| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 426.03▲ | 426.73▼ | 428.82▼ | 433.89▼ | 434.09▼ |
| MA10 | 426.44▼ | 428.64▼ | 430.63▼ | 440.26▼ | 378.37▲ |
| MA20 | 426.24▲ | 430.49▼ | 432.67▼ | 439.98▼ | 369.76▲ |
| MA50 | 427.94▼ | 434.44▼ | 439.77▼ | 375.67▲ | 312.85▲ |
| MA100 | 430.23▼ | 441.37▼ | 450.06▼ | 369.46▲ | 229.96▲ |
| MA200 | 431.85▼ | 449.74▼ | 406.10▲ | 328.29▲ | 131.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.414▼ | -0.277▼ | -6.242▼ | 7.642▲ |
| RSI | 47.200▼ | 38.718▼ | 32.899▼ | 53.567▲ | 62.273▲ |
| STOCH | 18.779▼ | 35.878 | 35.511 | 19.325▼ | 80.853▲ |
| WILL %R | -65.504 | -66.552 | -72.123 | -93.804▼ | -29.475 |
| CCI | -57.502 | -84.233 | -147.899▼ | -116.522▼ | 83.041 |
| CDL | $CVNA Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 02:10 PM
Discover why Carvana (CVNA) faces 54% downside risk. Learn about EBITDA threats, regulatory investigations, and key risks for investors.
|
|
Monday, December 29, 2025 03:51 PM
Carvana is growing quickly while staying profitable. Management expects a strong finish to 2025. The business looks healthier, but I would stay on the sidelines at today's price. Carvana (NYSE: CVNA) ...
|
|
Sunday, December 28, 2025 10:07 AM
Carvana Co. (NYSE:CVNA) is one of the best performing S&P 500 stocks in 2025. On December 19, Wedbush analyst Scott Devitt raised the firm’s price target on Carvana to $500 from $400 and kept an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 429.54 | 429.85 | 422.39 | 426.29 | 603,855 |
| 30/12/25 | 433.47 | 435.70 | 429.095 | 429.55 | 1,212,053 |
| 29/12/25 | 435.90 | 440.78 | 429.00 | 433.55 | 1,678,743 |
| 26/12/25 | 441.99 | 446.80 | 436.64 | 438.47 | 1,231,810 |
| 24/12/25 | 436.96 | 443.50 | 436.565 | 441.57 | 904,442 |
| 23/12/25 | 433.21 | 437.87 | 424.0001 | 437.35 | 2,317,151 |
| 22/12/25 | 452.87 | 458.25 | 429.59 | 433.59 | 4,933,036 |
| 19/12/25 | 464.99 | 474.89 | 450.08 | 450.22 | 34,580,600 |
| 18/12/25 | 449.97 | 467.87 | 448.36 | 465.74 | 4,564,600 |
| 17/12/25 | 457.73 | 464.28 | 445.99 | 446.23 | 3,447,018 |
|
|
||||
|
|
||||
|
|