| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.34▲ | 215.51▼ | 215.30▲ | 225.26▼ | 226.21▼ |
| MA10 | 215.21▲ | 215.57▼ | 218.10▼ | 226.56▼ | 215.53▲ |
| MA20 | 215.50▲ | 218.18▼ | 223.02▼ | 227.94▼ | 237.30▼ |
| MA50 | 215.45▲ | 224.35▼ | 225.39▼ | 220.09▼ | 221.33▼ |
| MA100 | 217.41▼ | 225.84▼ | 228.83▼ | 240.19▼ | 179.65▲ |
| MA200 | 222.24▼ | 228.67▼ | 223.21▼ | 228.00▼ | 126.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.082▲ | -0.914▼ | -1.278▼ | -3.351▼ |
| RSI | 50.112▲ | 36.679▼ | 34.235▼ | 41.394▼ | 44.746▼ |
| STOCH | 43.062 | 39.378 | 21.652 | 39.499 | 52.289 |
| WILL %R | -51.366 | -76.936▼ | -81.853▼ | -88.486▼ | -67.601 |
| CCI | 2.357 | -48.466 | -73.096 | -206.111▼ | -31.336 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 222.33 | 222.45 | 212.51 | 215.56 | 4,886,968 |
| 08/01/26 | 227.66 | 228.31 | 221.15 | 224.10 | 3,711,339 |
| 07/01/26 | 228.01 | 234.43 | 224.985 | 230.52 | 3,107,691 |
| 06/01/26 | 226.51 | 232.27 | 225.36 | 229.38 | 4,629,827 |
| 05/01/26 | 220.50 | 230.96 | 218.22 | 226.72 | 4,917,375 |
| 02/01/26 | 229.73 | 230.776 | 219.65 | 219.79 | 3,794,351 |
| 31/12/25 | 228.405 | 228.6115 | 226.08 | 226.48 | 2,445,671 |
| 30/12/25 | 230.24 | 231.52 | 228.00 | 228.13 | 2,546,922 |
| 29/12/25 | 233.07 | 235.00 | 230.09 | 231.01 | 2,717,299 |
| 26/12/25 | 232.52 | 234.695 | 231.76 | 233.95 | 1,706,729 |
|
|
||||
|
|
||||
|
|