Delta Air Lines, Inc (DAL) Stock Price

69.38 ▼ -0.15 (-0.22%)
Open: 69.37 Vol: 3.36K Day's range: 69.105 - 69.85 Dec 30, 13:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.43▲ 69.50▼ 69.56▼ 70.27▼ 69.66▼
MA10 69.45▲ 69.54▼ 69.38▲ 70.55▼ 64.57▲
MA20 69.44▲ 69.36▲ 70.00▼ 69.43▲ 62.12▲
MA50 69.52▼ 70.15▼ 70.61▼ 63.36▲ 56.00▲
MA100 69.35▲ 70.59▼ 70.08▼ 61.27▲ 53.19▲
MA200 69.85▼ 69.84▼ 65.99▲ 54.71▲ 44.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.065▲ -0.008▼ -0.399▼ 1.019▲
RSI 52.689▲ 44.877▼ 39.234▼ 58.042▲ 67.331▲
STOCH 34.142     60.580     46.721     46.096     90.147▲
WILL %R -28.571     -39.326     -66.110     -55.906     -16.407▲
CCI 63.183     29.770     -27.800     -117.818▼ 96.856    
Latest Filters Detected On DAL
CDL $DAL Doji Candlestick Pattern Detected Set Alert
Delta Air Lines, Inc News
Thursday, December 25, 2025 04:30 AM
Key Insights Given the large stake in the stock by institutions, Delta Air Lines' stock price might be vulnerable ...
Sunday, December 21, 2025 05:49 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
Thursday, December 18, 2025 09:49 AM
Fintel reports that on December 18, 2025, Wells Fargo initiated coverage of Delta Air Lines (NYSE:DAL) with a Overweight recommendation. Analyst Price Forecast Suggests 3.96% Upside As of December 5, ...
DAL historical stock data
date open high low close volume
30/12/25 69.37 69.85 69.105 69.50 1,501,639
29/12/25 70.11 70.565 68.80 69.53 5,116,506
26/12/25 70.83 71.20 70.4102 70.85 2,883,232
24/12/25 70.51 71.19 70.28 70.96 1,821,796
23/12/25 71.79 71.895 70.34 70.50 6,016,461
22/12/25 71.50 72.115 71.17 72.06 3,846,299
19/12/25 70.24 71.25 70.02 71.06 16,152,400
18/12/25 70.94 70.99 70.00 70.15 5,952,817
17/12/25 70.94 71.95 69.505 69.72 7,172,518
16/12/25 71.48 72.34 70.10 71.14 10,439,600
Quote Details
52wk Low:34.735
52wk High:72.34
Vol:3.36K
Avg Vol(3m):172.9M
1Y Chng:+5.02%
1M Chng:+24.64%
Add to Watch List