| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.35▲ | 75.34▲ | 75.32▲ | 76.82▼ | 78.16▼ |
| MA10 | 75.29▲ | 75.40▲ | 75.77▼ | 77.87▼ | 78.88▼ |
| MA20 | 75.22▲ | 75.70▼ | 75.71▼ | 78.07▼ | 74.50▲ |
| MA50 | 75.28▲ | 76.25▼ | 77.77▼ | 78.65▼ | 67.10▲ |
| MA100 | 75.70▼ | 77.85▼ | 77.76▼ | 73.65▲ | 65.14▲ |
| MA200 | 75.62▲ | 77.90▼ | 78.55▼ | 69.68▲ | 75.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.029▲ | 0.079▲ | -0.308▼ | -0.277▼ |
| RSI | 65.447▲ | 47.956▼ | 41.968▼ | 41.912▼ | 54.215▲ |
| STOCH | 58.434 | 23.565 | 36.298 | 41.402 | 44.389 |
| WILL %R | 0.000▲ | -65.252 | -45.138 | -78.468▼ | -61.222 |
| CCI | 302.322▲ | -31.963 | -9.136 | -113.327▼ | -20.227 |
| CDL | $CVS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 09:38 PM
CVS is a strong buy now, with rising earnings, solid dividends, and steady growth prospects despite industry challenges. Read here for more analysis.
|
|
Friday, December 05, 2025 04:05 PM
Fintel reports that on December 5, 2025, Bernstein maintained coverage of CVS Health (NYSE:CVS) with a Market Perform recommendation. Analyst Price Forecast Suggests 20.49% Upside As of December 5, ...
|
|
Friday, December 05, 2025 06:13 AM
CVS Health® (NYSE: CVS) today released its inaugural National Economic Impact Report demonstrating the positive economic impact that the company has in communities across the country.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 76.73 | 76.865 | 74.98 | 75.63 | 5,858,041 |
| 04/12/25 | 75.12 | 76.79 | 74.14 | 76.75 | 8,872,000 |
| 03/12/25 | 77.87 | 77.875 | 75.00 | 75.00 | 8,164,509 |
| 02/12/25 | 79.38 | 79.43 | 77.19 | 77.62 | 7,700,400 |
| 01/12/25 | 79.97 | 81.06 | 78.99 | 79.10 | 6,753,900 |
| 28/11/25 | 80.04 | 80.41 | 79.70 | 80.36 | 2,292,100 |
| 26/11/25 | 78.79 | 80.60 | 78.29 | 79.86 | 7,976,100 |
| 25/11/25 | 78.35 | 78.91 | 78.19 | 78.47 | 4,732,600 |
| 24/11/25 | 78.76 | 78.95 | 77.21 | 77.90 | 9,797,100 |
| 21/11/25 | 76.54 | 78.26 | 76.23 | 78.03 | 6,492,700 |
|
|
||||
|
|
||||
|
|