Chevron Corporation (CVX) Stock Price

145.91 ▲ +0.94 (+0.65%)
Open: 147.08 Vol: 14.15M Day's range: 144.54 - 147.60 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.81▲ 145.98▼ 145.54▲ 143.96▲ 140.29▲
MA10 145.99▼ 145.59▲ 145.35▲ 141.17▲ 139.07▲
MA20 145.99▼ 145.27▲ 144.86▲ 139.27▲ 147.54▼
MA50 145.60▲ 144.56▲ 142.35▲ 138.95▲ 149.96▼
MA100 145.40▲ 141.97▲ 139.96▲ 148.31▼ 152.96▼
MA200 144.93▲ 139.62▲ 139.19▲ 149.58▼ 151.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.034▲ -0.046▼ 1.146▲ -0.482▼
RSI 51.899▲ 59.173▲ 62.524▲ 63.752▲ 49.214▼
STOCH 25.641     62.272     40.914     89.171▲ 35.237    
WILL %R -41.584     -52.951     -38.958     -13.640▲ -62.432    
CCI -102.103▼ 66.143     89.052     146.311▲ -1.027    
Latest Filters Detected On CVX
▲ MA $CVX MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $CVX Price Breaks 30 Days High Set Alert
▲ BREAK $CVX Price Breaks 20 Days High Set Alert
▲ BREAK $CVX Price Breaks 10 Days High Set Alert
Chevron Corporation News
TotalEnergies joins 40 Chevron-operated exploration blocks, expanding strategic U.S. offshore partnership
Sunday, June 15, 2025 11:40 PM
TotalEnergies (NYSE:TTE) has acquired a 25% working interest in a portfolio of offshore U.S. exploration leases from Chevron (NYSE:CVX), the operator, the companies said on Monday. The acquisition ...
United States: TotalEnergies Enters 40 Chevron-Operated Exploration Blocks, Building on a Successful U.S. Offshore Partnership Between Both Companies
Sunday, June 15, 2025 11:15 PM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the acquisition of a 25% working interest in a portfolio of exploration leases Offshore U.S. from Chevron (operator).
Should You Buy the 3 Highest-Paying Dividend Stocks in the Dow Jones?
Saturday, June 14, 2025 05:45 AM
The Dow Jones Industrial Average (DJINDICES: ^DJI) is loaded with blue chip stocks. It stands to reason that many Dow stocks should pay dividends that investors like. Granted, most stocks in the Dow ...
CVX historical stock data
date open high low close volume
13/06/25 147.08 147.60 144.54 145.91 14,148,022
12/06/25 144.50 145.20 143.43 144.97 6,999,389
11/06/25 144.19 145.12 142.61 144.78 9,256,663
10/06/25 142.22 144.93 142.13 143.385 8,158,818
09/06/25 140.55 142.14 139.685 140.76 7,159,471
06/06/25 138.09 140.61 138.09 140.21 6,563,518
05/06/25 138.15 138.29 136.70 136.90 6,350,526
04/06/25 139.42 140.63 137.33 137.37 8,735,619
03/06/25 137.645 140.59 136.60 139.55 9,001,305
02/06/25 138.49 138.69 136.4304 137.84 9,076,639
Quote Details
52wk Low:132.04
52wk High:168.96
Vol:14.15M
Avg Vol(3m):168M
1Y Chng:-6.78%
1M Chng:+5.35%
Add to Watch List
More Information
Market Cap. 252.75B