| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.45▼ | 190.42▼ | 190.79▼ | 203.95▼ | 222.30▼ |
| MA10 | 189.72▼ | 191.73▼ | 195.65▼ | 202.05▼ | 243.96▼ |
| MA20 | 189.93▼ | 196.95▼ | 202.46▼ | 224.72▼ | 246.10▼ |
| MA50 | 191.22▼ | 204.27▼ | 202.69▼ | 249.90▼ | 214.57▼ |
| MA100 | 195.69▼ | 202.63▼ | 211.45▼ | 248.80▼ | 171.50▲ |
| MA200 | 202.22▼ | 214.75▼ | 237.40▼ | 223.57▼ | 122.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | -0.579▼ | -1.914▼ | -1.634▼ | -10.033▼ |
| RSI | 35.881▼ | 21.485▼ | 22.313▼ | 27.970▼ | 32.356▼ |
| STOCH | 13.966▼ | 13.415▼ | 5.909▼ | 32.861 | 26.705 |
| WILL %R | -86.289▼ | -96.195▼ | -97.655▼ | -98.735▼ | -99.088▼ |
| CCI | -155.271▼ | -100.420▼ | -111.037▼ | -91.198 | -183.047▼ |
| ▼ RSI | $DASH RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $DASH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DASH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DASH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DASH Price Breaks 10 Days Low | Set Alert |
| CDL | $DASH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 01:50 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Thursday, November 20, 2025 01:50 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Thursday, November 20, 2025 07:01 AM
Despite underperforming the S&P 500 by 8% since its last earnings call, Chewy rounds out the list with Wolfe Research maintaining its positive outlook. Analysts expect macro resiliency and upside to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 203.25 | 203.61 | 186.83 | 187.73 | 14,574,543 |
| 19/11/25 | 216.045 | 216.498 | 201.65 | 202.315 | 9,410,086 |
| 18/11/25 | 210.80 | 214.34 | 207.20 | 212.08 | 7,354,989 |
| 17/11/25 | 207.335 | 211.00 | 204.42 | 210.65 | 10,819,618 |
| 14/11/25 | 196.69 | 209.32 | 192.90 | 206.96 | 11,454,424 |
| 13/11/25 | 197.75 | 203.00 | 195.00 | 195.21 | 6,346,069 |
| 12/11/25 | 201.25 | 201.99 | 196.01 | 196.51 | 5,119,321 |
| 11/11/25 | 202.23 | 203.60 | 198.85 | 200.63 | 5,152,070 |
| 10/11/25 | 207.52 | 208.64 | 201.41 | 204.08 | 6,391,877 |
| 07/11/25 | 195.66 | 206.685 | 195.56 | 204.31 | 9,524,127 |
|
|
||||
|
|
||||
|
|