| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.73▼ | 175.93▼ | 175.89▼ | 182.74▼ | 195.02▼ |
| MA10 | 175.73▼ | 175.90▼ | 179.12▼ | 193.15▼ | 210.61▼ |
| MA20 | 176.10▼ | 179.81▼ | 182.58▼ | 200.53▼ | 222.16▼ |
| MA50 | 175.84▼ | 182.64▼ | 188.02▼ | 215.37▼ | 220.91▼ |
| MA100 | 178.70▼ | 189.28▼ | 198.00▼ | 229.25▼ | 183.13▼ |
| MA200 | 182.62▼ | 198.62▼ | 208.29▼ | 230.36▼ | 128.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.249▼ | -0.642▼ | -2.396▼ | -5.907▼ |
| RSI | 41.090▼ | 29.998▼ | 29.528▼ | 23.304▼ | 32.222▼ |
| STOCH | 48.908 | 26.203 | 8.146▼ | 13.840▼ | 26.293 |
| WILL %R | -82.799▼ | -93.371▼ | -95.217▼ | -97.782▼ | -98.695▼ |
| CCI | -102.890▼ | -56.655 | -81.539 | -125.748▼ | -150.100▼ |
|
Wednesday, February 11, 2026 07:02 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a ...
|
|
Tuesday, February 10, 2026 04:08 AM
DoorDash, Inc. (NASDAQ:DASH) is one of the best e-commerce stocks to buy now. UBS revised the price target on DoorDash, Inc. (NASDAQ:DASH) to $245 from $241 on February 2, keeping a Neutral rating on ...
|
|
Tuesday, February 10, 2026 03:41 AM
DoorDash, Inc. (NASDAQ:DASH) is one of the best e-commerce stocks to buy now. UBS revised the price target on DoorDash, Inc. (NASDAQ:DASH) to $245 from $241 on February 2, keeping a Neutral rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 185.64 | 185.70 | 174.63 | 175.47 | 6,050,972 |
| 10/02/26 | 185.62 | 190.697 | 184.24 | 185.64 | 4,488,236 |
| 09/02/26 | 181.28 | 186.325 | 178.14 | 186.24 | 6,403,936 |
| 06/02/26 | 186.31 | 188.87 | 180.10 | 182.47 | 7,203,367 |
| 05/02/26 | 194.36 | 194.50 | 182.80 | 183.86 | 6,931,483 |
| 04/02/26 | 201.79 | 201.94 | 190.52 | 195.83 | 6,291,186 |
| 03/02/26 | 207.1104 | 208.135 | 198.33 | 202.00 | 4,386,174 |
| 02/02/26 | 207.88 | 211.96 | 203.55 | 207.67 | 3,033,943 |
| 30/01/26 | 206.80 | 210.00 | 202.705 | 204.62 | 3,915,118 |
| 29/01/26 | 206.25 | 209.43 | 202.50 | 207.68 | 3,308,023 |
|
|
||||
|
|
||||
|
|