| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.54▼ | 73.42▲ | 73.45▲ | 74.11▼ | 73.34▲ |
| MA10 | 73.50▼ | 73.47▼ | 73.32▲ | 73.34▲ | 68.59▲ |
| MA20 | 73.44▲ | 73.20▲ | 73.74▼ | 72.60▲ | 66.93▲ |
| MA50 | 73.47▲ | 73.96▼ | 73.18▲ | 67.26▲ | 62.08▲ |
| MA100 | 73.26▲ | 73.22▲ | 73.07▲ | 66.21▲ | 64.48▲ |
| MA200 | 73.58▼ | 72.94▲ | 70.60▲ | 62.55▲ | 76.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.070▲ | -0.040▼ | -0.159▼ | 0.832▲ |
| RSI | 51.119▲ | 50.146▲ | 48.972▼ | 60.068▲ | 62.120▲ |
| STOCH | 63.368 | 70.080 | 73.443 | 74.413 | 93.016▲ |
| WILL %R | -58.537 | -19.476▲ | -57.926 | -34.958 | -12.199▲ |
| CCI | 12.500 | 71.242 | 77.884 | 5.416 | 108.061▲ |
| CDL | $CVS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 07:36 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
|
|
Tuesday, September 16, 2025 03:27 AM
We recently published 8 Stocks on Jim Cramer’s Radar. Novo Nordisk A/S (NYSE:NVO) is one of the stocks Jim Cramer recently discussed. Novo Nordisk A/S (NYSE:NVO) revealed last week that it would cut 9 ...
|
|
Monday, September 15, 2025 11:21 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the health insurance providers stocks, including Progyny (NASDAQ:PGNY) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 73.38 | 73.73 | 72.395 | 73.47 | 5,025,617 |
| 15/09/25 | 74.95 | 75.00 | 72.51 | 73.46 | 7,702,700 |
| 12/09/25 | 74.42 | 75.55 | 74.42 | 74.98 | 6,400,700 |
| 11/09/25 | 73.83 | 75.00 | 73.28 | 74.67 | 9,974,200 |
| 10/09/25 | 72.07 | 74.00 | 71.96 | 73.97 | 11,451,500 |
| 09/09/25 | 71.56 | 73.05 | 70.72 | 71.75 | 10,584,600 |
| 08/09/25 | 73.83 | 73.99 | 69.60 | 70.26 | 13,319,400 |
| 05/09/25 | 73.38 | 74.49 | 73.06 | 73.78 | 5,075,100 |
| 04/09/25 | 73.42 | 73.91 | 72.91 | 73.69 | 4,992,800 |
| 03/09/25 | 74.09 | 74.4527 | 72.87 | 73.32 | 6,699,424 |
|
|
||||
|
|
||||
|
|