| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.01▲ | 405.68▲ | 405.65▲ | 406.36▲ | 349.77▲ |
| MA10 | 407.58▲ | 404.66▲ | 403.08▲ | 388.61▲ | 331.88▲ |
| MA20 | 405.91▲ | 402.62▲ | 405.70▲ | 352.92▲ | 379.53▲ |
| MA50 | 404.83▲ | 404.70▲ | 394.74▲ | 333.10▲ | 357.22▲ |
| MA100 | 402.47▲ | 393.05▲ | 369.09▲ | 383.36▲ | 274.39▲ |
| MA200 | 405.04▲ | 364.93▲ | 335.12▲ | 366.88▲ | 154.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | 0.773▲ | -0.504▼ | 7.758▲ | 0.545▲ |
| RSI | 68.152▲ | 59.236▲ | 57.599▲ | 67.776▲ | 58.072▲ |
| STOCH | 70.573 | 81.337▲ | 70.396 | 91.154▲ | 45.544 |
| WILL %R | -16.006▲ | -6.322▲ | -21.017▲ | -6.916▲ | -36.201 |
| CCI | 117.415▲ | 156.835▲ | 131.520▲ | 82.439 | 78.085 |
| ▼ RSI | $CVNA RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 23, 2026 05:29 PM
In the latest close session, Carvana (CVNA) was down 3.3% at $403.02. This change lagged the S&P 500's daily loss of 0.41%. On the other hand, the Dow registered a loss of 0.36%, and the ...
|
|
Thursday, April 23, 2026 03:00 PM
In the latest close session, Carvana (CVNA) was down 3.3% at $403.02. This change lagged the S&P 500's daily loss of 0.41%. On the other hand, the Dow registered a loss of 0.36%, and the ...
|
|
Thursday, April 23, 2026 12:55 PM
Investors are watching Carvana (NYSE: CVNA) ahead of Q1 2026 results due after the close on Wednesday, April 29, 2026. With a 5-for-1 forward stock split teed up behind the print, this report carries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 405.57 | 410.17 | 393.5715 | 409.08 | 1,441,028 |
| 23/04/26 | 412.37 | 413.9999 | 394.19 | 403.02 | 1,696,358 |
| 22/04/26 | 406.93 | 416.88 | 405.02 | 416.79 | 2,082,987 |
| 21/04/26 | 403.44 | 412.35 | 396.5101 | 400.92 | 2,269,246 |
| 20/04/26 | 385.00 | 402.95 | 383.109 | 401.99 | 1,992,184 |
| 17/04/26 | 369.215 | 398.12 | 367.57 | 387.53 | 4,737,181 |
| 16/04/26 | 370.00 | 373.00 | 355.24 | 362.24 | 3,561,272 |
| 15/04/26 | 374.90 | 386.00 | 368.68 | 371.08 | 2,884,541 |
| 14/04/26 | 365.00 | 383.92 | 364.63 | 374.21 | 4,797,517 |
| 13/04/26 | 333.50 | 359.79 | 330.51 | 359.27 | 2,424,543 |
|
|
||||
|
|
||||
|
|