| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.43▲ | 69.50▼ | 69.56▼ | 70.27▼ | 69.66▼ |
| MA10 | 69.45▲ | 69.54▼ | 69.38▲ | 70.55▼ | 64.57▲ |
| MA20 | 69.44▲ | 69.36▲ | 70.00▼ | 69.43▲ | 62.12▲ |
| MA50 | 69.52▼ | 70.15▼ | 70.61▼ | 63.36▲ | 56.00▲ |
| MA100 | 69.35▲ | 70.59▼ | 70.08▼ | 61.27▲ | 53.19▲ |
| MA200 | 69.85▼ | 69.84▼ | 65.99▲ | 54.71▲ | 44.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.065▲ | -0.008▼ | -0.399▼ | 1.019▲ |
| RSI | 52.689▲ | 44.877▼ | 39.234▼ | 58.042▲ | 67.331▲ |
| STOCH | 34.142 | 60.580 | 46.721 | 46.096 | 90.147▲ |
| WILL %R | -28.571 | -39.326 | -66.110 | -55.906 | -16.407▲ |
| CCI | 63.183 | 29.770 | -27.800 | -117.818▼ | 96.856 |
| CDL | $DAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 04:30 AM
Key Insights Given the large stake in the stock by institutions, Delta Air Lines' stock price might be vulnerable ...
|
|
Sunday, December 21, 2025 05:49 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Thursday, December 18, 2025 09:49 AM
Fintel reports that on December 18, 2025, Wells Fargo initiated coverage of Delta Air Lines (NYSE:DAL) with a Overweight recommendation. Analyst Price Forecast Suggests 3.96% Upside As of December 5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 69.37 | 69.85 | 69.105 | 69.50 | 1,501,639 |
| 29/12/25 | 70.11 | 70.565 | 68.80 | 69.53 | 5,116,506 |
| 26/12/25 | 70.83 | 71.20 | 70.4102 | 70.85 | 2,883,232 |
| 24/12/25 | 70.51 | 71.19 | 70.28 | 70.96 | 1,821,796 |
| 23/12/25 | 71.79 | 71.895 | 70.34 | 70.50 | 6,016,461 |
| 22/12/25 | 71.50 | 72.115 | 71.17 | 72.06 | 3,846,299 |
| 19/12/25 | 70.24 | 71.25 | 70.02 | 71.06 | 16,152,400 |
| 18/12/25 | 70.94 | 70.99 | 70.00 | 70.15 | 5,952,817 |
| 17/12/25 | 70.94 | 71.95 | 69.505 | 69.72 | 7,172,518 |
| 16/12/25 | 71.48 | 72.34 | 70.10 | 71.14 | 10,439,600 |
|
|
||||
|
|
||||
|
|