| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.12▼ | 76.37▼ | 76.53▼ | 76.86▼ | 77.81▼ |
| MA10 | 76.24▼ | 76.68▼ | 76.45▼ | 78.56▼ | 78.38▼ |
| MA20 | 76.28▼ | 76.50▼ | 76.53▼ | 77.87▼ | 78.48▼ |
| MA50 | 76.66▼ | 76.86▼ | 77.87▼ | 78.31▼ | 72.77▲ |
| MA100 | 76.63▼ | 78.09▼ | 77.88▼ | 78.64▼ | 65.61▲ |
| MA200 | 76.55▼ | 77.78▼ | 77.34▼ | 73.79▲ | 73.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.034▼ | 0.082▲ | -0.265▼ | -0.732▼ |
| RSI | 34.710▼ | 41.590▼ | 41.235▼ | 44.286▼ | 49.083▼ |
| STOCH | 27.288 | 20.667 | 53.175 | 32.241 | 54.182 |
| WILL %R | -83.673▼ | -81.132▼ | -66.741 | -64.082 | -59.579 |
| CCI | -105.191▼ | -103.197▼ | -22.621 | -57.632 | -91.625 |
| CDL | $CVS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 03:08 PM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. Aetna, a CVS Health subsidiary, has agreed to pay a $117.7 ...
|
|
Thursday, March 12, 2026 02:07 PM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. CVS Health’s fair value estimate has been updated from about US$94.84 to roughly ...
|
|
Thursday, March 12, 2026 09:09 AM
Fintel reports that on March 12, 2026, Bernstein upgraded their outlook for CVS Health (NYSE:CVS) from Market Perform to Outperform. Analyst Price Forecast Suggests 26.44% Upside As of February 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 76.81 | 77.585 | 75.985 | 76.07 | 7,717,002 |
| 11/03/26 | 76.00 | 76.51 | 75.32 | 75.72 | 5,529,342 |
| 10/03/26 | 78.59 | 78.75 | 76.10 | 76.32 | 6,462,428 |
| 09/03/26 | 77.24 | 78.41 | 76.30 | 78.26 | 6,872,196 |
| 06/03/26 | 78.77 | 78.855 | 76.93 | 77.92 | 7,137,153 |
| 05/03/26 | 79.96 | 80.32 | 78.30 | 78.69 | 10,055,800 |
| 04/03/26 | 80.41 | 81.08 | 79.671 | 80.57 | 5,377,508 |
| 03/03/26 | 81.18 | 81.69 | 79.13 | 80.49 | 7,086,834 |
| 02/03/26 | 79.89 | 81.68 | 79.28 | 81.66 | 12,481,095 |
| 27/02/26 | 78.02 | 79.90 | 77.50 | 79.90 | 14,698,600 |
|
|
||||
|
|
||||
|
|