Chevron Corporation (CVX) Stock Price

157.72 ▲ +4.20 (+2.74%)
Open: 155.725 Vol: 11.14M Day's range: 155.11 - 159.18 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.48▼ 158.51▼ 158.24▼ 155.15▲ 153.76▲
MA10 158.72▼ 158.28▼ 156.90▲ 155.17▲ 155.66▲
MA20 158.73▼ 156.84▲ 156.00▲ 153.81▲ 153.98▲
MA50 158.34▼ 155.72▲ 155.89▲ 156.01▲ 151.38▲
MA100 157.32▲ 155.84▲ 154.49▲ 153.43▲ 152.19▲
MA200 156.18▲ 154.23▲ 154.76▲ 151.09▲ 156.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.103▲ 0.378▲ 0.394▲ 0.028▲
RSI 29.406▼ 55.795▲ 58.314▲ 57.959▲ 54.931▲
STOCH 36.890     83.137▲ 87.857▲ 50.065     44.792    
WILL %R -91.892▼ -25.758     -25.758     -15.336▲ -31.920    
CCI -302.310▼ 24.746     67.320     136.260▲ 39.893    
Latest Filters Detected On CVX
RSI&VOL $CVX RSI Cross Up and Volume Set Alert
RSI $CVX RSI(14) Crossed Above 50 Set Alert
MACD $CVX MACD(12,26,9) Crossed Above Zero Set Alert
MA $CVX Price Crossed Above MA(50) Set Alert
MA $CVX Price Crossed Above MA(26) Set Alert
MA $CVX Price Crossed Above MA(13) Set Alert
MA $CVX Price Crossed Above MA(7) Set Alert
Chevron Corporation News
Friday, October 31, 2025 02:09 PM
Chevron Corp (CVX) reports strong cash flow and production growth, while navigating operational challenges and expanding its renewable energy footprint.
Friday, October 31, 2025 01:37 PM
Energy giant Chevron (CVX) beat third quarter earnings estimates, the company attributing part of its oil (CL=F, BZ=F) production growth to the acquisition of competitor Hess which allowed Chevron ...
Friday, October 31, 2025 12:29 PM
US stocks have seen volatile moves in the last handful of trading sessions, as strong earnings and massive AI spending pull investors in different directions.
CVX historical stock data
date open high low close volume
31/10/25 155.725 159.18 155.11 157.72 11,136,109
30/10/25 155.225 155.225 153.24 153.52 8,971,226
29/10/25 153.86 156.15 153.86 155.10 7,344,432
28/10/25 154.90 156.23 153.89 154.13 5,066,475
27/10/25 155.795 156.50 154.87 155.28 4,884,434
24/10/25 157.415 157.629 155.427 155.56 4,979,941
23/10/25 158.20 158.5883 156.12 156.56 9,810,894
22/10/25 154.65 155.98 153.61 155.57 6,036,705
21/10/25 154.74 155.2884 153.21 153.79 6,304,917
20/10/25 153.43 154.72 153.18 154.48 5,676,505
Quote Details
52wk Low:132.04
52wk High:168.96
Vol:11.14M
Avg Vol(3m):161.4M
1Y Chng:-2.29%
1M Chng:+1.07%
Add to Watch List