Chevron Corporation (CVX) Stock Price

152.39 ▲ +0.45 (+0.30%)
Open: 149.81 Vol: 6.42M Day's range: 149.66 - 153.46 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.48▼ 153.00▼ 152.82▼ 151.72▲ 154.24▼
MA10 152.77▼ 152.80▼ 152.33▲ 152.90▼ 155.73▼
MA20 152.93▼ 152.24▲ 151.26▲ 155.46▼ 152.59▼
MA50 152.91▼ 151.47▲ 152.47▼ 155.95▼ 151.46▲
MA100 152.30▲ 152.56▼ 154.45▼ 151.31▲ 151.95▲
MA200 151.37▲ 154.79▼ 155.91▼ 150.75▲ 155.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.046▲ 0.285▲ -0.565▼ -0.249▼
RSI 31.115▼ 53.299▲ 53.412▲ 43.536▼ 50.183▲
STOCH 20.043     78.128     88.139▲ 25.075     45.118    
WILL %R -82.212▼ -28.284     -26.244     -71.797     -61.774    
CCI -101.583▼ 12.109     66.223     -78.740     -90.243    
Latest Filters Detected On CVX
▼ MA $CVX MA(20) Crossed Below MA(50) Set Alert
MA $CVX Price Crossed Above MA(200) Set Alert
Chevron Corporation News
3 Defensive Stocks to Buy as Economic Uncertainty Lingers
Tuesday, October 14, 2025 09:04 AM
Investors are advised not to fight the trend. Right now, the trend for stocks remains bullish. That's kept technology stocks, particularly AI stocks, moving higher. But the stock market isn’t the ...
Chevron’s (CVX) Strong Cash Flows and Low Costs Support its Growing Dividend
Monday, October 13, 2025 05:06 PM
Chevron Corporation (NYSE:CVX) operates as an in‌t⁠egrated ene⁠rgy company, meaning it’s involved in every major sta⁠ge of the oil and gas value chain.
5 Elite Dividend Stocks Wall Street Loves Today (AGNC, CVX, MPLX, PH, VZ)
Monday, October 13, 2025 01:45 PM
Steady gains with reliable dividends are the hallmarks of growth and income stocks - many of which are in the S&P 500, but are not part of the high-flying tech sector.
CVX historical stock data
date open high low close volume
14/10/25 149.81 153.46 149.66 152.39 6,419,350
13/10/25 150.00 151.98 149.43 151.94 5,978,755
10/10/25 150.695 151.35 148.89 148.90 7,796,621
09/10/25 154.13 154.97 151.56 151.64 6,178,601
08/10/25 154.36 154.68 152.84 153.74 5,678,028
07/10/25 153.65 154.96 151.28 154.91 5,479,593
06/10/25 153.965 154.645 152.92 154.02 4,778,924
03/10/25 153.58 154.28 152.23 153.55 7,249,291
02/10/25 153.955 156.60 153.3238 153.37 7,562,448
01/10/25 154.83 155.09 153.19 154.58 6,768,358
Quote Details
52wk Low:132.04
52wk High:168.96
Vol:6.42M
Avg Vol(3m):131.8M
1Y Chng:+2.61%
1M Chng:-3.59%
Add to Watch List
More Information
Market Cap. 307.04B