DoorDash Inc - Class A (DASH) Stock Price

188.41 ▲ +9.42 (+5.26%)
Open: 181.51 Vol: 1.25K Day's range: 177.65 - 190.98 Nov 02, 14:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 188.43▼ 188.77▼ 189.15▼ 177.26▲ 186.46▲
MA10 188.48▼ 188.99▼ 185.44▲ 179.62▲ 192.14▼
MA20 188.60▼ 185.21▲ 182.53▲ 185.82▲ 196.75▼
MA50 189.04▼ 179.43▲ 178.01▲ 197.14▼ 188.30▼
MA100 185.91▲ 178.63▲ 183.37▲ 194.34▼ 201.45▼
MA200 182.70▲ 184.07▲ 185.99▲ 182.59▲ 151.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.051▼ 0.924▲ 0.260▲ -2.486▼
RSI 43.830▼ 62.483▲ 63.422▲ 51.587▲ 48.689▼
STOCH 52.318     59.297     90.646▲ 38.050     23.996    
WILL %R -61.818     -20.255▲ -17.375▲ -26.697     -67.265    
CCI -88.000     32.889     76.760     30.493     -69.364    
Latest Filters Detected On DASH
RSI $DASH RSI(14) Crossed Above 50 Set Alert
▲ MACD $DASH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DASH Price Crossed Above MA(200) Set Alert
MA $DASH Price Crossed Above MA(26) Set Alert
MA $DASH Price Crossed Above MA(13) Set Alert
DoorDash Inc - Class A News
DoorDash Inc. (DASH) PT Lowered to $250 at Bernstein SocGen Group
Friday, October 30, 2026 08:28 AM
Bernstein SocGen Group analyst Nikhil Devnani lowered the price target on DoorDash Inc. (NASDAQ: DASH) to $250.00 (from $270.00) while maintaining a Outperform rating.The analyst commented: ...
DoorDash Analyst Price Targets
Thursday, October 29, 2026 05:01 PM
Scotiabank analyst Nat Schindler maintains DoorDash (NASDAQ:DASH) with a Sector Outperform and lowers the price target from $275 to $235. Wells Fargo analyst Ken Gawrelski maintains DoorDash ...
Why DoorDash (DASH) stock is trading up today
Thursday, October 29, 2026 10:12 AM
Shares of on-demand food delivery service DoorDash (NASDAQ:DASH) jumped 5.6% in the morning session after the company agreed to acquire Instacart for approximately $17 billion and reported record ...
DASH historical stock data
date open high low close volume
02/11/26 180.94 190.98 177.645 188.28 2,645,220
30/10/26 180.16 185.675 175.29 178.99 8,290,743
29/10/26 179.125 181.60 172.23 179.00 9,847,676
28/10/26 170.49 173.80 166.84 169.49 4,092,112
27/10/26 168.77 174.865 165.50 170.56 6,856,025
26/10/26 177.94 178.525 163.68 168.44 7,930,514
23/10/26 183.59 185.255 178.01 179.38 2,705,449
22/10/26 182.37 187.46 181.00 185.94 4,112,790
21/10/26 190.16 192.61 183.91 184.45 3,105,598
20/10/26 194.66 197.2395 190.41 191.67 2,591,756
Quote Details
52wk Low:143.30
52wk High:239.00
Vol:1.25K
Avg Vol(3m):59.9M
1Y Chng:-11.20%
1M Chng:-2.02%
Add to Watch List
More Information
Market Cap. 77.56B