| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.03▲ | 97.10▲ | 97.17▼ | 95.21▲ | 102.50▼ |
| MA10 | 97.09▲ | 96.99▲ | 96.25▲ | 97.69▼ | 102.60▼ |
| MA20 | 97.10▲ | 96.06▲ | 95.53▲ | 102.49▼ | 94.14▲ |
| MA50 | 97.03▲ | 94.97▲ | 95.44▲ | 102.28▼ | 84.27▲ |
| MA100 | 96.17▲ | 95.71▲ | 100.28▼ | 92.72▲ | 72.79▲ |
| MA200 | 95.60▲ | 100.77▼ | 103.38▼ | 85.37▲ | 73.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.087▲ | 0.339▲ | -1.123▼ | -0.353▼ |
| RSI | 55.262▲ | 65.677▲ | 62.715▲ | 40.546▼ | 55.368▲ |
| STOCH | 30.042 | 80.982▲ | 91.030▲ | 15.655▼ | 62.247 |
| WILL %R | -33.333 | -10.894▲ | -10.894▲ | -75.578▼ | -63.594 |
| CCI | -12.724 | 60.891 | 93.250 | -51.296 | -60.281 |
|
Saturday, August 15, 2026 08:32 PM
CVS Health (NYSE:CVS) stock drew attention after raised guidance, expanded weight-management offerings, and questions on its pharmacy unit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 94.60 | 97.51 | 94.41 | 97.16 | 9,435,378 |
| 13/08/26 | 95.44 | 96.12 | 94.485 | 94.99 | 4,123,983 |
| 12/08/26 | 93.75 | 95.15 | 93.19 | 94.72 | 7,843,015 |
| 11/08/26 | 95.47 | 96.36 | 93.011 | 93.50 | 5,796,237 |
| 10/08/26 | 95.33 | 96.34 | 94.68 | 95.67 | 5,656,204 |
| 07/08/26 | 95.20 | 96.26 | 94.57 | 95.70 | 12,160,391 |
| 06/08/26 | 100.98 | 101.00 | 96.11 | 96.22 | 10,479,021 |
| 05/08/26 | 93.72 | 100.54 | 93.50 | 99.12 | 16,694,129 |
| 04/08/26 | 105.00 | 105.00 | 103.27 | 104.42 | 7,228,489 |
| 03/08/26 | 105.36 | 105.69 | 104.265 | 105.37 | 4,260,226 |
|
|
||||
|
|
||||
|
|