| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.83▲ | 336.00▲ | 336.23▲ | 327.82▲ | 306.74▲ |
| MA10 | 336.26▼ | 336.09▲ | 333.74▲ | 317.23▲ | 326.87▲ |
| MA20 | 335.97▲ | 333.15▲ | 333.33▲ | 308.52▲ | 378.41▼ |
| MA50 | 335.55▲ | 328.93▲ | 321.97▲ | 335.27▲ | 351.79▼ |
| MA100 | 333.66▲ | 320.33▲ | 310.04▲ | 377.75▼ | 268.69▲ |
| MA200 | 332.44▲ | 308.14▲ | 309.58▲ | 364.27▼ | 151.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.002▼ | -0.123▼ | 6.470▲ | -11.174▼ |
| RSI | 52.757▲ | 57.358▲ | 58.615▲ | 56.120▲ | 47.668▼ |
| STOCH | 43.221 | 60.324 | 80.297▲ | 86.077▲ | 17.129▼ |
| WILL %R | -46.469 | -25.356 | -15.868▲ | -14.337▲ | -70.148 |
| CCI | 78.936 | 41.176 | 76.461 | 145.007▲ | -40.758 |
|
Thursday, April 09, 2026 05:55 PM
The latest trading day saw Carvana (CVNA) settling at $326.93, representing a -3.51% change from its previous close.
|
|
Thursday, April 09, 2026 03:00 PM
In the latest close session, Carvana (CVNA) was down 3.51% at $326.93. This change lagged the S&P 500's daily gain of 0.62%. Elsewhere, the Dow saw an upswing of 0.58%, while the tech-heavy Nasdaq ...
|
|
Wednesday, April 08, 2026 03:29 PM
Detailed price information for Carvana Company Cl A (CVNA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 328.48 | 340.10 | 324.7101 | 336.31 | 1,921,724 |
| 09/04/26 | 331.075 | 332.06 | 316.32 | 326.93 | 1,839,089 |
| 08/04/26 | 340.44 | 347.02 | 331.81 | 338.81 | 2,617,123 |
| 07/04/26 | 311.02 | 320.72 | 304.099 | 320.22 | 1,775,542 |
| 06/04/26 | 307.00 | 318.6099 | 307.00 | 316.85 | 1,786,061 |
| 02/04/26 | 300.64 | 319.87 | 296.93 | 313.91 | 1,993,610 |
| 01/04/26 | 316.675 | 322.20 | 294.71 | 312.09 | 3,136,554 |
| 31/03/26 | 297.94 | 316.71 | 287.11 | 314.38 | 4,554,543 |
| 30/03/26 | 302.475 | 305.00 | 272.32 | 290.80 | 3,604,309 |
| 27/03/26 | 298.73 | 305.525 | 295.61 | 302.04 | 3,347,013 |
|
|
||||
|
|
||||
|
|