| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.30▼ | 169.27▼ | 169.37▼ | 165.62▲ | 172.14▼ |
| MA10 | 168.96▼ | 169.71▼ | 169.32▼ | 170.67▼ | 182.07▼ |
| MA20 | 169.37▼ | 169.20▼ | 166.28▲ | 172.39▼ | 198.80▼ |
| MA50 | 169.75▼ | 165.59▲ | 168.06▼ | 188.95▼ | 219.86▼ |
| MA100 | 169.91▼ | 169.00▼ | 173.08▼ | 205.90▼ | 184.79▼ |
| MA200 | 166.73▲ | 173.01▼ | 173.90▼ | 227.18▼ | 131.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | -0.341▼ | 0.458▲ | 0.467▲ | -4.694▼ |
| RSI | 31.880▼ | 46.191▼ | 48.960▼ | 41.378▼ | 36.001▼ |
| STOCH | 19.368▼ | 24.109 | 44.299 | 18.580▼ | 16.428▼ |
| WILL %R | -97.579▼ | -99.027▼ | -68.692 | -74.913 | -88.414▼ |
| CCI | -176.030▼ | -197.536▼ | -10.732 | -58.642 | -86.778 |
| MA | $DASH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, March 17, 2026 07:00 AM
DoorDash, Inc. (NASDAQ:DASH) ranks among the best growth stocks to buy and hold for the long term. Following a conference meeting with DoorDash, Inc. (NASDAQ:DASH)’s management, Bernstein SocGen Group ...
|
|
Tuesday, March 17, 2026 05:07 AM
DoorDash, Inc. (NASDAQ:DASH) ranks among the best growth stocks to buy and hold for the long term. Following a conference meeting with DoorDash, Inc. (NASDAQ:DASH)’s management, Bernstein SocGen Group ...
|
|
Wednesday, March 04, 2026 11:26 PM
DoorDash Inc. (NASDAQ:DASH) is one of the 15 best stocks to invest in according to billionaires. On February 20, Citizens reduced the price target for DoorDash Inc. (NASDAQ:DASH) to $250 from $285 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 168.815 | 169.44 | 167.32 | 167.385 | 237,996 |
| 17/03/26 | 168.59 | 174.065 | 167.66 | 169.81 | 2,945,596 |
| 16/03/26 | 163.48 | 168.115 | 162.12 | 167.78 | 3,205,414 |
| 13/03/26 | 163.01 | 165.08 | 159.45 | 161.36 | 2,564,218 |
| 12/03/26 | 167.705 | 169.29 | 161.52 | 161.75 | 3,951,122 |
| 11/03/26 | 170.48 | 173.56 | 167.28 | 169.48 | 2,952,475 |
| 10/03/26 | 174.87 | 175.04 | 168.99 | 169.93 | 3,738,712 |
| 09/03/26 | 176.66 | 177.10 | 170.24 | 176.59 | 4,849,056 |
| 06/03/26 | 180.23 | 181.29 | 176.59 | 179.17 | 2,895,526 |
| 05/03/26 | 185.00 | 191.08 | 181.58 | 183.48 | 5,909,350 |
|
|
||||
|
|
||||
|
|