| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.33▲ | 92.16▲ | 92.17▲ | 88.88▲ | 88.63▲ |
| MA10 | 92.24▲ | 92.06▲ | 91.56▲ | 88.01▲ | 91.78▲ |
| MA20 | 92.16▲ | 91.38▲ | 89.99▲ | 87.47▲ | 97.13▼ |
| MA50 | 92.10▲ | 89.18▲ | 88.54▲ | 91.80▲ | 86.73▲ |
| MA100 | 91.60▲ | 88.34▲ | 87.62▲ | 96.74▼ | 75.68▲ |
| MA200 | 90.18▲ | 87.53▲ | 89.59▲ | 88.12▲ | 72.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.035▼ | 0.217▲ | 0.873▲ | -1.928▼ |
| RSI | 69.933▲ | 75.795▲ | 74.834▲ | 58.916▲ | 51.092▲ |
| STOCH | 88.105▲ | 76.600 | 89.290▲ | 67.908 | 19.375▼ |
| WILL %R | -2.564▲ | -0.674▲ | -0.363▲ | -0.713▲ | -68.431 |
| CCI | 205.490▲ | 115.887▲ | 92.382 | 241.715▲ | -61.902 |
|
Thursday, October 15, 2026 01:45 PM
In the latest close session, CVS Health (CVS) was up +1.97% at $92.17. The stock exceeded the S&P 500, which registered a gain of 0.33% for the day. Elsewhere, the Dow gained 1.08%, while the ...
|
|
Thursday, October 15, 2026 01:30 AM
CVS Health®(NYSE: CVS) today announced a new collaboration with The Midlife Collective, a media company and community platform dedicated to changing the cultural conversation around women and aging.
|
|
Wednesday, October 14, 2026 04:00 AM
CVS Health (NYSE:CVS) agreed to a US$315 million settlement resolving allegations of improper opioid prescription dispensing. The accord concludes federal claims that CVS pharmacies filled opioid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 91.78 | 92.64 | 91.00 | 92.58 | 14,264,300 |
| 14/10/26 | 88.10 | 90.78 | 88.10 | 90.39 | 9,331,700 |
| 13/10/26 | 89.20 | 89.89 | 86.125 | 87.55 | 10,478,759 |
| 12/10/26 | 86.60 | 87.98 | 86.05 | 87.74 | 11,574,200 |
| 09/10/26 | 85.90 | 88.86 | 85.80 | 86.16 | 11,651,870 |
| 08/10/26 | 87.86 | 88.50 | 86.82 | 87.80 | 7,833,457 |
| 07/10/26 | 87.05 | 89.93 | 87.00 | 87.95 | 8,468,392 |
| 06/10/26 | 86.80 | 87.08 | 85.53 | 86.43 | 11,024,000 |
| 05/10/26 | 86.69 | 87.51 | 86.3322 | 87.01 | 12,009,403 |
| 02/10/26 | 85.25 | 87.15 | 85.25 | 86.46 | 10,463,255 |
|
|
||||
|
|
||||
|
|