| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.96▲ | 71.95▲ | 71.90▲ | 70.83▲ | 68.83▲ |
| MA10 | 71.97▲ | 71.83▲ | 71.57▲ | 70.31▲ | 63.83▲ |
| MA20 | 71.97▲ | 71.52▲ | 71.13▲ | 67.63▲ | 61.72▲ |
| MA50 | 71.85▲ | 71.01▲ | 70.86▲ | 62.37▲ | 55.95▲ |
| MA100 | 71.59▲ | 70.75▲ | 69.08▲ | 60.40▲ | 52.90▲ |
| MA200 | 71.14▲ | 68.69▲ | 64.39▲ | 54.12▲ | 44.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.034▲ | 0.093▲ | 0.164▲ | 1.232▲ |
| RSI | 61.192▲ | 69.790▲ | 66.205▲ | 71.249▲ | 72.573▲ |
| STOCH | 35.588 | 85.764▲ | 91.147▲ | 78.703 | 84.867▲ |
| WILL %R | -20.000▲ | -3.521▲ | -2.457▲ | -3.878▲ | -1.618▲ |
| CCI | 64.502 | 109.126▲ | 98.206 | 100.752▲ | 150.292▲ |
| ▲ RSI | $DAL RSI(14) Crossed Above 70 | Set Alert |
|
Sunday, December 21, 2025 05:49 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 71.44 | 72.11 | 71.20 | 72.06 | 3,749,209 |
| 19/12/25 | 70.24 | 71.25 | 70.02 | 71.06 | 16,152,400 |
| 18/12/25 | 70.94 | 70.99 | 70.00 | 70.15 | 5,952,817 |
| 17/12/25 | 70.94 | 71.95 | 69.505 | 69.72 | 7,172,518 |
| 16/12/25 | 71.48 | 72.34 | 70.10 | 71.14 | 10,439,600 |
| 15/12/25 | 70.76 | 71.63 | 70.135 | 71.27 | 7,957,081 |
| 12/12/25 | 70.95 | 71.56 | 69.615 | 69.81 | 7,918,542 |
| 11/12/25 | 69.43 | 70.72 | 69.19 | 70.56 | 9,128,800 |
| 10/12/25 | 67.69 | 69.95 | 67.26 | 69.93 | 11,813,800 |
| 09/12/25 | 66.71 | 68.28 | 66.30 | 67.41 | 7,338,500 |
|
|
||||
|
|
||||
|
|