| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.73▼ | 70.33▼ | 70.40▼ | 66.28▲ | 67.04▲ |
| MA10 | 69.97▼ | 70.61▼ | 69.38▲ | 66.08▲ | 66.71▲ |
| MA20 | 70.22▼ | 69.23▲ | 67.41▲ | 66.94▲ | 59.84▲ |
| MA50 | 70.58▼ | 66.75▲ | 66.15▲ | 66.38▲ | 59.02▲ |
| MA100 | 69.85▼ | 66.09▲ | 66.98▲ | 59.30▲ | 65.15▲ |
| MA200 | 67.77▲ | 67.19▲ | 67.15▲ | 59.06▲ | 78.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.147▼ | 0.325▲ | -0.056▼ | 0.926▲ |
| RSI | 27.050▼ | 56.408▲ | 63.097▲ | 61.094▲ | 60.269▲ |
| STOCH | 10.779▼ | 28.558 | 71.035 | 36.787 | 70.916 |
| WILL %R | -93.277▼ | -46.586 | -43.118 | -36.118 | -16.040▲ |
| CCI | -187.116▼ | -74.391 | 35.735 | 133.788▲ | 99.457 |
| ▲ MACD | $CVS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CVS Price Crossed Above MA(26) | Set Alert |
| MA | $CVS Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $CVS Open Gap Up %5 | Set Alert |
| ▲ GAP | $CVS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CVS Open Gap Up %2 | Set Alert |
| CDL | $CVS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:35 PM
Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.10%. June E-mini S&P futures (ESM25) are up +0.64%, and ...
|
|
Thursday, May 01, 2025 10:44 AM
CVS Health (NYSE:CVS) reported robust year-over-year growth in Q1 2025 earnings, with significant increases in sales, revenue, and net income, though the company adjusted its annual earnings guidance ...
|
|
Thursday, May 01, 2025 07:45 AM
CVS Health (NYSE:CVS) on Thursday reported first-quarter earnings and revenue that topped estimates and hiked its guidance, as its troubled insurance business showed some improvement during the period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 72.50 | 72.50 | 69.32 | 69.43 | 18,680,815 |
| 30/04/25 | 65.75 | 66.81 | 65.36 | 66.71 | 12,514,948 |
| 29/04/25 | 64.99 | 65.39 | 64.43 | 64.99 | 7,452,515 |
| 28/04/25 | 65.55 | 66.15 | 64.20 | 64.93 | 7,699,666 |
| 25/04/25 | 65.87 | 65.99 | 64.93 | 65.32 | 5,021,700 |
| 24/04/25 | 65.80 | 65.99 | 65.21 | 65.92 | 7,010,500 |
| 23/04/25 | 65.52 | 66.43 | 64.83 | 65.57 | 10,833,000 |
| 22/04/25 | 64.82 | 65.75 | 64.30 | 65.45 | 8,871,700 |
| 21/04/25 | 67.30 | 67.44 | 64.45 | 65.17 | 9,697,500 |
| 17/04/25 | 65.42 | 67.825 | 64.00 | 67.29 | 16,055,652 |
|
|
||||
|
|
||||
|
|