 |
| WILL %R | -61.142 | -96.086▼ | -96.161▼ | -97.605▼ | -98.040▼ |
| CCI | -81.186 | -87.005 | -79.753 | -292.712▼ | -254.485▼ |
| ▼ RSI&STOCH | $DASH Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $DASH RSI(14) Crossed Below 30 | Set Alert |
| MA | $DASH Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $DASH Open Gap Down %5 | Set Alert |
| ▼ GAP | $DASH Open Gap Down %3 | Set Alert |
| ▼ GAP | $DASH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DASH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DASH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DASH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DASH Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 06, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including DoorDash (NASDAQ:DASH) and its peers. The iPhone ...
|
|
Thursday, November 06, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the gig economy industry, including DoorDash (NASDAQ:DASH) and its peers. The iPhone ...
|
|
Thursday, November 06, 2025 11:19 AM
DoorDash's revenue rose by 27% year over year to $3.4 billion. The online food ordering marketplace saw its gross order volume (GOV) -- the total dollar value of all transactions facilitated by its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 211.26 | 211.26 | 194.68 | 196.46 | 18,356,903 |
| 05/11/25 | 241.51 | 241.51 | 234.79 | 238.00 | 8,126,701 |
| 04/11/25 | 238.41 | 244.17 | 236.39 | 239.93 | 4,975,876 |
| 03/11/25 | 255.89 | 258.00 | 241.00 | 242.05 | 5,147,045 |
| 31/10/25 | 257.00 | 260.7399 | 254.10 | 254.37 | 2,704,321 |
| 30/10/25 | 264.165 | 265.455 | 254.03 | 254.07 | 3,204,453 |
| 29/10/25 | 261.29 | 268.00 | 259.11 | 266.06 | 4,231,831 |
| 28/10/25 | 263.16 | 265.59 | 259.83 | 261.42 | 2,775,452 |
| 27/10/25 | 265.40 | 269.00 | 262.35 | 263.35 | 3,706,619 |
| 24/10/25 | 255.63 | 261.675 | 253.24 | 258.15 | 2,720,037 |
|
|
||||
|
|
||||
|
|