| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.84▲ | 78.83▲ | 78.76▲ | 78.54▲ | 79.90▼ |
| MA10 | 78.82▲ | 78.71▲ | 78.71▲ | 79.28▼ | 77.64▲ |
| MA20 | 78.83▲ | 78.74▲ | 78.81▲ | 80.30▼ | 72.04▲ |
| MA50 | 78.70▲ | 78.63▲ | 78.23▲ | 77.13▲ | 65.04▲ |
| MA100 | 78.69▲ | 78.47▲ | 80.14▼ | 71.49▲ | 65.16▲ |
| MA200 | 78.88▲ | 80.29▼ | 79.36▼ | 67.85▲ | 76.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.012▲ | -0.539▼ | 0.607▲ |
| RSI | 61.419▲ | 56.807▲ | 55.018▲ | 51.087▲ | 64.064▲ |
| STOCH | 55.497 | 65.033 | 37.648 | 27.718 | 80.509▲ |
| WILL %R | -5.405▲ | -37.719 | -54.777 | -66.739 | -25.915 |
| CCI | 175.518▲ | 106.044▲ | 15.865 | -43.680 | 66.497 |
|
Saturday, November 08, 2025 04:46 AM
CVS did report a $5.7 billion non-cash goodwill impairment charge related to changes within its healthcare delivery unit, which harmed its GAAP ( generally accepted accounting principles) operating ...
|
|
Friday, November 07, 2025 08:26 PM
CVS Health Corporation (NYSE:CVS) is one of the stocks Jim Cramer recently shared thoughts on. Cramer discussed the company’s “reinvention,” as he said: “Sadly, this tale of reinvention doesn’t happen ...
|
|
Friday, November 07, 2025 12:30 PM
Health insurers felt the sting of elevated medical costs yet again in the third quarter, with the congressional debate over the Affordable Care Act subsidies looming large for investors. | Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 79.05 | 79.44 | 78.29 | 78.99 | 4,305,600 |
| 06/11/25 | 78.71 | 79.86 | 78.535 | 78.66 | 5,807,614 |
| 05/11/25 | 77.99 | 79.26 | 77.89 | 78.55 | 6,078,900 |
| 04/11/25 | 78.44 | 79.35 | 77.56 | 78.08 | 5,894,984 |
| 03/11/25 | 78.06 | 78.78 | 77.43 | 78.44 | 8,239,000 |
| 31/10/25 | 76.65 | 78.23 | 76.12 | 78.15 | 9,679,300 |
| 30/10/25 | 76.08 | 79.00 | 75.92 | 76.69 | 14,115,300 |
| 29/10/25 | 82.50 | 85.15 | 80.33 | 80.60 | 14,780,300 |
| 28/10/25 | 83.74 | 83.74 | 81.61 | 82.20 | 9,776,402 |
| 27/10/25 | 81.35 | 82.56 | 80.88 | 82.45 | 6,127,000 |
|
|
||||
|
|
||||
|
|