| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.84▲ | 69.87▲ | 69.83▲ | 69.39▲ | 67.83▲ |
| MA10 | 69.81▲ | 69.95▼ | 70.21▼ | 71.49▼ | 66.98▲ |
| MA20 | 69.88▲ | 70.21▼ | 70.12▼ | 68.90▲ | 69.50▲ |
| MA50 | 69.96▼ | 69.13▲ | 71.06▼ | 67.33▲ | 71.73▼ |
| MA100 | 70.20▼ | 71.11▼ | 70.66▼ | 69.57▲ | 61.98▲ |
| MA200 | 70.18▼ | 70.16▼ | 67.70▲ | 72.49▼ | 36.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.092▼ | 0.044▲ | -0.028▼ | 0.615▲ |
| RSI | 49.285▼ | 48.904▼ | 48.935▼ | 51.505▲ | 50.703▲ |
| STOCH | 53.326 | 35.519 | 26.636 | 47.494 | 56.756 |
| WILL %R | -43.307 | -74.632 | -71.228 | -54.465 | -30.877 |
| CCI | 7.055 | -60.084 | -55.910 | -13.543 | 70.245 |
|
Wednesday, August 19, 2026 09:33 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Tuesday, August 18, 2026 11:54 PM
Carvana Co. operates across digital automotive retail, used vehicles, financing and logistics, with the NYSE Composite providing broad exchange-level context for its business operations nationally.
|
|
Tuesday, August 18, 2026 08:23 AM
Shares of Carvana (NYSE:CVNA) are down 7% to $65.50 Tuesday morning, extending a slide that has left Carvana stock lower for 2026 even as the used-vehicle disruptor just posted its best quarter on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 71.87 | 72.059 | 69.1902 | 69.91 | 12,500,891 |
| 20/08/26 | 69.66 | 71.71 | 69.0403 | 71.52 | 11,201,833 |
| 19/08/26 | 65.83 | 71.18 | 65.69 | 70.44 | 12,350,987 |
| 18/08/26 | 67.62 | 69.00 | 64.76 | 65.00 | 16,879,320 |
| 17/08/26 | 74.61 | 74.80 | 69.945 | 70.09 | 7,523,619 |
| 14/08/26 | 73.82 | 76.07 | 73.65 | 75.59 | 5,470,198 |
| 13/08/26 | 72.30 | 74.84 | 71.69 | 73.70 | 7,906,735 |
| 12/08/26 | 72.80 | 73.00 | 70.31 | 72.48 | 4,707,307 |
| 11/08/26 | 72.96 | 73.59 | 69.76 | 72.00 | 6,765,068 |
| 10/08/26 | 71.00 | 74.78 | 70.75 | 74.16 | 11,920,484 |
|
|
||||
|
|
||||
|
|