| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.86▲ | 99.30▼ | 99.35▼ | 100.60▼ | 96.26▲ |
| MA10 | 98.97▲ | 99.55▼ | 99.75▼ | 98.59▲ | 90.50▲ |
| MA20 | 99.28▼ | 99.84▼ | 100.19▼ | 95.20▲ | 83.35▲ |
| MA50 | 99.50▼ | 100.54▼ | 99.41▼ | 88.35▲ | 78.34▲ |
| MA100 | 99.78▼ | 99.18▼ | 96.17▲ | 82.05▲ | 69.21▲ |
| MA200 | 100.16▼ | 95.89▲ | 94.91▲ | 80.10▲ | 72.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.075▼ | -0.254▼ | 0.191▲ | 2.094▲ |
| RSI | 46.863▼ | 41.636▼ | 44.455▼ | 63.982▲ | 66.670▲ |
| STOCH | 25.569 | 21.104 | 28.497 | 84.070▲ | 86.946▲ |
| WILL %R | -49.339 | -74.215 | -75.269▼ | -27.061 | -10.857▲ |
| CCI | -7.622 | -142.386▼ | -167.158▼ | 69.069 | 102.905▲ |
| MA | $CVS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 16, 2026 01:49 AM
It's not too late to jump on the bandwagon.
|
|
Tuesday, June 16, 2026 01:00 AM
It's not too late to jump on the bandwagon.
|
|
Tuesday, June 16, 2026 01:00 AM
It's not too late to jump on the bandwagon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 100.355 | 100.75 | 98.56 | 99.15 | 4,830,220 |
| 16/06/26 | 100.725 | 101.00 | 98.7521 | 100.72 | 3,813,292 |
| 15/06/26 | 100.86 | 101.36 | 98.88 | 100.68 | 7,390,795 |
| 12/06/26 | 100.89 | 102.76 | 100.0086 | 101.96 | 9,427,927 |
| 11/06/26 | 98.24 | 100.49 | 97.12 | 100.48 | 11,668,721 |
| 10/06/26 | 97.76 | 98.60 | 96.15 | 98.02 | 8,723,836 |
| 09/06/26 | 96.70 | 97.52 | 95.95 | 97.06 | 4,990,894 |
| 08/06/26 | 95.95 | 97.27 | 94.89 | 97.08 | 5,974,618 |
| 05/06/26 | 94.97 | 96.63 | 94.9672 | 95.93 | 9,595,945 |
| 04/06/26 | 93.55 | 94.87 | 93.03 | 94.82 | 12,330,798 |
|
|
||||
|
|
||||
|
|