| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.30▼ | 173.24▲ | 173.43▲ | 166.53▲ | 185.61▼ |
| MA10 | 173.82▼ | 173.11▲ | 170.29▲ | 176.67▼ | 203.69▼ |
| MA20 | 173.22▲ | 169.53▲ | 165.87▲ | 191.67▼ | 216.51▼ |
| MA50 | 173.36▲ | 165.41▲ | 173.07▲ | 211.19▼ | 220.51▼ |
| MA100 | 170.78▲ | 173.79▼ | 185.84▼ | 225.27▼ | 183.34▼ |
| MA200 | 166.25▲ | 187.46▼ | 199.64▼ | 229.81▼ | 129.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.286▲ | 1.841▲ | -2.519▼ | -6.801▼ |
| RSI | 52.685▲ | 65.453▲ | 60.233▲ | 34.026▼ | 35.195▼ |
| STOCH | 85.819▲ | 63.512 | 87.569▲ | 13.182▼ | 19.738▼ |
| WILL %R | -36.340 | -10.611▲ | -8.366▲ | -71.497 | -81.012▼ |
| CCI | 56.750 | 70.780 | 80.947 | -77.618 | -155.869▼ |
|
Wednesday, February 18, 2026 11:20 PM
DoorDash Inc (DASH) reports robust expansion in Europe and non-restaurant categories, while navigating competitive challenges and investing in technology for long-term gains.
|
|
Wednesday, February 18, 2026 09:10 PM
DoorDash (NASDAQ:DASH) executives focused their Q4 2025 earnings call on international momentum—particularly in Europe following the Deliveroo acquisition—along with continued investment in a unified ...
|
|
Wednesday, February 18, 2026 02:11 PM
DoorDash Inc. (NASDAQ:DASH) shares fell 5.4% after hours Wednesday after the food delivery giant reported fourth-quarter earnings that fell short of analyst expectations, despite showing strong growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 162.59 | 175.17 | 162.07 | 173.38 | 14,407,093 |
| 17/02/26 | 160.75 | 164.27 | 158.00 | 162.34 | 7,509,425 |
| 13/02/26 | 161.295 | 166.7917 | 159.465 | 160.34 | 7,292,847 |
| 12/02/26 | 176.66 | 178.59 | 160.702 | 161.14 | 9,976,643 |
| 11/02/26 | 185.64 | 185.70 | 174.63 | 175.47 | 6,050,972 |
| 10/02/26 | 185.62 | 190.697 | 184.24 | 185.64 | 4,488,236 |
| 09/02/26 | 181.28 | 186.325 | 178.14 | 186.24 | 6,403,936 |
| 06/02/26 | 186.31 | 188.87 | 180.10 | 182.47 | 7,203,367 |
| 05/02/26 | 194.36 | 194.50 | 182.80 | 183.86 | 6,931,483 |
| 04/02/26 | 201.79 | 201.94 | 190.52 | 195.83 | 6,291,186 |
|
|
||||
|
|
||||
|
|