DoorDash Inc - Class A (DASH) Stock Price

156.45 ▲ +5.95 (+3.95%)
Open: 147.34 Vol: 5.05M Day's range: 146.56 - 156.85 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.94▲ 156.17▲ 156.00▲ 150.34▲ 160.04▼
MA10 155.77▲ 155.90▲ 153.87▲ 152.79▲ 170.04▼
MA20 156.08▲ 153.33▲ 152.31▲ 160.40▼ 192.85▼
MA50 155.88▲ 150.97▲ 150.99▲ 175.19▼ 218.47▼
MA100 153.76▲ 151.29▲ 156.53▼ 195.46▼ 185.25▼
MA200 152.41▲ 156.97▼ 164.86▼ 223.66▼ 131.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.218▲ 0.648▲ 0.227▲ -4.799▼
RSI 59.121▲ 63.748▲ 66.365▲ 42.759▼ 34.631▼
STOCH 58.134     86.756▲ 96.020▲ 27.451     14.531▼
WILL %R -21.302▲ -3.578▲ -3.578▲ -57.257     -85.660▼
CCI 93.587     58.818     93.742     -36.882     -100.118▼
Latest Filters Detected On DASH
▲ MACD $DASH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DASH Price Crossed Above MA(13) Set Alert
MA $DASH Price Crossed Above MA(7) Set Alert
▼ GAP $DASH Open Gap Down %2 Set Alert
CDL $DASH Engulfing Candlestick Pattern Detected Set Alert
DoorDash Inc - Class A News
Jim Cramer’s 19 stock Q1 recap: S&P 500 winners vs. Nasdaq 100’s worst performers
Friday, April 03, 2026 02:01 AM
In this article, we will look at Jim Cramer’s review of the S&P 500’s top performers and the Nasdaq 100’s biggest laggards for the first quarter. The host of Mad Money, on Wednesday, discussed the top ...
DoorDash Sits Near Its 52-Week Low, Yet Analysts Are Overwhelmingly Bullish
Tuesday, March 24, 2026 12:10 PM
DoorDash (NASDAQ: DASH) is trading near $159, a little above its 52-week low of $153.00 and well off its 52-week high of $285.50. The $258.00 average analyst price target implies over 61% upside. That ...
Why DoorDash (DASH) stock is falling today
Thursday, March 19, 2026 09:36 AM
What Happened? Shares of on-demand food delivery service DoorDash (NASDAQ:DASH) fell 4% in the afternoon session after a new Senate bill was introduced that would prevent food delivery platforms from ...
DASH historical stock data
date open high low close volume
02/04/26 147.34 156.85 146.56 156.45 5,048,899
01/04/26 152.50 153.93 149.41 150.50 4,391,535
31/03/26 150.28 152.925 147.86 150.15 4,877,922
30/03/26 147.03 149.8499 144.15 148.01 5,459,809
27/03/26 149.78 150.9312 143.30 146.60 6,237,231
26/03/26 151.7074 155.23 149.22 151.96 4,414,702
25/03/26 157.58 159.05 150.87 152.92 2,867,541
24/03/26 157.36 159.0795 153.83 154.73 3,174,883
23/03/26 159.26 164.95 157.50 159.98 3,597,971
20/03/26 157.78 158.9107 153.00 156.64 7,485,445
Quote Details
52wk Low:143.30
52wk High:285.50
Vol:5.05M
Avg Vol(3m):76.3M
1Y Chng:-8.95%
1M Chng:-11.25%
Add to Watch List
More Information
Market Cap. 65.38B