| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.48▲ | 58.39▲ | 58.38▲ | 59.14▼ | 64.39▼ |
| MA10 | 58.42▲ | 58.26▲ | 58.21▲ | 60.87▼ | 67.39▼ |
| MA20 | 58.37▲ | 58.16▲ | 58.28▲ | 64.91▼ | 65.95▼ |
| MA50 | 58.25▲ | 58.64▲ | 59.00▼ | 67.95▼ | 57.89▲ |
| MA100 | 58.16▲ | 59.31▼ | 62.87▼ | 65.66▼ | 55.56▲ |
| MA200 | 58.22▲ | 63.20▼ | 66.84▼ | 60.52▼ | 46.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.097▲ | 0.145▲ | -0.796▼ | -1.518▼ |
| RSI | 72.528▲ | 58.158▲ | 51.204▲ | 34.550▼ | 42.978▼ |
| STOCH | 62.721 | 69.125 | 55.270 | 25.025 | 34.495 |
| WILL %R | -1.802▲ | -14.919▲ | -11.420▲ | -78.501▼ | -83.412▼ |
| CCI | 249.979▲ | 188.096▲ | 188.340▲ | -77.690 | -229.102▼ |
|
Friday, March 13, 2026 05:19 PM
Delta Air Lines has resumed commercial flights between New York JFK and Tel Aviv. The route restart follows a suspension during heightened conflict in the Middle East. Delta is among the first major ...
|
|
Friday, March 13, 2026 02:59 AM
Airline stocks like DAL have struggled this month as oil prices surge, but the pullback has Delta testing a historically bullish long-term trendline ...
|
|
Thursday, March 12, 2026 02:29 PM
Delta Air Lines (NYSE:DAL) has had a rough stretch heading into mid-March. Shares are down 2.31% over the past week, off 16.62% over the past month and down 16.09% year-to-date. Trading around $57.95, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 58.59 | 59.05 | 57.70 | 58.78 | 12,553,449 |
| 12/03/26 | 57.37 | 58.47 | 57.2502 | 57.94 | 14,993,843 |
| 11/03/26 | 59.53 | 59.71 | 57.64 | 59.14 | 13,670,467 |
| 10/03/26 | 60.05 | 61.55 | 58.4701 | 59.27 | 24,255,177 |
| 09/03/26 | 57.56 | 60.635 | 55.28 | 60.58 | 26,232,964 |
| 06/03/26 | 59.32 | 59.97 | 58.47 | 59.01 | 21,502,199 |
| 05/03/26 | 62.00 | 62.41 | 59.17 | 61.31 | 20,598,300 |
| 04/03/26 | 64.87 | 65.90 | 63.72 | 63.83 | 9,376,601 |
| 03/03/26 | 62.49 | 65.65 | 61.155 | 64.60 | 11,499,711 |
| 02/03/26 | 62.93 | 64.80 | 61.60 | 64.25 | 11,723,100 |
|
|
||||
|
|
||||
|
|