Chevron Corporation (CVX) Stock Price

187.60 ▲ +1.28 (+0.69%)
Open: 187.12 Vol: 6.66M Day's range: 185.495 - 188.42 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.50▲ 187.54▲ 187.19▲ 185.43▲ 194.05▼
MA10 187.60▼ 186.82▲ 186.89▲ 186.75▲ 192.94▼
MA20 187.65▼ 186.85▲ 186.43▲ 194.21▼ 178.48▲
MA50 187.00▲ 185.72▲ 185.47▲ 192.28▼ 162.29▲
MA100 186.84▲ 185.43▲ 189.19▼ 176.26▲ 156.94▲
MA200 186.62▲ 189.88▼ 196.44▼ 165.44▲ 158.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.055▲ 0.127▲ -1.234▼ -0.139▼
RSI 53.760▲ 59.687▲ 59.283▲ 44.209▼ 57.954▲
STOCH 34.525     74.701     50.555     40.001     53.698    
WILL %R -52.500     -26.984     -46.094     -63.312     -54.701    
CCI -64.004     86.220     73.592     -32.614     -10.457    
Latest Filters Detected On CVX
MA $CVX Price Crossed Above MA(7) Set Alert
CDL $CVX Shooting Star Candlestick Pattern Detected Set Alert
Chevron Corporation News
Chevron Corporation (CVX) Expands Stakes in Venezuela Oil Operations
Wednesday, April 22, 2026 02:52 PM
Chevron Corporation (NYSE:CVX) is one of the top S&P 500 stocks by index weight. On April 14, Chevron Corporation (NYSE:CVX) reached an asset swap agreement with Petroleos de Venezuela, S.A.
Chevron’s Venezuela Opening And Hormuz Shock Reframe Valuation Debate
Wednesday, April 22, 2026 05:33 AM
Chevron (NYSE:CVX) is facing a reshaped risk profile as a U.S.-led move removes Venezuela’s president, clearing the way for higher production from its Venezuelan operations. At the same time, Iran’s ...
Chevron Corporation (CVX): Among the Best Crude Oil Stocks to Buy According to Analysts
Tuesday, April 21, 2026 11:37 PM
On April 17, BNP Paribas upgraded Chevron Corporation (NYSE:CVX) to Outperform from Neutral with a $174 price target.
CVX historical stock data
date open high low close volume
23/04/26 187.12 188.42 185.495 187.60 6,660,740
22/04/26 187.27 189.42 186.13 186.32 8,453,019
21/04/26 183.97 186.37 182.3401 185.98 9,783,142
20/04/26 184.50 186.27 182.8445 183.25 9,482,505
17/04/26 181.89 184.30 177.74 183.99 13,466,470
16/04/26 185.62 188.23 185.45 188.15 7,995,452
15/04/26 186.355 187.22 184.0401 184.91 7,173,801
14/04/26 188.60 189.16 184.60 187.02 12,083,209
13/04/26 191.45 192.5942 189.72 191.78 8,975,030
10/04/26 189.71 190.96 186.47 188.55 9,327,531
Quote Details
52wk Low:133.77
52wk High:214.71
Vol:6.66M
Avg Vol(3m):234.6M
1Y Chng:+35.46%
1M Chng:-4.76%
Add to Watch List
More Information
Market Cap. 371.13B