| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.26▼ | 151.18▼ | 150.66▲ | 150.12▲ | 158.98▼ |
| MA10 | 151.21▼ | 150.35▲ | 148.99▲ | 154.62▼ | 169.51▼ |
| MA20 | 151.08▲ | 148.91▲ | 148.16▲ | 163.17▼ | 192.58▼ |
| MA50 | 150.52▲ | 149.09▲ | 152.72▼ | 177.32▼ | 218.36▼ |
| MA100 | 149.00▲ | 152.86▼ | 158.25▼ | 196.75▼ | 185.20▼ |
| MA200 | 148.24▲ | 159.07▼ | 166.48▼ | 224.33▼ | 131.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.370▲ | 0.800▲ | -0.683▼ | -5.140▼ |
| RSI | 51.514▲ | 58.144▲ | 53.438▲ | 35.674▼ | 31.927▼ |
| STOCH | 65.862 | 67.140 | 77.435 | 15.354▼ | 13.234▼ |
| WILL %R | -48.607 | -23.311▲ | -20.477▲ | -74.614 | -91.483▼ |
| CCI | 11.500 | 70.188 | 113.742▲ | -80.265 | -108.020▼ |
|
Tuesday, March 24, 2026 12:10 PM
DoorDash (NASDAQ: DASH) is trading near $159, a little above its 52-week low of $153.00 and well off its 52-week high of $285.50. The $258.00 average analyst price target implies over 61% upside. That ...
|
|
Thursday, March 19, 2026 12:03 PM
Shares of on-demand food delivery service DoorDash (NASDAQ:DASH) fell 4% in the afternoon session after a new Senate bill was introduced that would prevent food delivery platforms from creating ...
|
|
Tuesday, March 17, 2026 07:00 AM
DoorDash, Inc. (NASDAQ:DASH) ranks among the best growth stocks to buy and hold for the long term. Following a conference meeting with DoorDash, Inc. (NASDAQ:DASH)’s management, Bernstein SocGen Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 149.71 | 152.95 | 147.89 | 151.11 | 2,783,541 |
| 30/03/26 | 147.03 | 149.8499 | 144.15 | 148.01 | 5,459,809 |
| 27/03/26 | 149.78 | 150.9312 | 143.30 | 146.60 | 6,237,231 |
| 26/03/26 | 151.7074 | 155.23 | 149.22 | 151.96 | 4,414,702 |
| 25/03/26 | 157.58 | 159.05 | 150.87 | 152.92 | 2,867,541 |
| 24/03/26 | 157.36 | 159.0795 | 153.83 | 154.73 | 3,174,883 |
| 23/03/26 | 159.26 | 164.95 | 157.50 | 159.98 | 3,597,971 |
| 20/03/26 | 157.78 | 158.9107 | 153.00 | 156.64 | 7,485,445 |
| 19/03/26 | 162.58 | 165.32 | 156.4101 | 159.26 | 5,040,368 |
| 18/03/26 | 168.72 | 169.69 | 164.77 | 164.99 | 2,665,473 |
|
|
||||
|
|
||||
|
|