DoorDash Inc - Class A (DASH) Stock Price

263.04 ▲ +4.95 (+1.92%)
Open: 258.845 Vol: 45.52K Day's range: 257.41 - 263.34 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DASH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 262.73▲ 262.27▲ 261.54▲ 259.35▲ 252.09▲
MA10 262.63▲ 261.02▲ 259.93▲ 254.83▲ 250.51▲
MA20 262.29▲ 259.97▲ 259.15▲ 250.47▲ 234.24▲
MA50 261.18▲ 259.40▲ 256.88▲ 248.79▲ 200.80▲
MA100 260.07▲ 255.98▲ 251.70▲ 229.96▲ 158.12▲
MA200 259.23▲ 251.28▲ 251.89▲ 206.50▲ 117.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.360▲ 0.282▲ 1.277▲ 0.223▲
RSI 64.057▲ 64.257▲ 70.730▲ 63.534▲ 70.243▲
STOCH 83.898▲ 90.758▲ 79.672     89.620▲ 46.693    
WILL %R -16.086▲ -5.059▲ -4.255▲ -1.585▲ -23.904▲
CCI 166.663▲ 129.450▲ 179.995▲ 116.056▲ 138.205▲
Latest Filters Detected On DASH
BREAK $DASH Price Breaks 20 Days High Set Alert
BREAK $DASH Price Breaks 10 Days High Set Alert
DoorDash Inc - Class A News
Monday, September 15, 2025 11:55 AM
Though DoorDash has outpaced the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.
Sunday, September 14, 2025 09:05 AM
For the week ending September 12, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) saw a modest increase of 1.11%. However, this performance trailed the broader S&P 500, which rose by 1.37%.
Sunday, September 14, 2025 09:05 AM
For the week ending September 12, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) saw a modest increase of 1.11%. However, this performance trailed the broader S&P 500, which rose by 1.37%.
DASH historical stock data
date open high low close volume
16/09/25 258.20 263.44 257.41 263.04 1,840,615
15/09/25 257.77 260.56 256.29 258.09 2,592,800
12/09/25 259.04 261.43 255.465 257.98 2,215,994
11/09/25 258.82 262.48 258.22 260.19 2,357,161
10/09/25 257.57 258.80 252.55 257.43 4,631,284
09/09/25 252.09 257.105 249.78 256.53 3,042,842
08/09/25 249.40 254.96 248.299 250.60 3,333,615
05/09/25 249.715 251.49 243.55 246.85 2,195,836
04/09/25 248.83 250.70 244.26 248.78 2,507,142
03/09/25 244.045 254.0999 243.065 248.83 3,541,547
Quote Details
52wk Low:138.59
52wk High:278.15
Vol:45.52K
Avg Vol(3m):58.6M
1Y Chng:+85.33%
1M Chng:+3.04%
Add to Watch List