| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.13▲ | 206.88▼ | 206.40▲ | 208.13▼ | 216.21▼ |
| MA10 | 206.50▼ | 206.16▲ | 205.92▲ | 214.31▼ | 215.58▼ |
| MA20 | 206.79▼ | 205.86▲ | 205.95▲ | 221.91▼ | 233.28▼ |
| MA50 | 206.00▲ | 206.84▼ | 210.04▼ | 215.73▼ | 221.87▼ |
| MA100 | 205.63▲ | 210.97▼ | 218.81▼ | 237.67▼ | 181.39▲ |
| MA200 | 205.80▲ | 219.93▼ | 223.61▼ | 228.87▼ | 127.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 0.290▲ | 0.488▲ | -2.399▼ | -3.935▼ |
| RSI | 50.294▲ | 50.732▲ | 45.305▼ | 36.225▼ | 41.730▼ |
| STOCH | 16.257▼ | 75.021 | 76.312 | 17.832▼ | 51.502 |
| WILL %R | -73.307 | -26.705 | -23.058▲ | -81.770▼ | -71.941 |
| CCI | -60.100 | 49.091 | 35.072 | -102.426▼ | -72.564 |
|
Monday, January 19, 2026 02:41 AM
DoorDash Inc. (NASDAQ:DASH) is among the best debt-free stocks to buy now. In a January 8 note cited by The Fly, Wells Fargo increased the price target on DoorDash stock from $239 to $251 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 204.695 | 208.28 | 201.37 | 206.44 | 4,330,713 |
| 20/01/26 | 201.32 | 207.65 | 200.20 | 205.67 | 5,435,118 |
| 16/01/26 | 210.24 | 211.05 | 204.03 | 205.32 | 5,155,136 |
| 15/01/26 | 213.79 | 214.16 | 207.62 | 210.11 | 3,949,700 |
| 14/01/26 | 215.14 | 215.505 | 207.81 | 213.13 | 4,339,909 |
| 13/01/26 | 212.915 | 217.67 | 210.085 | 217.40 | 2,641,818 |
| 12/01/26 | 212.51 | 216.10 | 208.11 | 214.87 | 4,530,463 |
| 09/01/26 | 222.33 | 222.45 | 212.51 | 215.56 | 4,886,968 |
| 08/01/26 | 227.66 | 228.31 | 221.15 | 224.10 | 3,711,339 |
| 07/01/26 | 228.01 | 234.43 | 224.985 | 230.52 | 3,107,691 |
|
|
||||
|
|
||||
|
|