| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.93▲ | 301.84▲ | 299.96▲ | 309.19▼ | 324.96▼ |
| MA10 | 302.92▲ | 298.34▲ | 296.69▲ | 322.88▼ | 349.23▼ |
| MA20 | 302.61▲ | 296.03▲ | 302.75▲ | 333.03▼ | 348.91▼ |
| MA50 | 299.16▲ | 307.08▼ | 310.99▼ | 356.34▼ | 285.39▲ |
| MA100 | 296.01▲ | 314.62▼ | 329.43▼ | 350.53▼ | 202.01▲ |
| MA200 | 301.07▲ | 329.69▼ | 344.57▼ | 299.24▲ | 120.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 2.028▲ | 1.271▲ | -3.903▼ | -11.302▼ |
| RSI | 61.220▲ | 55.093▲ | 48.721▼ | 40.741▼ | 45.615▼ |
| STOCH | 70.103 | 88.800▲ | 63.922 | 18.817▼ | 28.598 |
| WILL %R | -28.164 | -8.382▲ | -26.448 | -78.273▼ | -83.646▼ |
| CCI | 62.368 | 114.493▲ | 101.934▲ | -102.451▼ | -177.089▼ |
|
Friday, November 07, 2025 06:20 AM
Enterprise AI software company C3.ai (NYSE:AI) fell by 5.3% on Tuesday after the stock was caught in a broader sell-off among artificial intelligence (AI) stocks amid growing investor concern that the ...
|
|
Friday, November 07, 2025 05:00 AM
Enterprise AI software company C3.ai (NYSE:AI) fell by 5.3% on Tuesday after the stock was caught in a broader sell-off among artificial intelligence (AI) stocks amid growing investor concern that the ...
|
|
Friday, November 07, 2025 03:59 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Wayfair (NYSE:W) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 285.63 | 305.72 | 285.025 | 303.99 | 2,981,459 |
| 06/11/25 | 308.05 | 310.255 | 288.26 | 290.14 | 4,725,760 |
| 05/11/25 | 308.05 | 327.21 | 307.122 | 309.68 | 3,475,201 |
| 04/11/25 | 322.90 | 326.40 | 309.6734 | 309.79 | 3,848,334 |
| 03/11/25 | 306.64 | 334.75 | 302.42 | 332.33 | 4,860,625 |
| 31/10/25 | 308.28 | 309.66 | 298.0801 | 306.54 | 4,905,663 |
| 30/10/25 | 312.10 | 326.70 | 301.32 | 305.07 | 12,143,920 |
| 29/10/25 | 359.94 | 369.065 | 350.1575 | 353.95 | 4,597,870 |
| 28/10/25 | 369.55 | 372.3112 | 359.768 | 362.20 | 2,979,585 |
| 27/10/25 | 356.30 | 363.71 | 351.31 | 355.15 | 1,740,112 |
|
|
||||
|
|
||||
|
|