| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.87▲ | 209.96▼ | 210.11▼ | 212.51▼ | 207.86▲ |
| MA10 | 208.80▲ | 210.45▼ | 210.78▼ | 212.16▼ | 200.49▲ |
| MA20 | 209.49▼ | 210.87▼ | 211.18▼ | 208.60▲ | 190.81▲ |
| MA50 | 210.28▼ | 212.50▼ | 213.03▼ | 198.77▲ | 179.06▲ |
| MA100 | 210.76▼ | 213.11▼ | 211.45▼ | 190.88▲ | 165.29▲ |
| MA200 | 211.10▼ | 210.70▼ | 206.42▲ | 183.90▲ | 161.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.109▼ | -0.176▼ | -0.596▼ | 2.191▲ |
| RSI | 47.709▼ | 35.568▼ | 37.343▼ | 54.924▲ | 61.786▲ |
| STOCH | 42.653 | 27.416 | 41.559 | 54.577 | 87.769▲ |
| WILL %R | -38.372 | -60.741 | -60.741 | -59.307 | -15.604▲ |
| CCI | 79.945 | -194.556▼ | -197.620▼ | -67.264 | 104.417▲ |
| MA | $CVX Price Crossed Below MA(13) | Set Alert |
|
Monday, September 21, 2026 02:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 21, 2026 01:05 AM
Chevron benefits from elevated oil prices, improved capital efficiency, Hess synergies, and a robust balance sheet. Read why CVX stock remains a Buy.
|
|
Sunday, September 20, 2026 08:18 AM
Chevron Corporation (NYSE:CVX) is about to significantly expand its operations in Venezuela. The company’s CFO, Eimear Bonner, revealed at a Barclays conference on September 8 that the American oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 211.085 | 211.90 | 207.31 | 209.51 | 47,231,251 |
| 17/09/26 | 209.61 | 211.75 | 209.17 | 211.57 | 7,276,793 |
| 16/09/26 | 215.09 | 215.275 | 210.365 | 211.54 | 8,016,557 |
| 15/09/26 | 212.885 | 217.78 | 212.74 | 217.77 | 9,534,928 |
| 14/09/26 | 217.00 | 217.65 | 211.27 | 212.17 | 9,373,676 |
| 11/09/26 | 212.02 | 215.55 | 212.02 | 214.06 | 6,556,942 |
| 10/09/26 | 217.40 | 217.40 | 211.34 | 212.76 | 9,603,154 |
| 09/09/26 | 212.875 | 215.28 | 212.23 | 213.81 | 8,356,377 |
| 08/09/26 | 211.25 | 213.31 | 209.18 | 209.80 | 7,669,897 |
| 04/09/26 | 209.51 | 209.8612 | 207.12 | 208.60 | 5,385,763 |
|
|
||||
|
|
||||
|
|