| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.72▼ | 180.57▲ | 180.35▲ | 182.96▼ | 177.76▲ |
| MA10 | 180.75▼ | 180.34▲ | 181.22▼ | 181.68▼ | 167.09▲ |
| MA20 | 180.69▼ | 181.30▼ | 182.16▼ | 175.54▲ | 159.99▲ |
| MA50 | 180.38▲ | 183.01▼ | 182.44▼ | 162.78▲ | 153.72▲ |
| MA100 | 181.00▼ | 182.23▼ | 178.81▲ | 158.28▲ | 153.95▲ |
| MA200 | 182.10▼ | 177.96▲ | 171.73▲ | 153.58▲ | 157.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.076▲ | -0.312▼ | -0.013▼ | 3.106▲ |
| RSI | 49.461▼ | 42.395▼ | 41.811▼ | 62.886▲ | 69.640▲ |
| STOCH | 40.931 | 67.288 | 25.366 | 78.608 | 91.023▲ |
| WILL %R | -63.303 | -64.860 | -69.623 | -32.306 | -14.789▲ |
| CCI | -227.350▼ | 25.368 | -51.190 | 35.109 | 114.702▲ |
|
Tuesday, February 17, 2026 05:38 PM
CVX, has signed lease agreements with HELLENiQ ENERGY to explore four offshore blocks in Greece in the Eastern Mediterranean. The company has also secured an onshore exploration block in Libya, ...
|
|
Tuesday, February 17, 2026 07:43 AM
Chevron Corp (NYSE:CVX) shares are down 1.2% to trade at $179.87 at last glance, brushing off an upgrade at Melius Research to "buy" from "hold," as well as a price-target hike to $205 from $155. The ...
|
|
Tuesday, February 17, 2026 06:45 AM
Quick Read Chevron (CVX) beat Q4 earnings with 12% production growth from Hess acquisition. ConocoPhillips (COP) missed estimates as net income dropped 37.3% on lower prices. Chevron pursues Venezuela ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 183.19 | 183.67 | 178.765 | 180.60 | 7,626,130 |
| 13/02/26 | 182.54 | 184.84 | 181.72 | 183.74 | 9,034,683 |
| 12/02/26 | 185.80 | 185.80 | 182.0923 | 182.40 | 9,673,715 |
| 11/02/26 | 183.94 | 186.52 | 183.55 | 185.82 | 10,502,119 |
| 10/02/26 | 182.73 | 182.95 | 180.86 | 182.26 | 7,458,163 |
| 09/02/26 | 181.01 | 182.82 | 179.95 | 182.60 | 12,021,285 |
| 06/02/26 | 180.30 | 182.10 | 179.512 | 180.86 | 9,901,816 |
| 05/02/26 | 179.64 | 180.46 | 177.41 | 179.23 | 10,474,142 |
| 04/02/26 | 178.88 | 182.59 | 178.88 | 181.23 | 16,170,478 |
| 03/02/26 | 173.88 | 178.82 | 173.7541 | 178.04 | 18,425,423 |
|
|
||||
|
|
||||
|
|