| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.01▲ | 78.24▼ | 78.12▼ | 76.41▲ | 77.21▲ |
| MA10 | 78.11▼ | 78.12▼ | 77.48▲ | 77.18▲ | 78.77▼ |
| MA20 | 78.23▼ | 77.43▲ | 76.22▲ | 76.57▲ | 78.91▼ |
| MA50 | 78.14▼ | 76.40▲ | 76.67▲ | 78.33▼ | 72.34▲ |
| MA100 | 77.68▲ | 76.78▲ | 77.01▲ | 78.62▼ | 65.48▲ |
| MA200 | 76.48▲ | 76.96▲ | 77.53▲ | 72.95▲ | 73.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.022▲ | 0.294▲ | 0.069▲ | -0.721▼ |
| RSI | 43.437▼ | 62.329▲ | 60.869▲ | 52.001▲ | 52.627▲ |
| STOCH | 12.025▼ | 69.702 | 81.213▲ | 53.129 | 56.978 |
| WILL %R | -82.301▼ | -24.016▲ | -17.087▲ | -25.476 | -45.004 |
| CCI | -81.753 | 29.574 | 68.500 | 48.515 | -92.937 |
|
Thursday, February 19, 2026 09:16 AM
CVS Health (NYSE:CVS) launched a US$5 million scholarship program for aspiring pharmacists in Louisiana. The initiative is focused on advancing health equity and supporting students in underserved ...
|
|
Sunday, February 15, 2026 05:31 PM
CVS Health (NYSE:CVS) is repositioning its retail pharmacies as broader health and convenience hubs, with a stronger focus on preventive care and in store services. The company is highlighting ...
|
|
Sunday, February 15, 2026 02:48 PM
Accounting for 13.76% share ($617.96 million) in the billionaire’s portfolio, CVS Health Corporation (NYSE:CVS) ranks as Larry Robbins’ top stock pick. We recently published a list of youngest hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 76.34 | 78.68 | 76.34 | 78.01 | 6,318,991 |
| 25/02/26 | 75.30 | 76.63 | 75.01 | 76.19 | 8,125,400 |
| 24/02/26 | 76.96 | 76.96 | 72.92 | 74.18 | 12,194,400 |
| 23/02/26 | 76.02 | 77.785 | 75.70 | 77.00 | 6,492,655 |
| 20/02/26 | 77.11 | 77.50 | 75.72 | 76.69 | 6,172,200 |
| 19/02/26 | 78.02 | 78.28 | 76.43 | 77.32 | 5,345,100 |
| 18/02/26 | 77.90 | 78.08 | 77.01 | 77.75 | 5,217,200 |
| 17/02/26 | 79.18 | 79.75 | 77.85 | 78.20 | 5,794,600 |
| 13/02/26 | 77.75 | 79.09 | 77.65 | 78.48 | 6,720,700 |
| 12/02/26 | 77.51 | 79.065 | 77.08 | 77.93 | 8,055,356 |
|
|
||||
|
|
||||
|
|