| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.92▲ | 227.65▲ | 226.67▲ | 225.68▲ | 209.62▲ |
| MA10 | 227.47▲ | 226.43▲ | 224.64▲ | 221.96▲ | 229.40▼ |
| MA20 | 227.24▲ | 223.79▲ | 224.05▲ | 210.35▲ | 242.30▼ |
| MA50 | 226.64▲ | 224.52▲ | 224.00▲ | 234.29▼ | 217.33▲ |
| MA100 | 224.41▲ | 223.33▲ | 210.90▲ | 244.67▼ | 175.06▲ |
| MA200 | 223.15▲ | 209.72▲ | 211.84▲ | 224.48▲ | 123.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.607▲ | 0.544▲ | 4.317▲ | -6.509▼ |
| RSI | 59.869▲ | 61.260▲ | 60.538▲ | 56.110▲ | 49.676▼ |
| STOCH | 92.624▲ | 70.617 | 88.778▲ | 84.509▲ | 22.501 |
| WILL %R | -1.673▲ | -13.337▲ | -8.819▲ | -9.368▲ | -55.427 |
| CCI | 106.495▲ | 105.103▲ | 104.679▲ | 78.883 | -36.735 |
| ▲ MACD | $DASH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, December 10, 2025 01:15 PM
Live Updates Get The Best Adobe Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Adobe, market updates, and brand-new stock recommendations delivered directly ...
|
|
Tuesday, December 02, 2025 05:00 AM
DoorDash (NASDAQ:DASH): On-demand food delivery service DoorDash (NYSE:DASH) rose by 4.3% on Monday after a director at the company and partner at a major investor, Sequoia Capital, purchased ...
|
|
Monday, December 01, 2025 12:15 PM
What Happened? Shares of on-demand food delivery service DoorDash (NYSE:DASH) jumped 4.3% in the afternoon session after a director at the company and partner at a major investor, Sequoia Capital, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 225.36 | 229.29 | 224.77 | 228.155 | 1,088,734 |
| 11/12/25 | 219.50 | 226.60 | 216.30 | 224.52 | 4,250,177 |
| 10/12/25 | 228.965 | 229.05 | 216.72 | 220.30 | 6,952,811 |
| 09/12/25 | 225.00 | 232.63 | 222.64 | 229.99 | 5,384,290 |
| 08/12/25 | 224.65 | 225.65 | 219.38 | 225.43 | 5,334,096 |
| 05/12/25 | 221.19 | 227.71 | 220.48 | 225.00 | 4,488,031 |
| 04/12/25 | 220.90 | 223.18 | 217.03 | 221.19 | 4,925,627 |
| 03/12/25 | 216.355 | 223.99 | 215.71 | 222.48 | 7,354,752 |
| 02/12/25 | 205.58 | 218.67 | 202.29 | 216.98 | 10,330,209 |
| 01/12/25 | 204.50 | 208.35 | 200.55 | 205.58 | 6,384,374 |
|
|
||||
|
|
||||
|
|