| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.89▼ | 80.69▲ | 80.73▲ | 80.10▲ | 79.52▲ |
| MA10 | 80.88▼ | 80.88▼ | 80.72▲ | 79.57▲ | 78.84▲ |
| MA20 | 80.74▼ | 80.69▲ | 80.38▲ | 79.05▲ | 77.95▲ |
| MA50 | 80.84▼ | 80.11▲ | 79.94▲ | 78.76▲ | 70.14▲ |
| MA100 | 80.74▲ | 79.82▲ | 79.11▲ | 76.97▲ | 65.40▲ |
| MA200 | 80.37▲ | 79.18▲ | 78.61▲ | 71.05▲ | 74.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.037▼ | 0.016▲ | 0.223▲ | -0.289▼ |
| RSI | 48.520▼ | 52.781▲ | 54.909▲ | 59.337▲ | 61.014▲ |
| STOCH | 47.848 | 50.830 | 64.991 | 83.373▲ | 51.611 |
| WILL %R | -89.655▼ | -42.857 | -28.407 | -21.019▲ | -40.054 |
| CCI | -126.829▼ | 6.275 | 70.783 | 127.304▲ | 70.226 |
| ▲ PSAR&MOM | $CVS PSAR Switch Up + Momentum | Set Alert |
|
Saturday, January 03, 2026 03:51 AM
In the last year, multiple insiders have substantially increased their holdings of CVS Health Corporation stock, indicating that insiders' optimism about the company's prospects h ...
|
|
Friday, January 02, 2026 04:16 PM
CVS Health Corporation (NYSE:CVS) is included among the 20 Best Performing Dividend Stocks in 2025. The stock dropped 43% in 2024, then swung the other way with an 80.5% gain this year. Even after ...
|
|
Monday, December 29, 2025 08:59 PM
CVS Health Corporation (NYSE:CVS) is one of the best affordable healthcare stocks to buy now. CVS Health Corporation (NYSE:CVS) received a rating update from RBC Capital on December 18, with the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 80.225 | 81.73 | 79.42 | 80.74 | 8,589,006 |
| 05/01/26 | 80.00 | 80.815 | 78.2247 | 80.42 | 6,494,345 |
| 02/01/26 | 79.28 | 80.785 | 78.615 | 80.13 | 3,961,806 |
| 31/12/25 | 79.79 | 79.85 | 79.32 | 79.36 | 3,107,900 |
| 30/12/25 | 80.00 | 80.24 | 79.60 | 79.85 | 3,364,178 |
| 29/12/25 | 79.63 | 80.225 | 79.61 | 80.02 | 4,187,970 |
| 26/12/25 | 79.02 | 79.685 | 79.02 | 79.61 | 3,108,272 |
| 24/12/25 | 78.12 | 79.25 | 78.12 | 79.12 | 1,849,300 |
| 23/12/25 | 78.30 | 78.48 | 77.94 | 78.04 | 3,807,306 |
| 22/12/25 | 77.67 | 78.74 | 77.02 | 78.36 | 4,583,729 |
|
|
||||
|
|
||||
|
|