| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.67▲ | 65.78▼ | 65.69▲ | 68.34▼ | 69.08▼ |
| MA10 | 65.82▼ | 65.77▼ | 67.25▼ | 68.95▼ | 69.60▼ |
| MA20 | 65.82▼ | 67.48▼ | 68.44▼ | 70.07▼ | 66.09▼ |
| MA50 | 65.73▼ | 68.70▼ | 68.34▼ | 69.89▼ | 57.35▲ |
| MA100 | 66.99▼ | 68.54▼ | 70.15▼ | 65.48▲ | 55.31▲ |
| MA200 | 68.51▼ | 70.36▼ | 69.37▼ | 59.98▲ | 46.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.125▼ | -0.457▼ | -0.400▼ | -0.434▼ |
| RSI | 46.031▼ | 31.600▼ | 33.119▼ | 41.940▼ | 51.355▲ |
| STOCH | 23.350 | 28.969 | 5.599▼ | 32.312 | 46.842 |
| WILL %R | -70.000 | -93.785▼ | -94.575▼ | -96.915▼ | -58.746 |
| CCI | -55.909 | -50.608 | -71.150 | -139.177▼ | -48.134 |
| RSI | $DAL RSI(14) Crossed Below 50 | Set Alert |
| MA | $DAL Price Crossed Below MA(50) | Set Alert |
| MA | $DAL Price Crossed Below MA(26) | Set Alert |
| MA | $DAL Price Crossed Below MA(13) | Set Alert |
| MA | $DAL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DAL Open Gap Down %3 | Set Alert |
| ▼ GAP | $DAL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DAL Price Breaks 10 Days Low | Set Alert |
|
Friday, February 27, 2026 02:20 AM
Delta Air Lines (NYSE:DAL) announces orders for 31 new Airbus widebody aircraft as part of a fleet refresh. The company also agrees to acquire up to 60 Boeing 787-10 aircraft, expanding long haul ...
|
|
Friday, February 27, 2026 02:20 AM
Delta Air Lines (NYSE:DAL) announces orders for 31 new Airbus widebody aircraft as part of a fleet refresh. The company also agrees to acquire up to 60 Boeing 787-10 aircraft, expanding long haul ...
|
|
Monday, February 23, 2026 06:13 PM
Delta Air Lines temporarily suspends major operations across key Northeast airports as a severe winter storm disrupts travel. High traffic hubs in New York and Boston are affected, with widespread ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 67.64 | 67.64 | 65.36 | 65.70 | 9,944,928 |
| 26/02/26 | 70.18 | 71.56 | 69.61 | 70.51 | 7,265,100 |
| 25/02/26 | 70.00 | 70.10 | 68.61 | 69.38 | 4,898,500 |
| 24/02/26 | 67.00 | 70.055 | 66.83 | 69.23 | 8,922,314 |
| 23/02/26 | 68.60 | 69.72 | 66.30 | 66.88 | 7,425,427 |
| 20/02/26 | 67.31 | 69.92 | 66.86 | 69.44 | 6,822,723 |
| 19/02/26 | 69.95 | 69.99 | 67.24 | 67.44 | 8,603,000 |
| 18/02/26 | 69.18 | 71.715 | 68.00 | 71.11 | 7,740,007 |
| 17/02/26 | 69.50 | 71.40 | 69.47 | 70.85 | 6,933,132 |
| 13/02/26 | 69.79 | 70.53 | 68.34 | 69.00 | 6,254,039 |
|
|
||||
|
|
||||
|
|