Carvana Co (CVNA) Stock Price

65.40 ▼ -1.78 (-2.65%)
Open: 68.42 Vol: 5.99M Day's range: 65.27 - 69.20 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.74▼ 66.31▼ 66.39▼ 65.79▼ 69.66▼
MA10 65.88▼ 66.62▼ 66.84▼ 67.95▼ 68.75▼
MA20 66.10▼ 67.02▼ 66.46▼ 71.00▼ 67.86▼
MA50 66.60▼ 66.47▼ 67.27▼ 69.25▼ 71.39▼
MA100 66.98▼ 67.57▼ 70.22▼ 69.14▼ 63.59▲
MA200 66.61▼ 70.41▼ 71.25▼ 72.96▼ 37.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.200▼ -0.044▼ -0.916▼ 0.004▲
RSI 29.052▼ 37.147▼ 37.368▼ 40.875▼ 46.548▼
STOCH 27.556     20.577     21.775     8.125▼ 66.082    
WILL %R -98.454▼ -99.593▼ -99.593▼ -94.440▼ -55.126    
CCI -219.041▼ -177.384▼ -166.923▼ -76.653     -38.039    
Latest Filters Detected On CVNA
CDL $CVNA Engulfing Candlestick Pattern Detected Set Alert
Carvana Co News
CVNA historical stock data
date open high low close volume
22/09/26 68.42 69.20 65.27 65.40 5,988,600
21/09/26 65.89 68.01 65.44 67.18 5,442,326
18/09/26 65.94 66.5658 64.75 65.11 14,451,056
17/09/26 67.47 67.715 65.42 65.84 6,453,854
16/09/26 67.65 67.7537 64.84 65.40 8,557,808
15/09/26 70.56 71.17 66.58 66.90 7,981,732
14/09/26 69.30 71.18 68.84 70.87 5,961,083
11/09/26 71.53 71.89 69.04 69.16 5,877,528
10/09/26 71.91 72.88 69.985 70.28 6,816,112
09/09/26 74.50 76.37 73.16 73.41 6,087,202
Quote Details
52wk Low:54.464
52wk High:97.336
Vol:5.99M
Avg Vol(3m):171.1M
1Y Chng:-9.40%
1M Chng:-9.17%
Add to Watch List