| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.09▲ | 71.32▲ | 71.34▲ | 73.40▼ | 76.42▼ |
| MA10 | 71.08▲ | 71.40▲ | 71.56▼ | 74.95▼ | 77.51▼ |
| MA20 | 71.16▲ | 71.73▼ | 72.45▼ | 76.71▼ | 78.15▼ |
| MA50 | 71.34▲ | 73.17▼ | 74.65▼ | 77.57▼ | 72.93▼ |
| MA100 | 71.49▼ | 74.81▼ | 76.58▼ | 78.14▼ | 65.63▲ |
| MA200 | 72.41▼ | 76.86▼ | 76.92▼ | 74.12▼ | 73.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.076▲ | -0.009▼ | -0.695▼ | -1.075▼ |
| RSI | 59.274▲ | 41.291▼ | 35.402▼ | 31.997▼ | 42.682▼ |
| STOCH | 29.126 | 61.143 | 36.598 | 8.620▼ | 46.201 |
| WILL %R | -21.649▲ | -46.862 | -65.014 | -88.937▼ | -90.790▼ |
| CCI | 150.370▲ | 4.792 | -59.885 | -173.572▼ | -215.591▼ |
|
Friday, March 20, 2026 05:15 AM
They have the means to recover from recent setbacks.
|
|
Friday, March 13, 2026 07:05 AM
Aetna, a CVS Health subsidiary, has agreed to pay a $117.7 million settlement to the Department of Justice. The settlement addresses allegations that Aetna submitted inaccurate diagnosis codes for ...
|
|
Friday, March 13, 2026 05:30 AM
CVS Health (NYSE: CVS) and Cigna Group (NYSE: CI) are both major players in American healthcare. For retirement investors choosing between them, the key question is: do you prefer stability and income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 71.50 | 71.73 | 70.21 | 71.48 | 18,865,817 |
| 19/03/26 | 73.20 | 73.85 | 71.60 | 71.86 | 9,066,549 |
| 18/03/26 | 74.39 | 74.47 | 73.00 | 73.02 | 7,089,331 |
| 17/03/26 | 76.33 | 76.62 | 74.1201 | 74.81 | 8,348,358 |
| 16/03/26 | 76.45 | 77.075 | 75.765 | 75.84 | 5,392,478 |
| 13/03/26 | 76.84 | 77.17 | 76.0302 | 76.13 | 4,537,512 |
| 12/03/26 | 76.81 | 77.585 | 75.985 | 76.07 | 7,717,002 |
| 11/03/26 | 76.00 | 76.51 | 75.32 | 75.72 | 5,529,342 |
| 10/03/26 | 78.59 | 78.75 | 76.10 | 76.32 | 6,462,428 |
| 09/03/26 | 77.24 | 78.41 | 76.30 | 78.26 | 6,872,196 |
|
|
||||
|
|
||||
|
|