Chevron Corporation (CVX) Stock Price

157.36 ▼ -0.84 (-0.53%)
Open: 157.51 Vol: 10.27M Day's range: 156.55 - 160.00 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.45▼ 157.25▲ 157.18▲ 156.50▲ 155.70▲
MA10 157.38▲ 157.10▲ 157.39▼ 155.74▲ 153.09▲
MA20 157.24▲ 157.42▼ 157.71▼ 154.35▲ 146.77▲
MA50 157.12▲ 157.01▲ 155.59▲ 151.60▲ 150.72▲
MA100 157.30▲ 155.72▲ 155.20▲ 145.28▲ 151.82▲
MA200 157.68▼ 155.05▲ 153.92▲ 150.69▲ 154.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.052▼ -0.182▼ 0.149▲ 1.674▲
RSI 56.298▲ 52.807▲ 57.057▲ 59.055▲ 57.162▲
STOCH 82.464▲ 59.537     32.760     54.691     86.993▲
WILL %R -37.313     -52.436     -52.436     -32.413     -10.649▲
CCI 76.825     52.004     -24.136     133.496▲ 107.447▲
Latest Filters Detected On CVX
CDL $CVX Doji Candlestick Pattern Detected Set Alert
Chevron Corporation News
Philips launches Transcend Plus for EPIQ CVx and Affiniti CVx, delivering breakthrough image quality and FDA-cleared AI enhancements in cardiovascular ultrasound
Wednesday, August 27, 2025 06:16 AM
August 27, 2025 Next-generation 2D and 3D imaging and intelligent automation empower clinicians to make faster, more confident decisions in ...
The Best Warren Buffett Stocks to Buy With $5,000 Right Now
Wednesday, August 27, 2025 04:38 AM
These companies may be a little boring, but when you're talking about more serious amounts of money, excitement isn't the goal.
Chevron Corp. (CVX) Declined Due to a Combination of Uncertainty in Oil Markets
Tuesday, August 26, 2025 06:07 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Growth & Income Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
CVX historical stock data
date open high low close volume
26/08/25 157.51 160.00 156.55 157.36 10,270,028
25/08/25 157.90 158.32 157.17 158.20 7,029,967
22/08/25 155.32 158.79 155.32 158.18 9,081,800
21/08/25 152.82 155.67 152.73 155.55 7,532,300
20/08/25 152.42 153.49 151.93 153.22 8,075,100
19/08/25 153.46 153.94 151.855 152.00 8,567,476
18/08/25 156.13 156.49 154.75 155.32 8,174,280
15/08/25 155.48 158.54 155.29 156.55 11,617,047
14/08/25 155.70 155.70 154.10 155.16 7,337,258
13/08/25 154.57 156.01 154.2031 155.87 6,582,191
Quote Details
52wk Low:132.04
52wk High:168.96
Vol:10.27M
Avg Vol(3m):202.4M
1Y Chng:+14.13%
1M Chng:+4.96%
Add to Watch List
More Information
Market Cap. 317.05B