| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.37▼ | 64.61▼ | 64.47▼ | 61.96▲ | 59.48▲ |
| MA10 | 64.44▼ | 64.58▼ | 64.53▼ | 59.39▲ | 58.99▲ |
| MA20 | 64.60▼ | 64.45▼ | 63.27▲ | 58.87▲ | 58.52▲ |
| MA50 | 64.61▼ | 62.22▲ | 59.95▲ | 58.80▲ | 55.31▲ |
| MA100 | 64.59▼ | 59.63▲ | 59.23▲ | 58.28▲ | 51.66▲ |
| MA200 | 63.52▲ | 59.11▲ | 59.21▲ | 53.44▲ | 44.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.183▼ | -0.087▼ | 0.750▲ | 0.139▲ |
| RSI | 29.850▼ | 57.236▲ | 65.855▲ | 62.985▲ | 63.493▲ |
| STOCH | 10.693▼ | 56.694 | 71.588 | 71.666 | 52.115 |
| WILL %R | -99.219▼ | -99.383▼ | -26.568 | -8.316▲ | -8.115▲ |
| CCI | -159.144▼ | -152.531▼ | 28.494 | 170.789▲ | 147.867▲ |
| ▲ MA | $DAL MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, November 27, 2025 07:23 AM
Travel stocks are under the microscope this holiday week as record Thanksgiving traffic ramps up, putting hotel, booking and airline plays in the spotlight. Here are the five top Travel stocks ...
|
|
Thursday, November 27, 2025 07:23 AM
Travel stocks are under the microscope this holiday week as record Thanksgiving traffic ramps up, putting hotel, booking and airline plays in the spotlight. Here are the five top Travel stocks ...
|
|
Tuesday, November 25, 2025 02:45 PM
In the latest trading session, Delta Air Lines (DAL) closed at $62.15, marking a +2.44% move from the previous day. This move outpaced the S&P 500's daily gain of 0.91%. Meanwhile, the Dow experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 64.57 | 64.95 | 64.11 | 64.145 | 2,896,002 |
| 26/11/25 | 62.39 | 64.81 | 62.10 | 64.27 | 8,118,700 |
| 25/11/25 | 60.51 | 62.82 | 60.51 | 62.15 | 7,751,000 |
| 24/11/25 | 59.07 | 60.74 | 58.20 | 60.67 | 9,988,500 |
| 21/11/25 | 56.86 | 59.51 | 56.60 | 58.57 | 9,566,200 |
| 20/11/25 | 57.72 | 58.24 | 55.69 | 55.97 | 6,220,700 |
| 19/11/25 | 57.79 | 58.21 | 56.37 | 56.87 | 5,528,400 |
| 18/11/25 | 55.42 | 57.43 | 55.27 | 57.13 | 6,439,800 |
| 17/11/25 | 58.15 | 58.32 | 55.42 | 55.76 | 8,411,700 |
| 14/11/25 | 58.28 | 59.39 | 58.02 | 58.41 | 5,316,800 |
|
|
||||
|
|
||||
|
|