| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.11▼ | 95.86▲ | 95.85▲ | 96.46▼ | 88.50▲ |
| MA10 | 96.02▼ | 95.79▲ | 95.91▲ | 92.00▲ | 81.42▲ |
| MA20 | 95.89▲ | 96.02▼ | 96.49▼ | 86.06▲ | 79.90▲ |
| MA50 | 95.80▲ | 96.73▼ | 94.61▲ | 79.32▲ | 76.03▲ |
| MA100 | 95.89▲ | 93.99▲ | 89.01▲ | 78.92▲ | 67.70▲ |
| MA200 | 96.45▼ | 88.35▲ | 83.38▲ | 77.24▲ | 73.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.012▲ | -0.285▼ | 1.151▲ | 2.021▲ |
| RSI | 55.107▲ | 47.986▼ | 53.483▲ | 74.394▲ | 70.288▲ |
| STOCH | 85.036▲ | 57.479 | 43.195 | 92.343▲ | 83.611▲ |
| WILL %R | -28.333 | -29.795 | -63.972 | -13.422▲ | -8.368▲ |
| CCI | 50.549 | 189.259▲ | -26.590 | 81.866 | 186.849▲ |
|
Monday, May 18, 2026 06:14 AM
CVS Health® (NYSE: CVS), today released "Navigating the Digital Health Literacy Gap," a research-based white paper revealing a significant gap between older Americans' current ability to navigate ...
|
|
Monday, May 18, 2026 04:35 AM
Over the past year, many CVS Health Corporation ( NYSE:CVS ) insiders sold a significant stake in the company which ...
|
|
Sunday, May 17, 2026 09:06 PM
We recently published Jim Cramer’s Latest Thoughts On Cisco, NVIDIA & Other AI Stocks. CVS Health Corp. (NYSE:CVS) is one the stocks discussed by Jim Cramer. Health insurer CVS Health Corp. (NYSE:CVS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 95.86 | 96.47 | 94.985 | 96.01 | 5,992,383 |
| 15/05/26 | 97.50 | 97.8659 | 95.85 | 95.89 | 8,757,173 |
| 14/05/26 | 98.32 | 98.43 | 96.58 | 97.15 | 7,860,490 |
| 13/05/26 | 95.50 | 98.22 | 94.30 | 98.11 | 12,548,735 |
| 12/05/26 | 92.22 | 95.355 | 91.50 | 95.15 | 10,891,539 |
| 11/05/26 | 91.155 | 92.77 | 90.63 | 92.22 | 11,038,589 |
| 08/05/26 | 88.00 | 90.89 | 87.36 | 90.55 | 11,133,439 |
| 07/05/26 | 87.00 | 87.99 | 86.22 | 87.36 | 9,287,987 |
| 06/05/26 | 85.51 | 88.63 | 85.22 | 86.86 | 15,184,113 |
| 05/05/26 | 82.06 | 82.215 | 80.40 | 80.69 | 5,791,417 |
|
|
||||
|
|
||||
|
|