| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.34▲ | 215.51▼ | 215.30▲ | 225.26▼ | 226.21▼ |
| MA10 | 215.21▲ | 215.57▼ | 218.10▼ | 226.56▼ | 215.53▲ |
| MA20 | 215.50▲ | 218.18▼ | 223.02▼ | 227.94▼ | 237.30▼ |
| MA50 | 215.45▲ | 224.35▼ | 225.39▼ | 220.09▼ | 221.33▼ |
| MA100 | 217.41▼ | 225.84▼ | 228.83▼ | 240.19▼ | 179.65▲ |
| MA200 | 222.24▼ | 228.67▼ | 223.21▼ | 228.00▼ | 126.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.082▲ | -0.914▼ | -1.278▼ | -3.351▼ |
| RSI | 50.112▲ | 36.679▼ | 34.235▼ | 41.394▼ | 44.746▼ |
| STOCH | 43.062 | 39.378 | 21.652 | 39.499 | 52.289 |
| WILL %R | -51.366 | -76.936▼ | -81.853▼ | -88.486▼ | -67.601 |
| CCI | 2.357 | -48.466 | -73.096 | -206.111▼ | -31.336 |
|
Wednesday, January 07, 2026 05:33 AM
Over the last six months, DoorDash’s shares have sunk to $229.28, producing a disappointing 7.1% loss - a stark contrast to the S&P 500’s 10.8% gain. This was partly due to its softer quarterly ...
|
|
Tuesday, January 06, 2026 08:06 PM
Over the last six months, DoorDash’s shares have sunk to $229.28, producing a disappointing 7.1% loss - a stark contrast to the S&P 500’s 10.8% gain. This was partly due to its softer quarterly ...
|
|
Tuesday, January 06, 2026 04:02 AM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 222.33 | 222.45 | 212.51 | 215.56 | 4,886,968 |
| 08/01/26 | 227.66 | 228.31 | 221.15 | 224.10 | 3,711,339 |
| 07/01/26 | 228.01 | 234.43 | 224.985 | 230.52 | 3,107,691 |
| 06/01/26 | 226.51 | 232.27 | 225.36 | 229.38 | 4,629,827 |
| 05/01/26 | 220.50 | 230.96 | 218.22 | 226.72 | 4,917,375 |
| 02/01/26 | 229.73 | 230.776 | 219.65 | 219.79 | 3,794,351 |
| 31/12/25 | 228.405 | 228.6115 | 226.08 | 226.48 | 2,445,671 |
| 30/12/25 | 230.24 | 231.52 | 228.00 | 228.13 | 2,546,922 |
| 29/12/25 | 233.07 | 235.00 | 230.09 | 231.01 | 2,717,299 |
| 26/12/25 | 232.52 | 234.695 | 231.76 | 233.95 | 1,706,729 |
|
|
||||
|
|
||||
|
|