CVS Health Corporation (CVS) Stock Price

77.30 ▲ +0.51 (+0.66%)
Open: 76.69 Vol: 6.69M Day's range: 76.24 - 77.789 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.16▲ 77.46▼ 77.46▼ 76.96▲ 74.34▲
MA10 77.24▲ 77.43▼ 77.01▲ 77.33▼ 76.08▲
MA20 77.45▼ 76.83▲ 76.18▲ 74.51▲ 77.40▼
MA50 77.49▼ 76.58▲ 77.51▼ 76.05▲ 73.54▲
MA100 77.05▲ 77.57▼ 75.58▲ 77.37▼ 66.26▲
MA200 76.24▲ 75.23▲ 74.78▲ 74.90▲ 73.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.056▲ 0.229▲ 0.399▲ -0.525▼
RSI 45.305▼ 59.144▲ 55.812▲ 55.223▲ 51.828▲
STOCH 25.399     74.072     86.556▲ 68.430     38.367    
WILL %R -64.286     -32.899     -17.596▲ -22.488▲ -46.239    
CCI -17.070     6.584     64.089     37.256     16.269    
Latest Filters Detected On CVS
▲ RSI&VOL $CVS RSI Cross Up and Volume Set Alert
RSI $CVS RSI(14) Crossed Above 50 Set Alert
MA $CVS Price Crossed Above MA(50) Set Alert
MA $CVS Price Crossed Above MA(13) Set Alert
CDL $CVS Marubozu Candlestick Pattern Detected Set Alert
CVS Health Corporation News
Baird Turns More Bullish on CVS, Nudges Price Target Higher
Friday, April 17, 2026 11:23 AM
CVS Health Corporation (NYSE:CVS) is included among the 10 Healthcare Stocks with Highest Dividends. On April 15, Baird raised its price recommendation on CVS Health Corporation (NYSE:CVS) to $94 from ...
Q4 Earnings Roundup: CVS Health (NYSE:CVS) And The Rest Of The Health Insurance Providers Segment
Friday, April 17, 2026 04:51 AM
Let’s dig into the relative performance of CVS Health (NYSE:CVS) and its peers as we unravel the now-completed Q4 health insurance providers earnings season.
Should you forget CVS Health and invest in a purer healthcare play?
Thursday, April 16, 2026 12:00 PM
There are other factors to consider before investing in this -- or any other -- healthcare company.
CVS historical stock data
date open high low close volume
17/04/26 76.69 77.789 76.24 77.30 6,688,676
16/04/26 74.90 76.81 74.7801 76.79 10,581,976
15/04/26 77.15 77.445 74.87 74.99 8,595,657
14/04/26 77.90 78.98 77.56 77.62 3,554,840
13/04/26 78.14 78.82 77.535 78.09 6,713,510
10/04/26 78.98 79.46 78.44 79.33 6,856,316
09/04/26 78.76 79.56 78.31 78.84 5,160,025
08/04/26 78.64 78.86 77.72 78.79 5,295,936
07/04/26 77.42 78.5851 75.44 78.22 16,103,028
06/04/26 73.49 73.75 72.13 73.28 4,904,702
Quote Details
52wk Low:58.50
52wk High:85.15
Vol:6.69M
Avg Vol(3m):136.3M
1Y Chng:+15.20%
1M Chng:-0.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 98.41B