| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.30▼ | 150.51▼ | 151.55▼ | 150.39▼ | 152.80▼ |
| MA10 | 150.13▲ | 151.63▼ | 152.12▼ | 150.73▼ | 153.28▼ |
| MA20 | 149.94▲ | 152.11▼ | 151.32▼ | 152.73▼ | 154.83▼ |
| MA50 | 151.56▼ | 150.67▼ | 150.53▼ | 153.90▼ | 151.13▼ |
| MA100 | 152.30▼ | 150.61▼ | 152.66▼ | 154.53▼ | 152.39▼ |
| MA200 | 151.44▼ | 152.82▼ | 153.86▼ | 150.82▼ | 156.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | -0.429▼ | -0.159▼ | -0.209▼ | -0.755▼ |
| RSI | 40.045▼ | 38.454▼ | 43.394▼ | 43.586▼ | 47.227▼ |
| STOCH | 91.373▲ | 15.406▼ | 44.868 | 31.942 | 41.504 |
| WILL %R | -21.212▲ | -76.293▼ | -79.720▼ | -75.612▼ | -82.365▼ |
| CCI | 66.379 | -106.435▼ | -120.181▼ | -45.759 | -98.388 |
|
Tuesday, December 02, 2025 03:33 AM
Chevron (NYSE: CVX) is one of the world's largest energy companies. The fossil fuels it produces are crucial to the global economy. It's also investing heavily in developing lower-carbon energy ...
|
|
Tuesday, December 02, 2025 03:33 AM
Chevron (NYSE: CVX) is one of the world's largest energy companies. The fossil fuels it produces are crucial to the global economy. It's also investing heavily in developing lower-carbon energy ...
|
|
Monday, December 01, 2025 04:06 PM
Fintel reports that on December 1, 2025, HSBC upgraded their outlook for Chevron (NYSE:CVX) from Hold to Buy. Analyst Price Forecast Suggests 15.26% Upside As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 151.94 | 152.10 | 149.28 | 150.23 | 2,854,970 |
| 01/12/25 | 151.75 | 153.95 | 151.50 | 152.54 | 8,208,972 |
| 28/11/25 | 149.455 | 151.52 | 149.2622 | 151.13 | 3,848,568 |
| 26/11/25 | 148.26 | 150.46 | 148.20 | 149.51 | 7,578,938 |
| 25/11/25 | 148.895 | 149.90 | 148.27 | 148.53 | 11,447,942 |
| 24/11/25 | 149.82 | 150.12 | 147.74 | 149.75 | 14,181,131 |
| 21/11/25 | 150.44 | 151.01 | 148.75 | 149.98 | 9,236,600 |
| 20/11/25 | 152.54 | 153.04 | 150.05 | 150.31 | 7,607,100 |
| 19/11/25 | 151.16 | 151.96 | 150.25 | 151.70 | 7,536,400 |
| 18/11/25 | 152.50 | 154.28 | 151.76 | 153.62 | 10,811,300 |
|
|
||||
|
|
||||
|
|