Delta Air Lines, Inc (DAL) Stock Price

41.50 ▼ -0.13 (-0.31%)
Open: 42.20 Vol: 8.1M Day's range: 41.44 - 42.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.79▼ 41.69▼ 41.69▼ 41.75▼ 40.41▲
MA10 41.85▼ 41.71▼ 41.70▼ 41.28▲ 45.28▼
MA20 41.79▼ 41.64▼ 41.69▼ 40.41▲ 54.74▼
MA50 41.71▼ 41.69▼ 41.72▼ 46.94▼ 52.18▼
MA100 41.75▼ 41.60▼ 40.98▲ 55.64▼ 47.02▼
MA200 41.65▼ 40.99▲ 41.87▼ 52.80▼ 41.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.004▲ -0.003▼ 0.685▲ -2.389▼
RSI 32.056▼ 46.598▼ 47.615▼ 45.129▼ 33.969▼
STOCH 53.439     29.526     50.885     59.058     16.496▼
WILL %R -97.115▼ -85.915▼ -37.500     -46.745     -80.513▼
CCI -197.847▼ -58.731     27.050     69.353     -67.415    
Latest Filters Detected On DAL
MA $DAL Price Crossed Above MA(26) Set Alert
MA $DAL Price Crossed Below MA(7) Set Alert
Delta Air Lines, Inc News
Delta Air Lines OKs $1B stock buyback
Thursday, May 01, 2025 01:52 PM
Delta Air Lines (NYSE:DAL) has approved a $1B share repurchase program, the company disclosed in a Securities and Exchange filing on Thursday. The airline plans to return over $2B to shareholders over ...
Prediction: Delta Air Lines Stock Will Soar Over the Next Few Years. Here's 1 Reason Why.
Thursday, May 01, 2025 03:55 AM
It's no secret that President Donald Trump's trade war is negatively impacting airlines, at least in the near term, but that shouldn't detract from how attractive stocks like Delta Air Lines (NYSE: ...
Is Delta Air Lines, Inc. (DAL) Among The Lowest PE Ratio Stocks in S&P 500?
Thursday, May 01, 2025 01:11 AM
We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where Delta Air Lines, Inc. (NYSE:DAL) stands against other most undervalued ...
DAL historical stock data
date open high low close volume
01/05/25 42.20 42.43 41.44 41.50 8,095,234
30/04/25 40.81 41.84 39.94 41.63 8,865,487
29/04/25 41.75 42.44 41.43 42.075 5,397,312
28/04/25 41.78 42.80 41.57 41.96 8,370,800
25/04/25 41.60 41.99 41.01 41.58 6,336,800
24/04/25 40.80 42.36 40.60 42.02 8,770,400
23/04/25 43.00 43.8699 41.13 41.40 11,836,068
22/04/25 40.12 40.55 39.59 40.34 8,474,200
21/04/25 40.16 40.1818 38.80 39.47 9,053,458
17/04/25 40.69 41.2138 40.21 40.85 8,116,005
Quote Details
52wk Low:34.735
52wk High:69.98
Vol:8.1M
Avg Vol(3m):199.9M
1Y Chng:-20.95%
1M Chng:-11.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 27.48B