Carvana Co (CVNA) Stock Price

67.91 ▲ +3.08 (+4.75%)
Open: 65.19 Vol: 10.73M Day's range: 64.915 - 68.07 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.54▲ 67.01▲ 66.84▲ 65.77▲ 67.62▲
MA10 67.32▲ 66.68▲ 66.38▲ 66.69▲ 70.98▼
MA20 67.26▲ 66.38▲ 66.62▲ 67.92▼ 68.02▼
MA50 66.56▲ 66.81▲ 67.12▲ 72.04▼ 72.40▼
MA100 66.32▲ 67.01▲ 67.13▲ 69.41▼ 59.00▲
MA200 66.55▲ 66.87▲ 67.70▲ 73.42▼ 33.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.179▲ 0.173▲ 0.093▲ -0.525▼
RSI 72.672▲ 58.921▲ 56.132▲ 49.524▼ 47.896▼
STOCH 80.486▲ 61.928     67.903     38.477     33.690    
WILL %R -6.195▲ -2.141▲ -2.141▲ -50.628     -54.343    
CCI 207.213▲ 140.558▲ 172.923▲ -13.548     -30.315    
Latest Filters Detected On CVNA
▲ MACD $CVNA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CVNA Price Crossed Above MA(26) Set Alert
MA $CVNA Price Crossed Above MA(13) Set Alert
MA $CVNA Price Crossed Above MA(7) Set Alert
CDL $CVNA Marubozu Candlestick Pattern Detected Set Alert
Carvana Co News
Prediction: This stock turned $10,000 into $130,000 in 3 years and can do it again
Wednesday, June 24, 2026 03:05 PM
A little over three years ago, Carvana was all but bankrupt. Since then, it's thrived and returned massive value to investors.
Carvana Brings Inspection and Reconditioning Center Capabilities to ADESA Sarasota
Wednesday, June 24, 2026 05:49 AM
Carvana Brings Inspection and Reconditioning Center Capabilities to ADESA Sarasota ...
Carvana (CVNA) suffers a larger drop than the general market: Key insights
Tuesday, June 23, 2026 03:15 PM
Carvana (CVNA) closed at $64.83 in the latest trading session, marking a -2.76% move from the prior day. This change lagged the S&P 500's daily loss of 1.44%. On the other hand, the Dow registered a ...
CVNA historical stock data
date open high low close volume
24/06/26 65.19 68.07 64.915 67.91 10,733,635
23/06/26 66.00 67.205 64.71 64.83 9,474,850
22/06/26 66.90 69.16 66.13 66.67 9,028,047
18/06/26 64.40 68.02 64.1001 66.56 14,501,218
17/06/26 68.83 69.162 62.41 62.86 17,206,719
16/06/26 70.00 71.50 68.68 70.04 7,198,642
15/06/26 66.96 70.52 66.925 68.90 15,290,156
12/06/26 67.41 68.10 63.745 64.10 10,036,340
11/06/26 67.01 68.69 65.325 67.82 12,392,586
10/06/26 69.25 70.14 66.70 67.25 7,093,425
Quote Details
52wk Low:54.464
52wk High:97.336
Vol:10.73M
Avg Vol(3m):132.8M
1Y Chng:-1.20%
1M Chng:-7.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.52B