| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.99▲ | 81.58▲ | 81.34▲ | 82.80▼ | 82.15▲ |
| MA10 | 81.79▲ | 81.22▲ | 81.31▲ | 83.46▼ | 83.41▼ |
| MA20 | 81.63▲ | 81.25▲ | 81.99▲ | 82.30▼ | 84.63▼ |
| MA50 | 81.18▲ | 82.37▼ | 82.98▼ | 83.65▼ | 74.07▲ |
| MA100 | 81.07▲ | 83.01▼ | 83.14▼ | 83.99▼ | 64.89▲ |
| MA200 | 81.80▲ | 82.92▼ | 81.06▲ | 76.10▲ | 53.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.199▲ | 0.046▲ | 0.026▲ | -1.063▼ |
| RSI | 72.675▲ | 55.773▲ | 49.952▼ | 48.279▼ | 52.833▲ |
| STOCH | 85.546▲ | 83.368▲ | 62.519 | 41.996 | 31.459 |
| WILL %R | -20.833▲ | -6.452▲ | -19.220▲ | -57.061 | -68.390 |
| CCI | 192.433▲ | 146.893▲ | 66.580 | -158.661▼ | -40.679 |
| ▼ GAP | $DAL Open Gap Down %2 | Set Alert |
|
Friday, October 09, 2026 05:00 PM
Delta Air Lines (NYSE:DAL) cut its 2026 profit forecast after fuel costs surged to record levels, despite strong revenue. Management linked the heavier fuel bill to external factors such as ...
|
|
Friday, October 09, 2026 10:02 AM
Delta Air Lines (NYSE:DAL) reported September-quarter revenue growth of 16% and pre-tax profit of $1.5 billion, matching the prior-year period despite absorbing $1.6 billion in higher fuel costs, ...
|
|
Friday, October 09, 2026 05:43 AM
Delta Air Lines (NYSE:DAL) shares fell more than 2% in premarket trading on Friday after the US airline reported weaker-than-expected third-quarter earnings and reduced its full-year profit guidance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 79.68 | 82.37 | 79.16 | 82.17 | 11,932,975 |
| 08/10/26 | 81.71 | 82.87 | 80.9414 | 82.14 | 9,496,537 |
| 07/10/26 | 82.19 | 83.4591 | 81.8002 | 82.97 | 6,531,265 |
| 06/10/26 | 84.24 | 85.76 | 82.82 | 83.66 | 9,346,800 |
| 05/10/26 | 85.00 | 85.35 | 82.81 | 83.08 | 7,542,575 |
| 02/10/26 | 85.76 | 86.17 | 83.34 | 84.09 | 8,143,182 |
| 01/10/26 | 83.77 | 84.23 | 82.55 | 84.13 | 6,264,649 |
| 30/09/26 | 84.85 | 85.14 | 83.13 | 83.46 | 6,508,257 |
| 29/09/26 | 85.01 | 85.32 | 83.56 | 84.87 | 5,467,637 |
| 28/09/26 | 83.35 | 84.56 | 82.00 | 84.03 | 7,607,951 |
|
|
||||
|
|
||||
|
|