DoorDash Inc - Class A (DASH) Stock Price

252.44 ▼ -9.53 (-3.64%)
Open: 261.35 Vol: 102.22K Day's range: 250.59 - 262.73 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.39▲ 252.85▼ 252.65▼ 261.90▼ 263.04▼
MA10 252.61▼ 252.83▼ 255.62▼ 266.76▼ 257.79▼
MA20 252.90▼ 256.71▼ 260.14▼ 269.26▼ 249.17▲
MA50 252.70▼ 260.92▼ 266.12▼ 259.59▼ 211.50▲
MA100 255.77▼ 266.82▼ 270.55▼ 248.46▲ 166.90▲
MA200 260.01▼ 270.41▼ 267.44▼ 218.71▲ 120.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.128▼ -0.690▼ -2.652▼ -1.507▼
RSI 45.524▼ 32.104▼ 26.014▼ 39.220▼ 58.126▲
STOCH 24.980     33.056     13.586▼ 19.012▼ 61.974    
WILL %R -64.378     -84.761▼ -88.531▼ -94.701▼ -63.104    
CCI -113.560▼ -57.660     -84.138     -186.779▼ 1.607    
Latest Filters Detected On DASH
MA $DASH Price Crossed Below MA(50) Set Alert
▼ BREAK $DASH Price Breaks 30 Days Low Set Alert
▼ BREAK $DASH Price Breaks 20 Days Low Set Alert
▼ BREAK $DASH Price Breaks 10 Days Low Set Alert
DoorDash Inc - Class A News
Morgan Stanley Raises PT on DoorDash, Inc. (DASH), Keeps a Buy Rating
Wednesday, October 22, 2025 02:17 AM
DoorDash, Inc. (NASDAQ:DASH) is one of the Best Revenue Growth Stocks to Invest In. On October 20, Brian Nowak from Morgan Stanley raised the firm’s price target on DoorDash, Inc. (NASDAQ:DASH) from ...
Why This Florida Fund Locked In DoorDash Gains After a 70% Stock Surge
Tuesday, October 21, 2025 01:16 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
Why This Florida Fund Locked In DoorDash Gains After a 70% Stock Surge
Tuesday, October 21, 2025 01:16 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
DASH historical stock data
date open high low close volume
22/10/25 261.35 262.83 250.59 252.44 3,608,481
21/10/25 266.62 267.25 259.86 261.97 2,029,644
20/10/25 263.86 267.20 262.6902 265.37 2,376,178
17/10/25 263.86 265.38 257.7142 263.06 3,440,346
16/10/25 279.00 285.50 264.34 266.67 3,755,928
15/10/25 272.59 277.84 271.39 272.61 1,920,856
14/10/25 272.91 275.55 266.99 270.54 1,983,434
13/10/25 269.01 274.07 268.5401 273.52 2,253,019
10/10/25 274.39 277.26 265.70 266.02 2,434,349
09/10/25 280.46 282.32 275.05 275.44 2,121,580
Quote Details
52wk Low:152.26
52wk High:285.50
Vol:102.22K
Avg Vol(3m):63.1M
1Y Chng:+48.81%
1M Chng:-2.98%
Add to Watch List
More Information
Market Cap. 112.38B