| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.37▲ | 59.26▲ | 59.29▲ | 58.89▲ | 60.80▼ |
| MA10 | 59.32▲ | 59.29▲ | 59.34▲ | 59.99▼ | 58.02▲ |
| MA20 | 59.23▲ | 59.25▲ | 58.82▲ | 60.45▼ | 53.90▲ |
| MA50 | 59.28▲ | 58.69▲ | 59.51▼ | 57.75▲ | 55.47▲ |
| MA100 | 59.28▲ | 59.62▼ | 60.43▼ | 53.09▲ | 49.48▲ |
| MA200 | 58.95▲ | 60.53▼ | 59.86▼ | 54.80▲ | 43.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.018▼ | 0.110▲ | -0.526▼ | 1.053▲ |
| RSI | 65.220▲ | 55.937▲ | 53.394▲ | 51.191▲ | 58.349▲ |
| STOCH | 77.760 | 39.065 | 57.486 | 27.632 | 84.999▲ |
| WILL %R | -5.333▲ | -31.148 | -33.503 | -64.723 | -23.833▲ |
| CCI | 178.815▲ | 31.421 | 51.233 | -67.190 | 55.179 |
|
Thursday, September 18, 2025 05:44 AM
Delta Air Lines (NYSE: DAL) will hold a live conference call and webcast to discuss its September quarter 2025 financial results at 10 a.m. ET, Thursday, October 9, 2025.
|
|
Wednesday, September 17, 2025 07:01 AM
Delta Air Lines stock is breaking below critical support levels as consumer weakness and regulatory pressure mount. Here’s why DAL could face a deeper correction and where the next downside target ...
|
|
Wednesday, September 17, 2025 06:52 AM
To advance the development of hybrid electric aircraft, Delta Air Lines (NYSE:DAL) announced a partnership with Maeve Aerospace to lend its operational expertise to the design of a narrow-body, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 59.44 | 59.85 | 58.97 | 59.47 | 5,572,700 |
| 17/09/25 | 58.43 | 60.14 | 58.16 | 58.82 | 8,357,600 |
| 16/09/25 | 58.48 | 58.64 | 57.05 | 57.86 | 10,109,499 |
| 15/09/25 | 59.88 | 59.88 | 58.15 | 58.42 | 9,767,800 |
| 12/09/25 | 60.82 | 60.92 | 59.84 | 59.87 | 6,769,800 |
| 11/09/25 | 61.81 | 62.00 | 58.36 | 60.44 | 18,808,900 |
| 10/09/25 | 60.56 | 61.93 | 60.30 | 61.39 | 5,199,500 |
| 09/09/25 | 61.60 | 61.79 | 60.02 | 60.68 | 6,421,200 |
| 08/09/25 | 61.00 | 61.86 | 60.50 | 61.76 | 7,578,600 |
| 05/09/25 | 60.86 | 62.39 | 60.44 | 61.18 | 6,396,100 |
|
|
||||
|
|
||||
|
|