| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.31▼ | 329.28▼ | 329.08▼ | 336.24▼ | 361.89▼ |
| MA10 | 327.59▼ | 329.75▼ | 328.59▼ | 347.49▼ | 402.77▼ |
| MA20 | 328.63▼ | 328.02▼ | 329.67▼ | 380.07▼ | 381.58▼ |
| MA50 | 330.07▼ | 329.09▼ | 338.18▼ | 421.54▼ | 338.84▼ |
| MA100 | 329.28▼ | 338.78▼ | 361.57▼ | 386.38▼ | 255.62▲ |
| MA200 | 329.64▼ | 365.19▼ | 404.15▼ | 364.05▼ | 142.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | 0.013▲ | 0.813▲ | -5.782▼ | -13.503▼ |
| RSI | 29.672▼ | 44.060▼ | 43.176▼ | 32.414▼ | 43.142▼ |
| STOCH | 30.525 | 30.533 | 56.808 | 20.484 | 30.227 |
| WILL %R | -92.770▼ | -96.919▼ | -52.483 | -88.961▼ | -93.219▼ |
| CCI | -254.931▼ | -150.836▼ | -14.447 | -85.905 | -139.178▼ |
|
Tuesday, February 24, 2026 08:18 PM
Carvana (NYSE:CVNA) reports strong business recovery with record retail units sold and higher reconditioning throughput. The company expands its reconditioning capacity and outlines further scaling ...
|
|
Monday, February 23, 2026 07:38 AM
Carvana Co. (NYSE:CVNA) is one of the 14 Best Consumer Discretionary Stocks to Buy Right Now. On February 20, UBS reduced its target price on Carvana by 11.0% to $485 (from $585) but retained its Buy ...
|
|
Monday, February 23, 2026 06:56 AM
Carvana Co. (NYSE:CVNA) is one of the 14 Best Consumer Discretionary Stocks to Buy Right Now. On February 20, UBS reduced its target price on Carvana by 11.0% to $485 (from $585) but retained its Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 325.82 | 337.77 | 323.50 | 325.16 | 3,143,346 |
| 23/02/26 | 333.84 | 338.40 | 313.41 | 325.10 | 4,525,819 |
| 20/02/26 | 330.00 | 344.95 | 318.00 | 336.62 | 7,107,193 |
| 19/02/26 | 341.90 | 353.708 | 315.00 | 332.79 | 17,336,786 |
| 18/02/26 | 339.15 | 366.25 | 339.15 | 361.53 | 5,301,738 |
| 17/02/26 | 337.46 | 352.18 | 334.00 | 350.94 | 3,479,313 |
| 13/02/26 | 344.27 | 351.15 | 336.105 | 342.87 | 2,794,631 |
| 12/02/26 | 365.00 | 370.9899 | 328.875 | 344.14 | 6,287,427 |
| 11/02/26 | 394.00 | 396.235 | 346.22 | 364.07 | 6,290,662 |
| 10/02/26 | 411.48 | 419.8499 | 391.52 | 391.69 | 2,704,454 |
|
|
||||
|
|
||||
|
|