| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.05▲ | 174.88▲ | 174.90▲ | 177.36▼ | 181.14▼ |
| MA10 | 175.11▼ | 174.73▲ | 174.31▲ | 182.56▼ | 184.57▼ |
| MA20 | 174.99▲ | 174.07▲ | 175.28▼ | 184.42▼ | 188.56▼ |
| MA50 | 174.87▲ | 176.36▼ | 180.57▼ | 186.70▼ | 169.48▲ |
| MA100 | 174.29▲ | 181.39▼ | 184.65▼ | 188.57▼ | 159.42▲ |
| MA200 | 174.87▲ | 184.74▼ | 186.34▼ | 171.88▲ | 159.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.343▲ | 0.459▲ | -1.362▼ | -3.018▼ |
| RSI | 54.874▲ | 50.436▲ | 39.102▼ | 35.284▼ | 46.218▼ |
| STOCH | 41.758 | 73.138 | 81.508▲ | 15.182▼ | 24.358 |
| WILL %R | -54.400 | -12.050▲ | -13.272▲ | -86.161▼ | -93.338▼ |
| CCI | -55.144 | 87.687 | 116.083▲ | -129.368▼ | -153.946▼ |
| CDL | $CVX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 02:22 AM
Chevron Corporation (NYSE:CVX) is one of the 10 Cheap Jim Cramer Stocks to Invest In Right Now. On May 21, 2026, Chevron U.S.A. Inc., a subsidiary of Chevron Corporation (NYSE:CVX), launched its ...
|
|
Monday, June 22, 2026 11:43 AM
Developing gas-fired power plants is a new business platform for Chevron. It will enable the global energy giant to leverage its natural gas resources in the Permian Basin and expertise in executing ...
|
|
Monday, June 22, 2026 10:10 AM
CNBC’s Brian Sullivan walked viewers through a landmark energy agreement that paints the picture for how much electricity the AI buildout actually needs. Chevron has signed a 20-year power purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 174.08 | 175.445 | 172.86 | 175.06 | 10,493,315 |
| 18/06/26 | 175.64 | 175.64 | 172.23 | 173.63 | 18,303,130 |
| 17/06/26 | 179.01 | 180.08 | 177.10 | 177.58 | 8,421,864 |
| 16/06/26 | 178.615 | 180.25 | 178.3301 | 180.11 | 5,272,439 |
| 15/06/26 | 178.90 | 181.66 | 177.804 | 180.40 | 8,076,330 |
| 12/06/26 | 185.08 | 188.38 | 184.36 | 187.22 | 7,870,123 |
| 11/06/26 | 191.81 | 192.25 | 185.72 | 185.82 | 5,577,667 |
| 10/06/26 | 189.19 | 192.68 | 188.35 | 189.80 | 7,311,922 |
| 09/06/26 | 188.50 | 189.3829 | 185.47 | 186.76 | 6,375,290 |
| 08/06/26 | 188.70 | 191.02 | 188.50 | 189.24 | 6,099,190 |
|
|
||||
|
|
||||
|
|