| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.31▼ | 60.22▲ | 60.13▲ | 58.11▲ | 55.24▲ |
| MA10 | 60.30▼ | 59.96▲ | 59.58▲ | 55.73▲ | 52.75▲ |
| MA20 | 60.29▼ | 59.45▲ | 59.18▲ | 55.13▲ | 48.94▲ |
| MA50 | 60.08▲ | 58.86▲ | 56.60▲ | 52.65▲ | 54.09▲ |
| MA100 | 59.62▲ | 56.36▲ | 54.87▲ | 48.76▲ | 48.22▲ |
| MA200 | 59.18▲ | 54.85▲ | 55.11▲ | 54.94▲ | 42.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.037▲ | -0.016▼ | 0.559▲ | 1.276▲ |
| RSI | 51.789▲ | 70.064▲ | 74.708▲ | 69.592▲ | 61.220▲ |
| STOCH | 51.679 | 85.583▲ | 84.704▲ | 86.871▲ | 76.077 |
| WILL %R | -66.667 | -13.545▲ | -10.375▲ | -2.490▲ | -1.644▲ |
| CCI | -31.444 | 91.276 | 107.823▲ | 153.334▲ | 147.234▲ |
|
Friday, August 15, 2025 02:45 PM
In the latest close session, Delta Air Lines (DAL) was up +2.17% at $60.24. The stock's performance was ahead of the S&P 500's daily loss of 0.29%. Elsewhere, the Dow gained 0.08%, while the ...
|
|
Thursday, August 14, 2025 01:24 PM
Appaloosa, the hedge fund founded by billionaire investor David Tepper, opened new positions in Intel (NASDAQ:INTC), with 8.0M shares, United Airlines (NASDAQ:UAL), with 550K shares, and Delta Air ...
|
|
Tuesday, August 12, 2025 09:00 PM
Delta is undervalued with strong margins, premium demand, and solid cash flow. Risks remain from economic cycles, fuel prices, and competition. See more on DAL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 59.45 | 60.49 | 59.06 | 60.24 | 9,821,300 |
| 14/08/25 | 58.85 | 59.06 | 58.20 | 58.96 | 3,570,204 |
| 13/08/25 | 58.22 | 59.52 | 57.51 | 59.42 | 9,096,800 |
| 12/08/25 | 54.72 | 58.57 | 54.68 | 58.44 | 15,727,800 |
| 11/08/25 | 53.25 | 54.405 | 53.1227 | 53.50 | 3,938,118 |
| 08/08/25 | 54.13 | 54.30 | 52.88 | 53.64 | 6,636,600 |
| 07/08/25 | 54.45 | 54.46 | 53.10 | 53.63 | 4,975,900 |
| 06/08/25 | 53.00 | 54.34 | 52.95 | 54.12 | 8,473,800 |
| 05/08/25 | 52.79 | 52.96 | 51.52 | 52.87 | 5,145,428 |
| 04/08/25 | 51.46 | 52.59 | 51.23 | 52.52 | 7,474,400 |
|
|
||||
|
|
||||
|
|