| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.24▲ | 80.23▲ | 80.17▲ | 78.92▲ | 78.67▲ |
| MA10 | 80.23▲ | 80.13▲ | 80.10▲ | 78.14▲ | 78.89▲ |
| MA20 | 80.22▲ | 80.13▲ | 79.38▲ | 78.46▲ | 73.82▲ |
| MA50 | 80.13▲ | 79.01▲ | 78.11▲ | 78.52▲ | 66.48▲ |
| MA100 | 80.08▲ | 78.12▲ | 78.58▲ | 73.04▲ | 65.20▲ |
| MA200 | 79.51▲ | 78.61▲ | 79.44▲ | 69.41▲ | 75.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.042▼ | 0.038▲ | 0.121▲ | 0.080▲ |
| RSI | 58.556▲ | 65.754▲ | 66.223▲ | 57.586▲ | 65.083▲ |
| STOCH | 36.894 | 80.315▲ | 76.789 | 52.117 | 56.896 |
| WILL %R | -31.818 | -9.589▲ | -12.925▲ | -23.570▲ | -30.804 |
| CCI | 98.074 | 102.730▲ | 71.258 | 121.801▲ | 58.972 |
|
Wednesday, November 26, 2025 12:39 AM
CVS Health stock has seen its consensus analyst price target edge down slightly from $91.52 to $91.48, a reflection of tempered optimism following recent earnings. Analysts cite a mix of upbeat and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 80.04 | 80.41 | 79.70 | 80.36 | 2,292,100 |
| 26/11/25 | 78.79 | 80.60 | 78.29 | 79.86 | 7,976,100 |
| 25/11/25 | 78.35 | 78.91 | 78.19 | 78.47 | 4,732,600 |
| 24/11/25 | 78.76 | 78.95 | 77.21 | 77.90 | 9,797,100 |
| 21/11/25 | 76.54 | 78.26 | 76.23 | 78.03 | 6,492,700 |
| 20/11/25 | 77.19 | 77.50 | 75.95 | 76.04 | 5,256,800 |
| 19/11/25 | 77.96 | 78.17 | 76.30 | 76.55 | 7,371,800 |
| 18/11/25 | 78.35 | 78.44 | 77.335 | 77.94 | 6,119,559 |
| 17/11/25 | 77.91 | 79.87 | 77.74 | 78.41 | 8,668,200 |
| 14/11/25 | 79.39 | 79.74 | 77.75 | 77.81 | 5,169,900 |
|
|
||||
|
|
||||
|
|