| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.34▲ | 57.31▲ | 57.45▼ | 57.57▼ | 58.56▼ |
| MA10 | 57.27▲ | 57.63▼ | 57.62▼ | 57.94▼ | 58.81▼ |
| MA20 | 57.27▲ | 57.68▼ | 57.70▼ | 59.25▼ | 57.24▲ |
| MA50 | 57.52▼ | 57.57▼ | 57.74▼ | 59.05▼ | 55.46▲ |
| MA100 | 57.62▼ | 57.82▼ | 59.11▼ | 56.85▲ | 51.07▲ |
| MA200 | 57.85▼ | 59.22▼ | 58.80▼ | 54.00▲ | 43.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.083▼ | -0.049▼ | -0.256▼ | -0.134▼ |
| RSI | 50.767▲ | 44.442▼ | 45.857▼ | 46.505▼ | 52.420▲ |
| STOCH | 58.317 | 50.824 | 46.862 | 31.046 | 41.595 |
| WILL %R | -32.353 | -48.706 | -57.670 | -70.368 | -51.617 |
| CCI | 78.242 | -70.709 | -77.637 | -72.839 | -69.121 |
| MA | $DAL Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 02:36 AM
Delta Air Lines is undervalued at a forward P/E of above 9x, offering a compelling opportunity for long-term investors. See why DAL stock is a Buy.
|
|
Wednesday, November 05, 2025 11:40 AM
Duffy warns the government shutdown could cause flight chaos and airspace closures, putting airline and travel ETFs under fresh pressure.
|
|
Wednesday, November 05, 2025 11:40 AM
Duffy warns the government shutdown could cause flight chaos and airspace closures, putting airline and travel ETFs under fresh pressure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 56.905 | 58.15 | 56.275 | 57.365 | 2,654,472 |
| 06/11/25 | 57.90 | 58.8719 | 57.16 | 57.81 | 6,585,537 |
| 05/11/25 | 56.30 | 59.00 | 56.025 | 58.54 | 8,252,863 |
| 04/11/25 | 57.40 | 57.46 | 55.03 | 55.65 | 11,609,100 |
| 03/11/25 | 57.29 | 58.83 | 56.86 | 58.50 | 7,596,200 |
| 31/10/25 | 57.30 | 57.57 | 56.75 | 57.38 | 7,673,800 |
| 30/10/25 | 58.21 | 58.72 | 56.99 | 57.12 | 7,182,400 |
| 29/10/25 | 57.90 | 59.50 | 57.64 | 58.76 | 8,616,100 |
| 28/10/25 | 60.34 | 60.42 | 57.74 | 57.86 | 8,497,900 |
| 27/10/25 | 61.37 | 61.70 | 60.18 | 60.45 | 5,654,500 |
|
|
||||
|
|
||||
|
|