CVS Health Corporation (CVS) Stock Price

77.81 ▼ -1.43 (-1.80%)
Open: 79.39 Vol: 5.17M Day's range: 77.75 - 79.74 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.04▼ 78.37▼ 78.37▼ 78.94▼ 79.88▼
MA10 78.16▼ 78.51▼ 78.73▼ 78.74▼ 78.05▼
MA20 78.32▼ 78.83▼ 79.58▼ 79.90▼ 72.51▲
MA50 78.52▼ 79.64▼ 79.08▼ 77.67▲ 65.40▲
MA100 78.76▼ 79.08▼ 79.16▼ 72.10▲ 65.19▲
MA200 79.52▼ 79.36▼ 79.73▼ 68.42▲ 75.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.062▼ -0.235▼ -0.305▼ 0.322▲
RSI 24.433▼ 27.941▼ 33.565▼ 45.940▼ 61.215▲
STOCH 8.835▼ 24.747     13.606▼ 50.262     72.513    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.523▼ -35.238    
CCI -193.103▼ -234.500▼ -156.745▼ -39.751     56.091    
Latest Filters Detected On CVS
RSI $CVS RSI(14) Crossed Below 50 Set Alert
MA $CVS Price Crossed Below MA(13) Set Alert
MA $CVS Price Crossed Below MA(7) Set Alert
CDL $CVS Engulfing Candlestick Pattern Detected Set Alert
CVS Health Corporation News
Hedge Fund Sells $25.6 Million in Paramount Group Stock as Rithm's $1.6 Billion Deal Looms
Saturday, November 15, 2025 06:40 AM
Boston-based Solel Partners exited its entire stake in Paramount Group ( PGRE +0.00%), selling 4.2 million shares for an estimated $25.6 million in the third quarter, according to an SEC filing on ...
Why One Fund Just Invested $21 Million in This Once High-Flying Software Stock
Saturday, November 15, 2025 05:25 AM
Boston-based Solel Partners initiated a position in Braze stock last quarter, buying 745,900 shares worth an estimated $21.2 million. The transaction value represented 4.1% of reportable assets under ...
TD Cowen Lifts CVS Health Corporation (CVS) Price Target amid Record Q3 Revenue
Friday, November 14, 2025 09:17 PM
CVS Health Corporation (NYSE:CVS) is one of the best blue-chip stocks to buy now. On November 3, 2025, TD Cowen lifted its price target on the stock to $100 from $99, while keeping a Buy rating. The ...
CVS historical stock data
date open high low close volume
14/11/25 79.39 79.74 77.75 77.81 5,169,900
13/11/25 79.23 79.99 78.52 79.24 7,262,100
12/11/25 79.71 81.72 79.65 80.26 9,323,300
11/11/25 78.00 79.90 77.66 79.87 5,931,000
10/11/25 78.05 79.58 76.50 77.54 6,904,800
07/11/25 79.05 79.44 78.29 78.99 4,305,600
06/11/25 78.71 79.86 78.535 78.66 5,807,614
05/11/25 77.99 79.26 77.89 78.55 6,078,900
04/11/25 78.44 79.35 77.56 78.08 5,894,984
03/11/25 78.06 78.78 77.43 78.44 8,239,000
Quote Details
52wk Low:43.56
52wk High:85.15
Vol:5.17M
Avg Vol(3m):134.7M
1Y Chng:+31.70%
1M Chng:+1.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 100.59B