| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.30▼ | 170.55▼ | 171.43▼ | 177.38▼ | 172.44▼ |
| MA10 | 170.53▼ | 171.58▼ | 172.44▼ | 176.87▼ | 187.74▼ |
| MA20 | 170.40▼ | 172.36▼ | 174.72▼ | 173.43▼ | 203.58▼ |
| MA50 | 171.69▼ | 176.83▼ | 176.56▼ | 196.32▼ | 219.94▼ |
| MA100 | 172.07▼ | 176.56▼ | 175.02▼ | 211.74▼ | 184.47▼ |
| MA200 | 174.11▼ | 174.73▼ | 180.78▼ | 228.35▼ | 130.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.040▼ | -0.530▼ | 1.686▲ | -4.776▼ |
| RSI | 36.653▼ | 37.689▼ | 38.543▼ | 39.540▼ | 35.182▼ |
| STOCH | 31.322 | 28.911 | 30.156 | 53.334 | 16.710▼ |
| WILL %R | -80.233▼ | -88.331▼ | -88.533▼ | -70.736 | -85.272▼ |
| CCI | -190.804▼ | -81.230 | -119.680▼ | -59.977 | -92.545 |
| MA | $DASH Price Crossed Below MA(13) | Set Alert |
|
Wednesday, March 04, 2026 11:26 PM
DoorDash Inc. (NASDAQ:DASH) is one of the 15 best stocks to invest in according to billionaires. On February 20, Citizens reduced the price target for DoorDash Inc. (NASDAQ:DASH) to $250 from $285 and ...
|
|
Wednesday, February 25, 2026 07:26 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at gig economy stocks, starting with ...
|
|
Wednesday, February 25, 2026 07:26 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at gig economy stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 174.87 | 175.04 | 168.99 | 169.93 | 3,738,712 |
| 09/03/26 | 176.66 | 177.10 | 170.24 | 176.59 | 4,849,056 |
| 06/03/26 | 180.23 | 181.29 | 176.59 | 179.17 | 2,895,526 |
| 05/03/26 | 185.00 | 191.08 | 181.58 | 183.48 | 5,909,350 |
| 04/03/26 | 176.48 | 179.12 | 172.66 | 177.75 | 2,949,773 |
| 03/03/26 | 173.535 | 177.22 | 168.00 | 175.46 | 3,242,901 |
| 02/03/26 | 173.97 | 178.0494 | 172.86 | 176.41 | 3,055,874 |
| 27/02/26 | 175.57 | 179.50 | 175.00 | 176.47 | 4,531,208 |
| 26/02/26 | 174.595 | 183.25 | 171.10 | 180.41 | 5,538,900 |
| 25/02/26 | 166.00 | 175.13 | 165.19 | 173.06 | 5,574,203 |
|
|
||||
|
|
||||
|
|