| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.40▲ | 73.39▲ | 73.41▲ | 71.60▲ | 73.82▼ |
| MA10 | 73.37▲ | 73.42▲ | 73.07▲ | 71.70▲ | 75.70▼ |
| MA20 | 73.37▲ | 73.03▲ | 72.49▲ | 73.64▼ | 77.49▼ |
| MA50 | 73.43▲ | 71.89▲ | 71.66▲ | 76.02▼ | 73.07▲ |
| MA100 | 73.10▲ | 71.70▲ | 72.49▲ | 77.46▼ | 65.83▲ |
| MA200 | 72.59▲ | 72.80▲ | 75.18▼ | 74.42▼ | 73.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.034▼ | 0.097▲ | 0.072▲ | -1.232▼ |
| RSI | 58.138▲ | 66.694▲ | 68.276▲ | 47.578▼ | 46.671▼ |
| STOCH | 50.065 | 65.667 | 85.886▲ | 43.086 | 34.856 |
| WILL %R | -33.333 | -11.921▲ | -9.677▲ | -47.390 | -72.533 |
| CCI | 186.667▲ | 53.668 | 85.032 | 38.268 | -141.065▼ |
| ▲ MACD | $CVS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, April 04, 2026 03:32 PM
Should you invest in this healthcare giant now?
|
|
Wednesday, April 01, 2026 10:23 AM
CVS Health Corporation (NYSE:CVS) is among our picks on the list titled billionaire portfolio: 7 cheap stocks top billionaires are accumulating. As of March 27, 2026, the analyst consensus implies ...
|
|
Monday, March 30, 2026 05:05 PM
CVS Health (NYSE:CVS) has opened its first pharmacy-only, apothecary-style store in Chicago. The company plans to roll out nearly 20 similar locations in 2026, focused on underserved neighborhoods.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 72.50 | 73.675 | 72.12 | 73.49 | 6,027,012 |
| 01/04/26 | 72.06 | 72.75 | 71.83 | 72.49 | 4,947,020 |
| 31/03/26 | 70.40 | 72.20 | 70.40 | 71.82 | 4,916,968 |
| 30/03/26 | 71.13 | 71.44 | 69.5101 | 70.14 | 4,708,958 |
| 27/03/26 | 71.10 | 71.43 | 69.67 | 70.08 | 6,100,949 |
| 26/03/26 | 72.02 | 72.63 | 71.02 | 71.18 | 4,122,767 |
| 25/03/26 | 72.74 | 73.38 | 71.44 | 72.18 | 5,363,400 |
| 24/03/26 | 71.00 | 73.28 | 70.25 | 72.80 | 6,617,443 |
| 23/03/26 | 72.29 | 72.46 | 70.61 | 71.29 | 6,601,139 |
| 20/03/26 | 71.50 | 71.73 | 70.21 | 71.48 | 18,865,817 |
|
|
||||
|
|
||||
|
|