DoorDash Inc - Class A (DASH) Stock Price

173.06 ▲ +8.68 (+5.28%)
Open: 166.00 Vol: 5.57M Day's range: 165.19 - 175.13 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.98▲ 173.52▼ 173.61▼ 170.92▲ 179.36▼
MA10 173.03▲ 173.61▼ 170.62▲ 168.73▲ 197.86▼
MA20 173.22▼ 170.46▲ 167.90▲ 182.50▼ 212.01▼
MA50 173.81▼ 169.81▲ 170.31▲ 205.77▼ 220.36▼
MA100 171.20▲ 169.78▲ 174.51▼ 220.45▼ 183.72▼
MA200 168.26▲ 176.15▼ 190.72▼ 229.28▼ 129.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.276▲ 0.969▲ 0.159▲ -6.256▼
RSI 46.078▼ 59.651▲ 57.532▲ 39.519▼ 35.632▼
STOCH 36.404     61.144     88.972▲ 41.823     16.808▼
WILL %R -50.936     -18.336▲ -14.844▲ -58.740     -81.407▼
CCI -78.744     20.840     67.855     -24.791     -130.241▼
Latest Filters Detected On DASH
▲ MACD $DASH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DASH Price Crossed Above MA(13) Set Alert
MA $DASH Price Crossed Above MA(7) Set Alert
DoorDash Inc - Class A News
I’d Buy DoorDash (DASH), Says Jim Cramer
Wednesday, February 25, 2026 10:11 AM
We recently published 10 Stocks Jim Cramer Discussed & Continued To Talk About AI & Enterprise Software. DoorDash Inc. (NASDAQ:DASH) is one of the stocks Jim Cramer discussed. DoorDash Inc.
Firing on All Cylinders: DoorDash (NASDAQ:DASH) Q4 Earnings Lead the Way
Wednesday, February 25, 2026 07:26 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at gig economy stocks, starting with ...
Firing on All Cylinders: DoorDash (NASDAQ:DASH) Q4 Earnings Lead the Way
Wednesday, February 25, 2026 07:26 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at gig economy stocks, starting with ...
DASH historical stock data
date open high low close volume
25/02/26 166.00 175.13 165.19 173.06 5,574,203
24/02/26 166.055 172.71 161.18 164.38 5,929,600
23/02/26 167.95 168.57 161.3876 164.66 0
20/02/26 174.25 178.56 171.50 176.29 7,761,343
19/02/26 185.00 185.8944 175.16 176.19 17,970,963
18/02/26 162.59 175.17 162.07 173.38 14,407,093
17/02/26 160.75 164.27 158.00 162.34 7,509,425
13/02/26 161.295 166.7917 159.465 160.34 7,292,847
12/02/26 176.66 178.59 160.702 161.14 9,976,643
11/02/26 185.64 185.70 174.63 175.47 6,050,972
Quote Details
52wk Low:155.40
52wk High:285.50
Vol:5.57M
Avg Vol(3m):100.6M
1Y Chng:-2.93%
1M Chng:-20.40%
Add to Watch List
More Information
Market Cap. 70.85B