| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.95▲ | 47.21▼ | 47.38▼ | 49.60▼ | 49.04▼ |
| MA10 | 47.01▲ | 47.57▼ | 47.77▼ | 49.41▼ | 46.11▲ |
| MA20 | 47.08▼ | 47.88▼ | 48.44▼ | 49.29▼ | 50.49▼ |
| MA50 | 47.57▼ | 49.21▼ | 49.70▼ | 45.51▲ | 52.13▼ |
| MA100 | 47.75▼ | 49.70▼ | 49.26▼ | 51.54▼ | 47.32▼ |
| MA200 | 48.33▼ | 49.18▼ | 49.19▼ | 53.92▼ | 42.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.014▼ | -0.136▼ | -0.322▼ | 0.216▲ |
| RSI | 40.391▼ | 34.251▼ | 34.834▼ | 44.139▼ | 44.815▼ |
| STOCH | 30.945 | 38.369 | 51.231 | 60.008 | 75.124 |
| WILL %R | -45.631 | -62.479 | -62.726 | -80.922▼ | -34.635 |
| CCI | -35.762 | -76.421 | -108.428▼ | -155.557▼ | 54.506 |
|
Friday, June 13, 2025 05:11 PM
Wall Street closed sharply lower Friday following Irans missile strike on Israel, a retaliatory move after Israeli attacks on Irans nuclear sites. The conflict has triggered fears of a broader Middle ...
|
|
Friday, June 13, 2025 05:11 PM
Wall Street closed sharply lower Friday following Irans missile strike on Israel, a retaliatory move after Israeli attacks on Irans nuclear sites. The conflict has triggered fears of a broader Middle ...
|
|
Friday, June 13, 2025 11:16 AM
ET with carriers that have canceled flights to and from Israel. Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 46.20 | 48.20 | 45.86 | 47.04 | 12,946,200 |
| 12/06/25 | 48.49 | 48.94 | 47.88 | 48.88 | 7,650,100 |
| 11/06/25 | 51.87 | 52.00 | 48.61 | 49.17 | 10,199,800 |
| 10/06/25 | 51.20 | 52.045 | 50.84 | 51.71 | 5,037,630 |
| 09/06/25 | 51.30 | 51.93 | 51.01 | 51.20 | 6,334,122 |
| 06/06/25 | 49.80 | 51.05 | 49.79 | 50.95 | 7,445,100 |
| 05/06/25 | 48.69 | 49.58 | 48.48 | 48.84 | 7,398,200 |
| 04/06/25 | 48.72 | 49.72 | 48.61 | 48.98 | 8,230,000 |
| 03/06/25 | 48.58 | 49.31 | 48.08 | 48.83 | 9,388,397 |
| 02/06/25 | 48.09 | 48.859 | 47.485 | 48.50 | 7,022,889 |
|
|
||||
|
|
||||
|
|