| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.70▼ | 90.59▼ | 90.53▼ | 91.22▼ | 87.69▲ |
| MA10 | 90.66▼ | 90.42▼ | 90.17▲ | 90.27▲ | 87.84▲ |
| MA20 | 90.69▼ | 90.11▲ | 90.52▼ | 87.77▲ | 80.19▲ |
| MA50 | 90.55▼ | 91.00▼ | 91.64▼ | 86.50▲ | 70.49▲ |
| MA100 | 90.21▲ | 91.40▼ | 88.97▲ | 78.27▲ | 62.65▲ |
| MA200 | 90.39▲ | 88.62▲ | 88.17▲ | 71.99▲ | 51.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.138▲ | 0.071▲ | 0.186▲ | 0.513▲ |
| RSI | 39.792▼ | 48.956▼ | 45.445▼ | 55.445▲ | 64.527▲ |
| STOCH | 55.623 | 80.799▲ | 85.087▲ | 63.983 | 62.280 |
| WILL %R | -86.486▼ | -24.552▲ | -24.552▲ | -31.953 | -18.857▲ |
| CCI | -203.128▼ | 52.966 | 99.761 | 28.337 | 70.908 |
| CDL | $DAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
Looking ahead to 2030, our model projects DAL could trade at an average price of $171.66, with a potential range between $128.74 and $214.57. This represents a potential 88.1% return from today's ...
|
|
Thursday, August 06, 2026 07:10 AM
Delta Air Lines strengthened market attention after resilient earnings, highlighting premium travel strategy, operational discipline, and long-term business resilience.
|
|
Tuesday, August 04, 2026 07:32 PM
Delta Air Lines' ability to maintain elevated fares as fuel prices normalize could lead to structurally higher margins by 2027. Read why DAL stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 89.185 | 90.905 | 88.91 | 90.415 | 2,156,893 |
| 10/08/26 | 90.34 | 90.51 | 88.94 | 89.21 | 3,021,668 |
| 07/08/26 | 92.30 | 92.44 | 90.8501 | 91.34 | 3,334,321 |
| 06/08/26 | 92.50 | 93.30 | 91.93 | 91.98 | 3,879,113 |
| 05/08/26 | 93.40 | 95.005 | 93.07 | 93.14 | 4,210,192 |
| 04/08/26 | 93.04 | 94.08 | 91.895 | 92.77 | 5,145,771 |
| 03/08/26 | 89.20 | 91.93 | 89.20 | 91.59 | 4,572,224 |
| 31/07/26 | 88.02 | 88.58 | 87.32 | 87.44 | 4,642,676 |
| 30/07/26 | 87.83 | 89.26 | 86.225 | 88.59 | 4,700,392 |
| 29/07/26 | 87.13 | 88.51 | 86.13 | 86.25 | 4,495,524 |
|
|
||||
|
|
||||
|
|