| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.61▲ | 65.52▲ | 65.35▲ | 64.06▲ | 61.12▲ |
| MA10 | 65.56▲ | 65.22▲ | 64.76▲ | 60.95▲ | 59.83▲ |
| MA20 | 65.53▲ | 64.72▲ | 64.58▲ | 59.56▲ | 58.98▲ |
| MA50 | 65.33▲ | 64.27▲ | 61.91▲ | 59.02▲ | 55.41▲ |
| MA100 | 64.78▲ | 61.52▲ | 60.02▲ | 58.44▲ | 51.91▲ |
| MA200 | 64.63▲ | 59.93▲ | 59.38▲ | 53.44▲ | 44.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.075▲ | -0.029▼ | 0.864▲ | 0.408▲ |
| RSI | 61.893▲ | 65.885▲ | 72.689▲ | 65.961▲ | 65.508▲ |
| STOCH | 67.454 | 90.038▲ | 84.440▲ | 92.558▲ | 57.954 |
| WILL %R | -10.294▲ | -2.688▲ | -1.919▲ | -0.479▲ | -0.468▲ |
| CCI | 119.607▲ | 96.293 | 130.376▲ | 125.259▲ | 209.832▲ |
|
Monday, December 01, 2025 05:09 AM
Dow Jones futures fell early Monday, along with S&P 500 futures and Nasdaq futures as well as bitcoin. President Donald Trump said that he's picked his next Federal Reserve chairman and will make his ...
|
|
Sunday, November 30, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Delta (NYSE:DAL) and its peers. Airlines, hotels, resorts, and cruise line ...
|
|
Sunday, November 30, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Delta (NYSE:DAL) and its peers. Airlines, hotels, resorts, and cruise line ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 64.77 | 65.705 | 63.845 | 65.655 | 4,432,011 |
| 01/12/25 | 63.39 | 64.97 | 63.00 | 64.15 | 7,252,600 |
| 28/11/25 | 64.57 | 64.97 | 64.10 | 64.10 | 3,476,200 |
| 26/11/25 | 62.39 | 64.81 | 62.10 | 64.27 | 8,118,700 |
| 25/11/25 | 60.51 | 62.82 | 60.51 | 62.15 | 7,751,000 |
| 24/11/25 | 59.07 | 60.74 | 58.20 | 60.67 | 9,988,500 |
| 21/11/25 | 56.86 | 59.51 | 56.60 | 58.57 | 9,566,200 |
| 20/11/25 | 57.72 | 58.24 | 55.69 | 55.97 | 6,220,700 |
| 19/11/25 | 57.79 | 58.21 | 56.37 | 56.87 | 5,528,400 |
| 18/11/25 | 55.42 | 57.43 | 55.27 | 57.13 | 6,439,800 |
|
|
||||
|
|
||||
|
|