| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.32▼ | 157.37▼ | 157.41▼ | 156.40▲ | 157.22▼ |
| MA10 | 157.36▼ | 157.49▼ | 157.64▼ | 157.38▼ | 155.27▲ |
| MA20 | 157.43▼ | 157.62▼ | 157.59▼ | 156.94▲ | 148.64▲ |
| MA50 | 157.49▼ | 157.20▼ | 156.48▲ | 154.43▲ | 151.18▲ |
| MA100 | 157.70▼ | 156.62▲ | 157.72▼ | 147.50▲ | 151.70▲ |
| MA200 | 157.68▼ | 157.70▼ | 156.02▲ | 150.61▲ | 154.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.113▼ | -0.100▼ | -0.308▼ | 1.235▲ |
| RSI | 40.813▼ | 44.773▼ | 49.593▼ | 52.870▲ | 55.527▲ |
| STOCH | 38.277 | 13.050▼ | 16.236▼ | 33.032 | 81.228▲ |
| WILL %R | -99.020▼ | -99.808▼ | -72.791 | -52.866 | -21.421▲ |
| CCI | -115.710▼ | -93.971 | -112.709▼ | 9.864 | 77.248 |
| MA | $CVX Price Crossed Below MA(13) | Set Alert |
|
Saturday, September 13, 2025 12:33 AM
My top three energy stocks for dividend income right now are Energy Transfer (NYSE: ET), Chevron (NYSE: CVX), and Brookfield Renewable (NYSE: BEPC)(NYSE: BEP). These companies offer high-yielding and ...
|
|
Friday, September 12, 2025 06:11 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, September 10, 2025 06:00 AM
Chevron (CVX) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 158.845 | 159.78 | 157.10 | 157.11 | 5,546,333 |
| 11/09/25 | 156.50 | 158.92 | 156.01 | 158.25 | 6,417,408 |
| 10/09/25 | 155.05 | 157.92 | 155.00 | 157.79 | 7,440,811 |
| 09/09/25 | 154.91 | 156.985 | 154.60 | 154.85 | 7,769,177 |
| 08/09/25 | 153.91 | 155.03 | 152.875 | 154.00 | 9,461,969 |
| 05/09/25 | 156.06 | 156.72 | 153.4899 | 153.66 | 11,011,667 |
| 04/09/25 | 158.06 | 159.65 | 157.50 | 157.69 | 7,242,974 |
| 03/09/25 | 160.00 | 161.85 | 157.02 | 158.06 | 9,556,116 |
| 02/09/25 | 160.48 | 161.86 | 159.38 | 161.83 | 8,947,302 |
| 29/08/25 | 159.70 | 161.10 | 159.45 | 160.60 | 6,934,840 |
|
|
||||
|
|
||||
|
|