| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.60▼ | 186.45▼ | 186.91▼ | 188.32▼ | 186.13▲ |
| MA10 | 186.79▼ | 187.11▼ | 188.13▼ | 187.51▼ | 178.35▲ |
| MA20 | 186.80▼ | 188.31▼ | 189.03▼ | 185.64▲ | 165.43▲ |
| MA50 | 187.22▼ | 189.04▼ | 188.60▼ | 173.86▲ | 155.29▲ |
| MA100 | 188.10▼ | 188.37▼ | 186.63▼ | 163.06▲ | 154.84▲ |
| MA200 | 189.10▼ | 186.27▲ | 183.05▲ | 157.18▲ | 157.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.228▼ | -0.482▼ | -0.564▼ | 2.868▲ |
| RSI | 40.808▼ | 38.171▼ | 37.387▼ | 57.837▲ | 71.497▲ |
| STOCH | 35.556 | 22.279 | 24.411 | 64.960 | 91.546▲ |
| WILL %R | -84.711▼ | -86.619▼ | -89.047▼ | -57.324 | -13.295▲ |
| CCI | -150.000▼ | -81.270 | -107.394▼ | 9.038 | 90.847 |
|
Tuesday, March 10, 2026 04:01 PM
Chevron (CVX) closed the most recent trading day at $186.29, moving -1.66% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.21%. Meanwhile, the Dow ...
|
|
Tuesday, March 10, 2026 03:44 PM
Chevron (NYSE:CVX) is paying its quarterly dividend today, March 10, 2026, at $1.78 per share, marking a 4% increase and 39 consecutive years of annual dividend growth. Reddit sentiment on CVX swung ...
|
|
Tuesday, March 10, 2026 01:30 AM
Chevron Corporation CVX has voiced concerns over the proposed changes to California’s Cap-and-Invest program, saying that the amendments could potentially disrupt energy stability and employment in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 188.51 | 189.135 | 185.65 | 186.305 | 10,609,630 |
| 09/03/26 | 190.995 | 191.65 | 188.11 | 189.44 | 15,983,150 |
| 06/03/26 | 190.88 | 192.41 | 188.12 | 189.94 | 13,070,319 |
| 05/03/26 | 186.60 | 189.97 | 186.49 | 189.90 | 13,563,604 |
| 04/03/26 | 187.45 | 188.46 | 184.15 | 186.03 | 11,051,259 |
| 03/03/26 | 190.515 | 191.5599 | 187.4201 | 188.77 | 14,000,140 |
| 02/03/26 | 190.33 | 191.44 | 187.22 | 189.60 | 15,802,393 |
| 27/02/26 | 186.00 | 187.545 | 183.77 | 186.76 | 12,033,798 |
| 26/02/26 | 182.90 | 186.26 | 181.76 | 184.16 | 7,132,243 |
| 25/02/26 | 185.84 | 185.98 | 182.5101 | 184.22 | 9,438,863 |
|
|
||||
|
|
||||
|
|