| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.03▲ | 82.94▲ | 83.01▲ | 80.15▲ | 78.27▲ |
| MA10 | 82.97▲ | 82.88▲ | 82.17▲ | 80.00▲ | 74.16▲ |
| MA20 | 82.93▲ | 81.64▲ | 79.75▲ | 78.01▲ | 69.99▲ |
| MA50 | 82.95▲ | 79.81▲ | 79.59▲ | 72.89▲ | 64.73▲ |
| MA100 | 82.17▲ | 79.51▲ | 80.16▲ | 69.73▲ | 58.50▲ |
| MA200 | 79.84▲ | 79.85▲ | 76.01▲ | 66.25▲ | 48.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.043▲ | 0.452▲ | -0.037▼ | 1.371▲ |
| RSI | 54.704▲ | 67.869▲ | 65.970▲ | 62.772▲ | 65.528▲ |
| STOCH | 68.180 | 80.469▲ | 91.334▲ | 45.040 | 86.724▲ |
| WILL %R | -29.762 | -14.122▲ | -5.441▲ | -10.243▲ | -2.662▲ |
| CCI | 180.768▲ | 65.672 | 73.830 | 113.337▲ | 136.992▲ |
|
Tuesday, June 09, 2026 05:01 PM
Looking ahead to 2030, our model projects DAL could trade at an average price of $138.96, with a potential range between $104.22 and $173.70. This represents a potential 81.7% return from today's ...
|
|
Monday, June 08, 2026 09:16 AM
Delta Air Lines, Inc. (NYSE:DAL) is one of the Best Blue Chip Stocks Under $100 to Buy Now. On May 29, Deutsche Bank lifted its price objective on the company’s stock to $90 from $80 and maintained a ...
|
|
Monday, June 08, 2026 06:05 AM
Over the past year, many Delta Air Lines, Inc. ( NYSE:DAL ) insiders sold a significant stake in the company which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 83.37 | 83.44 | 80.935 | 83.07 | 5,790,146 |
| 11/06/26 | 76.51 | 81.98 | 76.41 | 81.83 | 6,885,719 |
| 10/06/26 | 79.31 | 79.77 | 76.43 | 76.47 | 6,629,415 |
| 09/06/26 | 79.86 | 81.80 | 78.14 | 81.17 | 7,633,467 |
| 08/06/26 | 79.52 | 80.00 | 78.20 | 78.21 | 4,689,823 |
| 05/06/26 | 79.06 | 80.045 | 78.54 | 79.42 | 4,817,152 |
| 04/06/26 | 80.28 | 80.44 | 78.85 | 79.51 | 4,171,792 |
| 03/06/26 | 79.70 | 79.94 | 78.60 | 78.78 | 4,581,009 |
| 02/06/26 | 81.35 | 81.93 | 79.61 | 80.02 | 4,849,354 |
| 01/06/26 | 81.07 | 81.835 | 79.30 | 81.47 | 7,320,618 |
|
|
||||
|
|
||||
|
|