| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.42▲ | 107.06▲ | 107.29▲ | 106.39▲ | 103.80▲ |
| MA10 | 107.23▲ | 107.42▲ | 107.36▲ | 104.98▲ | 99.70▲ |
| MA20 | 107.08▲ | 107.34▲ | 107.02▲ | 103.92▲ | 88.67▲ |
| MA50 | 107.26▲ | 106.75▲ | 105.72▲ | 98.32▲ | 81.74▲ |
| MA100 | 107.38▲ | 105.66▲ | 104.77▲ | 87.50▲ | 71.05▲ |
| MA200 | 107.10▲ | 104.79▲ | 102.44▲ | 83.07▲ | 73.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.089▼ | -0.052▼ | -0.104▼ | 1.852▲ |
| RSI | 61.882▲ | 53.739▲ | 56.313▲ | 68.226▲ | 71.232▲ |
| STOCH | 75.453 | 22.759 | 55.452 | 74.921 | 91.541▲ |
| WILL %R | -24.699▲ | -49.400 | -44.860 | -20.196▲ | -4.219▲ |
| CCI | 125.369▲ | -17.780 | 21.394 | 164.722▲ | 108.814▲ |
|
Friday, July 17, 2026 11:12 AM
CVS Health opened its first new pharmacy focused CVS Pharmacy in Houston, introducing a neighborhood format aimed at expanding access to pharmacy care. The company plans to roll out nearly 20 similar ...
|
|
Friday, July 17, 2026 09:00 AM
CVS Health® (NYSE: CVS) today unveiled its first pharmacy-focused CVS Pharmacy® in Houston. The new pharmacy, located at 8503A Gulf Freeway in south Houston, will help bridge gaps in pharmacy care and ...
|
|
Friday, July 17, 2026 05:28 AM
CVS Health (NYSE:CVS) operates across healthcare services, pharmacy, and insurance while remaining connected with the S&P 500 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 107.265 | 108.91 | 106.70 | 107.47 | 5,163,286 |
| 16/07/26 | 108.12 | 108.67 | 105.68 | 106.50 | 7,324,041 |
| 15/07/26 | 105.54 | 107.94 | 103.56 | 105.91 | 6,917,787 |
| 14/07/26 | 106.59 | 106.90 | 105.10 | 106.18 | 11,396,143 |
| 13/07/26 | 105.00 | 106.395 | 104.62 | 105.90 | 4,650,645 |
| 10/07/26 | 103.69 | 105.46 | 102.4141 | 104.15 | 4,443,810 |
| 09/07/26 | 104.77 | 105.15 | 102.3435 | 102.81 | 5,996,938 |
| 08/07/26 | 104.32 | 105.685 | 103.80 | 104.47 | 3,801,890 |
| 07/07/26 | 103.65 | 104.52 | 102.40 | 104.33 | 3,753,090 |
| 06/07/26 | 105.09 | 105.38 | 101.78 | 102.08 | 5,709,258 |
|
|
||||
|
|
||||
|
|