| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.41▲ | 218.39▲ | 218.70▲ | 217.17▲ | 210.84▲ |
| MA10 | 218.28▲ | 218.84▲ | 217.66▲ | 216.69▲ | 199.23▲ |
| MA20 | 218.09▲ | 217.63▲ | 217.76▲ | 210.64▲ | 194.32▲ |
| MA50 | 218.75▲ | 216.95▲ | 217.42▲ | 195.08▲ | 166.58▲ |
| MA100 | 217.82▲ | 217.59▲ | 213.36▲ | 193.43▲ | 134.84▲ |
| MA200 | 217.78▲ | 212.64▲ | 204.41▲ | 175.50▲ | 115.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.056▲ | 0.155▲ | 0.060▲ | 1.887▲ |
| RSI | 59.346▲ | 57.841▲ | 56.860▲ | 63.753▲ | 63.811▲ |
| STOCH | 58.786 | 56.495 | 74.149 | 77.865 | 87.766▲ |
| WILL %R | 0.000▲ | -22.890▲ | -22.890▲ | -10.458▲ | -2.932▲ |
| CCI | 200.950▲ | 29.562 | 68.470 | 60.570 | 135.322▲ |
|
Sunday, June 15, 2025 02:35 AM
Datadog, Inc. (NASDAQ:DDOG) is one of the stocks that made it to our list of top 10 newsworthy upgrades and downgrades. On June 12, Wolfe Research upgraded the company’s stock to “Outperform” with a ...
|
|
Thursday, June 12, 2025 07:53 AM
Investors in DoorDash Inc (Symbol: DASH) saw new options begin trading today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the DASH ...
|
|
Thursday, June 12, 2025 06:33 AM
Below is Validea's guru fundamental report for DOORDASH INC (DASH). Of the 22 guru strategies we follow, DASH rates highest using our Quantitative Momentum Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 214.19 | 220.17 | 213.00 | 218.96 | 2,955,909 |
| 12/06/25 | 218.08 | 219.42 | 215.675 | 216.60 | 2,511,292 |
| 11/06/25 | 214.185 | 219.5299 | 212.24 | 217.80 | 3,091,839 |
| 10/06/25 | 217.06 | 219.20 | 210.95 | 214.99 | 3,323,041 |
| 09/06/25 | 218.03 | 219.83 | 216.955 | 217.49 | 2,710,304 |
| 06/06/25 | 218.81 | 220.88 | 217.75 | 218.45 | 2,587,018 |
| 05/06/25 | 219.37 | 220.59 | 213.85 | 215.84 | 3,647,727 |
| 04/06/25 | 213.29 | 220.64 | 212.40 | 220.23 | 5,140,447 |
| 03/06/25 | 213.43 | 215.20 | 211.30 | 213.70 | 4,272,345 |
| 02/06/25 | 209.22 | 213.40 | 207.61 | 212.79 | 4,527,633 |
|
|
||||
|
|
||||
|
|