| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.30▼ | 230.77▼ | 230.54▼ | 226.10▲ | 228.97▲ |
| MA10 | 230.51▼ | 230.25▼ | 229.40▼ | 229.51▼ | 216.91▲ |
| MA20 | 230.98▼ | 229.30▲ | 226.91▲ | 228.21▲ | 237.99▼ |
| MA50 | 230.60▼ | 226.93▲ | 228.95▲ | 222.35▲ | 221.60▲ |
| MA100 | 229.52▼ | 229.25▲ | 229.84▼ | 240.97▼ | 179.79▲ |
| MA200 | 227.38▲ | 229.64▼ | 220.76▲ | 227.59▲ | 126.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | 0.000▲ | 0.558▲ | -0.407▼ | -2.469▼ |
| RSI | 34.429▼ | 52.078▲ | 52.675▲ | 53.377▲ | 50.158▲ |
| STOCH | 29.330 | 76.803 | 77.291 | 37.949 | 56.332 |
| WILL %R | -100.000▼ | -43.006 | -20.613▲ | -46.294 | -54.243 |
| CCI | -183.588▼ | 9.190 | 57.212 | -12.366 | -13.743 |
|
Tuesday, January 06, 2026 04:02 AM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Monday, January 05, 2026 09:16 AM
What Happened? Shares of on-demand food delivery service DoorDash (NYSE:DASH) jumped 3.9% in the morning session after J.P. Morgan named the company one of its 'top pick' internet stocks for 2026. An ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 226.51 | 232.27 | 225.36 | 229.38 | 4,629,827 |
| 05/01/26 | 220.50 | 230.96 | 218.22 | 226.72 | 4,917,375 |
| 02/01/26 | 229.73 | 230.776 | 219.65 | 219.79 | 3,794,351 |
| 31/12/25 | 228.405 | 228.6115 | 226.08 | 226.48 | 2,445,671 |
| 30/12/25 | 230.24 | 231.52 | 228.00 | 228.13 | 2,546,922 |
| 29/12/25 | 233.07 | 235.00 | 230.09 | 231.01 | 2,717,299 |
| 26/12/25 | 232.52 | 234.695 | 231.76 | 233.95 | 1,706,729 |
| 24/12/25 | 231.98 | 233.24 | 230.57 | 232.06 | 1,223,393 |
| 23/12/25 | 233.29 | 233.98 | 230.10 | 232.70 | 2,694,872 |
| 22/12/25 | 235.86 | 235.98 | 232.00 | 234.89 | 3,840,382 |
|
|
||||
|
|
||||
|
|