| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.91▼ | 196.80▼ | 196.44▼ | 191.18▲ | 181.77▲ |
| MA10 | 197.08▼ | 196.23▼ | 194.74▲ | 185.40▲ | 184.21▲ |
| MA20 | 196.97▼ | 194.08▲ | 192.26▲ | 180.68▲ | 184.15▲ |
| MA50 | 196.26▼ | 190.84▲ | 188.39▲ | 186.47▲ | 155.06▲ |
| MA100 | 194.82▲ | 187.50▲ | 183.68▲ | 183.80▲ | 126.93▲ |
| MA200 | 192.21▲ | 183.51▲ | 183.15▲ | 162.35▲ | 114.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.094▲ | 0.384▲ | 2.253▲ | -1.853▼ |
| RSI | 39.995▼ | 61.905▲ | 64.580▲ | 60.230▲ | 59.607▲ |
| STOCH | 45.030 | 77.305 | 87.831▲ | 93.165▲ | 43.752 |
| WILL %R | -96.809▼ | -18.868▲ | -10.885▲ | -5.382▲ | -31.824 |
| CCI | -260.375▼ | 53.179 | 74.829 | 164.718▲ | 39.593 |
|
Thursday, May 01, 2025 06:00 AM
DoorDash, Inc. (NASDAQ: DASH) today announced that Ravi Inukonda, Chief Financial Officer, will participate in a fireside chat at the 53rd Annual J.P. Morgan Global Technology, Media and ...
|
|
Thursday, May 01, 2025 04:50 AM
Detailed price information for Doordash Inc Cl A (DASH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 29, 2025 06:39 AM
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our P/B Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 194.405 | 197.75 | 192.6629 | 196.20 | 4,151,610 |
| 30/04/25 | 186.19 | 193.30 | 183.755 | 192.89 | 3,169,881 |
| 29/04/25 | 186.84 | 191.67 | 186.195 | 191.15 | 2,762,279 |
| 28/04/25 | 188.81 | 190.69 | 186.55 | 187.88 | 3,083,900 |
| 25/04/25 | 187.22 | 191.10 | 183.20 | 187.76 | 4,515,222 |
| 24/04/25 | 181.12 | 187.60 | 180.06 | 187.22 | 3,327,899 |
| 23/04/25 | 183.36 | 187.00 | 180.44 | 181.19 | 2,589,949 |
| 22/04/25 | 175.135 | 179.00 | 173.51 | 176.61 | 3,329,038 |
| 21/04/25 | 178.23 | 180.105 | 168.95 | 171.82 | 3,666,758 |
| 17/04/25 | 181.25 | 182.89 | 177.98 | 181.24 | 2,496,124 |
|
|
||||
|
|
||||
|
|