| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.11▲ | 88.65▲ | 88.50▲ | 88.58▲ | 89.86▼ |
| MA10 | 88.97▲ | 88.35▲ | 88.92▲ | 86.80▲ | 89.45▼ |
| MA20 | 88.72▲ | 88.94▲ | 88.98▲ | 89.55▼ | 94.94▼ |
| MA50 | 88.31▲ | 88.58▲ | 86.19▲ | 89.66▼ | 87.56▲ |
| MA100 | 88.80▲ | 85.74▲ | 87.73▲ | 95.31▼ | 77.02▲ |
| MA200 | 88.98▲ | 88.09▲ | 89.23▲ | 89.17▲ | 72.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.025▼ | -0.202▼ | 0.195▲ | -1.384▼ |
| RSI | 83.227▲ | 59.125▲ | 59.448▲ | 50.949▲ | 48.104▼ |
| STOCH | 83.485▲ | 53.171 | 27.555 | 71.164 | 45.560 |
| WILL %R | -4.819▲ | -26.201 | -33.069 | -23.610▲ | -43.221 |
| CCI | 182.479▲ | 77.667 | 14.737 | 27.520 | -68.780 |
| MA | $CVS Price Crossed Below MA(26) | Set Alert |
|
Friday, November 13, 2026 09:12 PM
CVS Health (NYSE:CVS) has received seven Stevie Awards recognizing its use of artificial intelligence and technology in healthcare. The honors cover CVS Health projects in emergency response, virtual ...
|
|
Thursday, November 12, 2026 06:00 AM
CVS Pharmacy® (NYSE: CVS), the retail division of CVS Health®, today announced the latest collection of journals in its Caliber® Artist Series, featuring cover designs inspired by the personal ...
|
|
Thursday, November 12, 2026 05:31 AM
CVS delivered a blowout quarter, then announced a breakup that Senator Warren called a surrender. But the split leaves the very pieces she targets under one roof, and one filing could settle who is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 89.88 | 89.92 | 87.63 | 89.35 | 8,019,600 |
| 12/11/26 | 90.16 | 90.33 | 88.61 | 89.79 | 11,791,710 |
| 11/11/26 | 88.80 | 90.00 | 87.45 | 89.52 | 11,081,656 |
| 10/11/26 | 85.25 | 89.08 | 85.05 | 89.01 | 15,113,200 |
| 09/11/26 | 84.60 | 85.75 | 83.8301 | 85.25 | 11,252,940 |
| 06/11/26 | 80.70 | 84.38 | 80.69 | 83.85 | 16,096,400 |
| 05/11/26 | 81.65 | 83.3899 | 79.66 | 81.33 | 19,929,442 |
| 04/11/26 | 85.30 | 85.30 | 77.33 | 79.96 | 34,287,826 |
| 03/11/26 | 88.43 | 91.8925 | 88.02 | 91.41 | 19,629,490 |
| 02/11/26 | 90.23 | 90.62 | 87.875 | 88.51 | 9,697,781 |
|
|
||||
|
|
||||
|
|