| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.65▲ | 67.53▲ | 67.40▲ | 65.39▲ | 201.01▼ |
| MA10 | 67.50▲ | 67.37▲ | 66.57▲ | 68.35▼ | 262.61▼ |
| MA20 | 67.48▲ | 66.39▲ | 65.79▲ | 214.73▼ | 322.10▼ |
| MA50 | 67.29▲ | 65.08▲ | 66.46▲ | 287.02▼ | 343.68▼ |
| MA100 | 66.71▲ | 66.72▲ | 142.73▼ | 339.29▼ | 276.13▼ |
| MA200 | 65.73▲ | 159.57▼ | 267.75▼ | 353.63▼ | 157.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.119▲ | 0.864▲ | -13.910▼ | -32.924▼ |
| RSI | 69.426▲ | 67.497▲ | 55.162▲ | 17.370▼ | 27.319▼ |
| STOCH | 57.094 | 72.940 | 82.550▲ | 13.981▼ | 43.983 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -97.909▼ | -97.994▼ |
| CCI | 254.218▲ | 127.343▲ | 93.380 | -43.847 | -191.757▼ |
|
Monday, May 25, 2026 11:51 AM
Carvana Co. (NYSE:CVNA) is one of the 12 Best Revenue Growth Stocks to Buy According to Wall Street Analysts. On May 15, Baird analyst Craig Kennison raised the firm’s price target on Carvana Co.
|
|
Wednesday, May 20, 2026 03:25 PM
Carvana (NYSE:CVNA) is back in every retail-trader feed after a 287.16% Q4 EPS beat and its 2025 inclusion in the S&P 500 turned the online used-car retailer into the momentum story of the cycle. The ...
|
|
Wednesday, May 20, 2026 12:35 AM
Steve Mandel ranks among the list of the richest hedge fund managers in the world. While Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) remains the billionaire’s largest position, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 64.78 | 68.3725 | 64.66 | 68.28 | 9,368,044 |
| 21/05/26 | 64.21 | 65.40 | 62.93 | 64.39 | 9,346,226 |
| 20/05/26 | 63.70 | 66.53 | 61.09 | 64.91 | 10,802,315 |
| 19/05/26 | 65.34 | 65.93 | 61.73 | 63.35 | 11,785,286 |
| 18/05/26 | 67.30 | 68.653 | 65.7314 | 66.02 | 9,425,994 |
| 15/05/26 | 67.47 | 69.60 | 65.8399 | 67.17 | 11,374,741 |
| 14/05/26 | 69.70 | 70.40 | 68.50 | 69.53 | 7,145,891 |
| 13/05/26 | 73.30 | 73.455 | 69.00 | 69.90 | 12,116,540 |
| 12/05/26 | 75.06 | 76.88 | 73.27 | 73.72 | 7,886,239 |
| 11/05/26 | 77.79 | 78.3799 | 74.52 | 76.23 | 6,899,048 |
|
|
||||
|
|
||||
|
|