Delta Air Lines, Inc (DAL) Stock Price

69.805 ▼ -0.755 (-1.07%)
Open: 71.33 Vol: 14.19K Day's range: 69.685 - 71.55 Dec 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.90▼ 70.30▼ 70.44▼ 68.98▲ 63.60▲
MA10 70.10▼ 70.51▼ 70.42▼ 67.60▲ 61.23▲
MA20 70.26▼ 70.39▼ 69.76▲ 63.50▲ 59.80▲
MA50 70.55▼ 69.23▲ 68.31▲ 60.79▲ 55.61▲
MA100 70.51▼ 68.21▲ 65.81▲ 59.41▲ 52.24▲
MA200 69.90▼ 65.14▲ 61.87▲ 53.68▲ 44.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.153▼ -0.092▼ 0.668▲ 0.857▲
RSI 33.915▼ 46.159▼ 55.612▲ 70.739▲ 70.239▲
STOCH 12.441▼ 26.782     45.026     90.021▲ 68.332    
WILL %R -86.127▼ -93.566▼ -74.414     -13.071▲ -10.563▲
CCI -132.063▼ -166.648▼ -70.696     117.986▲ 240.691▲
Latest Filters Detected On DAL
BBANDS $DAL Bollinger Bands Expanding Set Alert
CDL $DAL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Delta Air Lines, Inc News
Thursday, December 11, 2025 08:02 AM
Trading volume stands at 3,828,600, with DAL's price down by -0.91%, positioned at $69.29. RSI indicators show the stock to be is currently neutral between overbought and oversold. Earnings ...
Wednesday, December 10, 2025 04:56 AM
In the last year, many Delta Air Lines, Inc. ( NYSE:DAL ) insiders sold a substantial stake in the company which ...
Tuesday, December 09, 2025 04:02 AM
Fintel reports that on December 9, 2025, BMO Capital initiated coverage of Delta Air Lines (NYSE:DAL) with a Outperform recommendation. Analyst Price Forecast Suggests 7.82% Upside As of December 5, ...
DAL historical stock data
date open high low close volume
12/12/25 71.15 71.55 69.62 69.805 6,343,202
11/12/25 69.43 70.72 69.19 70.56 9,128,800
10/12/25 67.69 69.95 67.26 69.93 11,813,800
09/12/25 66.71 68.28 66.30 67.41 7,338,500
08/12/25 67.68 67.75 66.05 67.22 9,223,700
05/12/25 66.75 67.75 66.30 67.10 6,936,617
04/12/25 67.60 68.06 66.87 67.24 9,450,200
03/12/25 65.12 67.62 65.12 67.49 10,136,800
02/12/25 64.40 65.73 63.82 65.14 7,335,400
01/12/25 63.39 64.97 63.00 64.15 7,252,600
Quote Details
52wk Low:34.735
52wk High:71.55
Vol:14.19K
Avg Vol(3m):149.5M
1Y Chng:+14.96%
1M Chng:+21.65%
Add to Watch List