| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.21▼ | 70.20▼ | 70.36▼ | 70.42▼ | 65.95▲ |
| MA10 | 70.26▼ | 70.43▼ | 70.39▼ | 69.43▲ | 62.50▲ |
| MA20 | 70.21▼ | 70.53▼ | 70.71▼ | 66.20▲ | 60.75▲ |
| MA50 | 70.40▼ | 70.80▼ | 70.01▲ | 61.85▲ | 55.83▲ |
| MA100 | 70.48▼ | 69.79▲ | 68.08▲ | 60.03▲ | 52.57▲ |
| MA200 | 70.70▼ | 67.70▲ | 63.45▲ | 53.94▲ | 44.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.055▼ | -0.139▼ | 0.238▲ | 1.039▲ |
| RSI | 42.542▼ | 41.722▼ | 46.492▼ | 66.985▲ | 70.608▲ |
| STOCH | 45.488 | 24.564 | 51.035 | 79.040 | 74.743 |
| WILL %R | -76.250▼ | -59.247 | -75.311▼ | -23.448▲ | -12.652▲ |
| CCI | -101.587▼ | -83.445 | -101.436▼ | 67.388 | 186.337▲ |
|
Thursday, December 18, 2025 09:49 AM
Fintel reports that on December 18, 2025, Wells Fargo initiated coverage of Delta Air Lines (NYSE:DAL) with a Overweight recommendation. Analyst Price Forecast Suggests 3.96% Upside As of December 5, ...
|
|
Monday, December 15, 2025 08:00 AM
Looking at options history for Delta Air Lines (NYSE: DAL) we detected 13 trades. If we consider the specifics of each trade, it is accurate to state that 30% of the investors opened trades with ...
|
|
Saturday, December 13, 2025 07:34 AM
So, what exactly is working in the consumer travel space? Why don’t we start with the airlines, which have really roared from their November lows, the Jets… ETF, the best proxy for the group, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 70.94 | 70.99 | 70.00 | 70.15 | 5,952,817 |
| 17/12/25 | 70.94 | 71.95 | 69.505 | 69.72 | 7,172,518 |
| 16/12/25 | 71.48 | 72.34 | 70.10 | 71.14 | 10,439,600 |
| 15/12/25 | 70.76 | 71.63 | 70.135 | 71.27 | 7,957,081 |
| 12/12/25 | 70.95 | 71.56 | 69.615 | 69.81 | 7,918,542 |
| 11/12/25 | 69.43 | 70.72 | 69.19 | 70.56 | 9,128,800 |
| 10/12/25 | 67.69 | 69.95 | 67.26 | 69.93 | 11,813,800 |
| 09/12/25 | 66.71 | 68.28 | 66.30 | 67.41 | 7,338,500 |
| 08/12/25 | 67.68 | 67.75 | 66.05 | 67.22 | 9,223,700 |
| 05/12/25 | 66.75 | 67.75 | 66.30 | 67.10 | 6,936,617 |
|
|
||||
|
|
||||
|
|