| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.54▲ | 206.35▲ | 206.59▼ | 207.65▼ | 210.90▼ |
| MA10 | 206.74▼ | 206.67▼ | 207.54▼ | 207.90▼ | 217.35▼ |
| MA20 | 206.46▲ | 207.55▼ | 208.30▼ | 215.60▼ | 230.75▼ |
| MA50 | 206.57▲ | 208.55▼ | 207.88▼ | 216.48▼ | 221.75▼ |
| MA100 | 207.67▼ | 207.78▼ | 212.16▼ | 235.71▼ | 182.19▲ |
| MA200 | 208.08▼ | 213.19▼ | 220.90▼ | 229.75▼ | 128.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.123▼ | -0.208▼ | -0.844▼ | -3.719▼ |
| RSI | 50.270▲ | 44.842▼ | 44.361▼ | 37.938▼ | 41.872▼ |
| STOCH | 38.853 | 18.402▼ | 19.252▼ | 40.196 | 44.483 |
| WILL %R | -52.564 | -83.820▼ | -77.778▼ | -77.268▼ | -71.769 |
| CCI | 8.742 | -50.923 | -69.704 | -45.239 | -51.650 |
|
Tuesday, January 27, 2026 08:03 AM
Kroger (NYSE:KR) stock fell 1.6% Tuesday, while Instacart (NASDAQ:CART) tumbled 5% after Amazon (NASDAQ:AMZN) announced plans to double down on its online grocery delivery services and expand Whole ...
|
|
Tuesday, January 27, 2026 05:38 AM
DoorDash Inc. (NASDAQ:DASH) is one of the best US stocks to buy and hold in 2026. On January 20, KeyBanc lowered its price target on DoorDash to $275 from $280 with an Overweight rating. KeyBanc ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for DoorDash is $284.72/share. The forecasts range from a low of $207.05 to a high of $378.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 208.975 | 212.47 | 205.455 | 206.59 | 3,024,454 |
| 27/01/26 | 210.055 | 210.055 | 204.82 | 207.36 | 2,917,460 |
| 26/01/26 | 207.015 | 211.78 | 206.65 | 209.41 | 2,874,456 |
| 23/01/26 | 206.81 | 211.42 | 205.99 | 207.23 | 2,296,044 |
| 22/01/26 | 209.59 | 214.21 | 207.18 | 207.65 | 4,314,299 |
| 21/01/26 | 203.652 | 208.35 | 201.23 | 206.48 | 5,045,775 |
| 20/01/26 | 201.32 | 207.65 | 200.20 | 205.67 | 5,435,118 |
| 16/01/26 | 210.24 | 211.05 | 204.03 | 205.32 | 5,155,136 |
| 15/01/26 | 213.79 | 214.16 | 207.62 | 210.11 | 3,949,700 |
| 14/01/26 | 215.14 | 215.505 | 207.81 | 213.13 | 4,339,909 |
|
|
||||
|
|
||||
|
|