| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.90▼ | 70.30▼ | 70.44▼ | 68.98▲ | 63.60▲ |
| MA10 | 70.10▼ | 70.51▼ | 70.42▼ | 67.60▲ | 61.23▲ |
| MA20 | 70.26▼ | 70.39▼ | 69.76▲ | 63.50▲ | 59.80▲ |
| MA50 | 70.55▼ | 69.23▲ | 68.31▲ | 60.79▲ | 55.61▲ |
| MA100 | 70.51▼ | 68.21▲ | 65.81▲ | 59.41▲ | 52.24▲ |
| MA200 | 69.90▼ | 65.14▲ | 61.87▲ | 53.68▲ | 44.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.153▼ | -0.092▼ | 0.668▲ | 0.857▲ |
| RSI | 33.915▼ | 46.159▼ | 55.612▲ | 70.739▲ | 70.239▲ |
| STOCH | 12.441▼ | 26.782 | 45.026 | 90.021▲ | 68.332 |
| WILL %R | -86.127▼ | -93.566▼ | -74.414 | -13.071▲ | -10.563▲ |
| CCI | -132.063▼ | -166.648▼ | -70.696 | 117.986▲ | 240.691▲ |
|
Thursday, December 11, 2025 08:02 AM
Trading volume stands at 3,828,600, with DAL's price down by -0.91%, positioned at $69.29. RSI indicators show the stock to be is currently neutral between overbought and oversold. Earnings ...
|
|
Wednesday, December 10, 2025 04:56 AM
In the last year, many Delta Air Lines, Inc. ( NYSE:DAL ) insiders sold a substantial stake in the company which ...
|
|
Tuesday, December 09, 2025 04:02 AM
Fintel reports that on December 9, 2025, BMO Capital initiated coverage of Delta Air Lines (NYSE:DAL) with a Outperform recommendation. Analyst Price Forecast Suggests 7.82% Upside As of December 5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 71.15 | 71.55 | 69.62 | 69.805 | 6,343,202 |
| 11/12/25 | 69.43 | 70.72 | 69.19 | 70.56 | 9,128,800 |
| 10/12/25 | 67.69 | 69.95 | 67.26 | 69.93 | 11,813,800 |
| 09/12/25 | 66.71 | 68.28 | 66.30 | 67.41 | 7,338,500 |
| 08/12/25 | 67.68 | 67.75 | 66.05 | 67.22 | 9,223,700 |
| 05/12/25 | 66.75 | 67.75 | 66.30 | 67.10 | 6,936,617 |
| 04/12/25 | 67.60 | 68.06 | 66.87 | 67.24 | 9,450,200 |
| 03/12/25 | 65.12 | 67.62 | 65.12 | 67.49 | 10,136,800 |
| 02/12/25 | 64.40 | 65.73 | 63.82 | 65.14 | 7,335,400 |
| 01/12/25 | 63.39 | 64.97 | 63.00 | 64.15 | 7,252,600 |
|
|
||||
|
|
||||
|
|