| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.24▼ | 72.27▼ | 72.03▲ | 80.64▼ | 78.84▼ |
| MA10 | 72.10▲ | 72.32▼ | 75.89▼ | 80.33▼ | 78.69▼ |
| MA20 | 72.33▼ | 76.52▼ | 79.34▼ | 80.24▼ | 78.52▼ |
| MA50 | 72.09▲ | 80.12▼ | 80.23▼ | 79.00▼ | 71.28▲ |
| MA100 | 75.23▼ | 80.26▼ | 80.27▼ | 78.24▼ | 65.45▲ |
| MA200 | 79.06▼ | 80.24▼ | 79.65▼ | 71.97▲ | 74.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.274▼ | -1.166▼ | -0.384▼ | -0.799▼ |
| RSI | 47.965▼ | 21.096▼ | 22.066▼ | 32.868▼ | 44.736▼ |
| STOCH | 52.324 | 29.599 | 5.886▼ | 75.598 | 62.656 |
| WILL %R | -59.024 | -89.527▼ | -89.527▼ | -89.169▼ | -90.031▼ |
| CCI | 11.163 | -53.301 | -75.587 | -356.170▼ | -213.999▼ |
| RSI | $CVS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CVS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CVS Price Crossed Below MA(50) | Set Alert |
| MA | $CVS Price Crossed Below MA(26) | Set Alert |
| MA | $CVS Price Crossed Below MA(13) | Set Alert |
| MA | $CVS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CVS Open Gap Down %5 | Set Alert |
| ▼ GAP | $CVS Open Gap Down %3 | Set Alert |
| ▼ GAP | $CVS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CVS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CVS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CVS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CVS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 27, 2026 04:40 AM
Investing.com - UnitedHealth Group (NYSE:UNH) stock fell 12% to $309.30 in premarket trading Tuesday following disappointing Medicare Advantage payment rate announcements from federal regulators.
|
|
Monday, January 26, 2026 02:14 PM
Shares of major health insurers plummeted in after-hours trading Monday after the Trump administration proposed significantly lower-than-expected Medicare Advantage payment rates for 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 75.52 | 77.27 | 70.705 | 72.145 | 41,780,873 |
| 26/01/26 | 83.25 | 84.00 | 82.50 | 83.87 | 9,208,000 |
| 23/01/26 | 82.33 | 83.29 | 81.99 | 83.01 | 7,340,900 |
| 22/01/26 | 80.99 | 82.68 | 80.76 | 82.68 | 6,422,200 |
| 21/01/26 | 80.45 | 82.08 | 80.24 | 81.49 | 9,138,500 |
| 20/01/26 | 78.34 | 80.50 | 77.60 | 80.09 | 10,379,000 |
| 16/01/26 | 81.31 | 81.56 | 78.47 | 78.60 | 9,591,900 |
| 15/01/26 | 79.28 | 81.42 | 78.12 | 81.36 | 10,427,700 |
| 14/01/26 | 80.86 | 80.9643 | 79.21 | 79.33 | 3,408,344 |
| 13/01/26 | 80.36 | 81.05 | 80.04 | 80.68 | 4,640,870 |
|
|
||||
|
|
||||
|
|