Chevron Corporation (CVX) Stock Price

206.79 ▲ +1.58 (+0.77%)
Open: 206.05 Vol: 16.69M Day's range: 205.81 - 209.79 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.55▲ 207.21▼ 207.59▼ 202.76▲ 196.41▲
MA10 206.56▲ 207.94▼ 206.93▼ 199.42▲ 187.42▲
MA20 206.89▼ 206.66▲ 205.28▲ 193.46▲ 170.75▲
MA50 207.76▼ 204.37▲ 201.68▲ 182.57▲ 158.09▲
MA100 207.22▼ 201.30▲ 196.38▲ 167.58▲ 155.77▲
MA200 205.36▲ 195.67▲ 190.60▲ 160.29▲ 157.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.252▼ 0.002▲ 0.832▲ 3.923▲
RSI 45.818▼ 54.273▲ 59.866▲ 80.210▲ 83.781▲
STOCH 52.919     30.049     71.251     87.976▲ 93.256▲
WILL %R -48.973     -49.089     -24.596▲ -12.422▲ -4.910▲
CCI 12.378     -85.840     24.697     149.819▲ 129.876▲
Latest Filters Detected On CVX
▲ BREAK $CVX Price Breaks 60 Days High Set Alert
▲ BREAK $CVX Price Breaks 30 Days High Set Alert
▲ BREAK $CVX Price Breaks 20 Days High Set Alert
▲ BREAK $CVX Price Breaks 10 Days High Set Alert
CDL $CVX Shooting Star Candlestick Pattern Detected Set Alert
Chevron Corporation News
2 Oil Stocks That Can Weather the Current Volatility
Tuesday, March 24, 2026 11:05 AM
Oil prices have been excruciatingly volatile since the start of the year. They soared as tensions with Iran grew. Brent oil, the global benchmark, peaked near $120 a barrel after Iran struck energy ...
Markwayne Mullin bought Chevron, Raytheon stock days before Maduro capture
Tuesday, March 24, 2026 03:00 AM
Mullin, who will now lead the DHS, also bought other stocks that rose in value after the capture of former Venezuelan President Nicolás Maduro.
Chevron CEO says Iran war not fully priced into oil futures market
Monday, March 23, 2026 12:06 PM
Chevron CEO Mike Wirth said that the impact of the Iran war has not yet been fully priced into the oil futures market. Read more here.
CVX historical stock data
date open high low close volume
24/03/26 206.05 209.79 205.81 206.79 16,692,171
23/03/26 198.625 205.36 197.37 205.21 15,731,639
20/03/26 201.40 205.08 201.00 201.73 35,845,646
19/03/26 199.79 202.44 199.00 201.44 16,915,234
18/03/26 199.22 200.73 198.51 198.61 13,302,736
17/03/26 197.485 200.58 196.46 197.97 14,016,053
16/03/26 196.60 197.84 195.575 196.84 12,680,973
13/03/26 196.00 197.63 194.69 196.82 13,014,022
12/03/26 192.58 198.88 191.77 196.97 27,147,818
11/03/26 186.59 191.86 186.49 191.79 11,369,101
Quote Details
52wk Low:132.04
52wk High:209.79
Vol:16.69M
Avg Vol(3m):245.4M
1Y Chng:+41.61%
1M Chng:+13.46%
Add to Watch List
More Information
Market Cap. 410.29B