| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.77▲ | 58.27▲ | 57.37▲ | 56.93▲ | 58.91▲ |
| MA10 | 58.38▲ | 57.41▲ | 57.08▲ | 57.98▲ | 58.59▲ |
| MA20 | 58.04▲ | 57.09▲ | 57.03▲ | 58.04▲ | 58.16▲ |
| MA50 | 57.24▲ | 56.86▲ | 57.93▲ | 58.48▲ | 55.27▲ |
| MA100 | 56.93▲ | 58.00▲ | 57.95▲ | 57.79▲ | 51.43▲ |
| MA200 | 57.03▲ | 57.92▲ | 58.98▼ | 53.51▲ | 44.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.287▲ | 0.248▲ | -0.086▼ | -0.153▼ |
| RSI | 73.417▲ | 66.644▲ | 62.636▲ | 51.887▲ | 55.065▲ |
| STOCH | 96.432▲ | 90.657▲ | 54.337 | 30.980 | 45.560 |
| WILL %R | -0.952▲ | -0.462▲ | -0.462▲ | -38.811 | -55.968 |
| CCI | 127.903▲ | 154.691▲ | 183.062▲ | 17.056 | -87.483 |
|
Wednesday, November 19, 2025 01:08 PM
As cracks have started to show in the S&P 500 in the past several weeks—following an impressive rally since the tariff-linked plunge in early April—investors might turn to companies bucking the trend.
|
|
Wednesday, November 19, 2025 08:27 AM
Delta Air Lines DAL and American Airlines AAL are two well-known names in the Zacks Transportation- Airline industry. Delta, based in Atlanta, GA, is a founding member of the SkyTeam global airline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 56.83 | 58.955 | 56.64 | 58.94 | 4,427,216 |
| 20/11/25 | 57.72 | 58.24 | 55.69 | 55.97 | 6,220,700 |
| 19/11/25 | 57.79 | 58.21 | 56.37 | 56.87 | 5,528,400 |
| 18/11/25 | 55.42 | 57.43 | 55.27 | 57.13 | 6,439,800 |
| 17/11/25 | 58.15 | 58.32 | 55.42 | 55.76 | 8,411,700 |
| 14/11/25 | 58.28 | 59.39 | 58.02 | 58.41 | 5,316,800 |
| 13/11/25 | 60.37 | 61.42 | 59.46 | 59.91 | 8,525,700 |
| 12/11/25 | 58.25 | 60.66 | 58.11 | 60.48 | 9,794,000 |
| 11/11/25 | 58.45 | 58.88 | 57.35 | 57.74 | 5,687,300 |
| 10/11/25 | 59.90 | 60.61 | 58.03 | 58.56 | 7,911,400 |
|
|
||||
|
|
||||
|
|