| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.68▲ | 297.34▼ | 298.03▼ | 326.96▼ | 313.93▼ |
| MA10 | 296.77▲ | 298.46▼ | 305.05▼ | 333.68▼ | 274.96▲ |
| MA20 | 296.62▲ | 307.30▼ | 319.91▼ | 321.13▼ | 246.52▲ |
| MA50 | 298.11▼ | 324.38▼ | 332.13▼ | 268.54▲ | 211.93▲ |
| MA100 | 304.46▼ | 333.13▼ | 328.31▼ | 246.88▲ | 137.25▲ |
| MA200 | 319.03▼ | 326.51▼ | 308.22▼ | 226.12▲ | 114.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.010▼ | -2.567▼ | -5.528▼ | 9.387▲ |
| RSI | 48.436▼ | 24.387▼ | 19.474▼ | 44.657▼ | 59.462▲ |
| STOCH | 41.641 | 19.150▼ | 6.043▼ | 48.562 | 88.431▲ |
| WILL %R | -38.147 | -94.121▼ | -96.254▼ | -97.074▼ | -26.774 |
| CCI | -14.049 | -73.449 | -76.964 | -162.604▼ | 86.145 |
|
Saturday, June 14, 2025 10:24 AM
Carvana (NYSE:CVNA) has been making significant advancements in its business operations, including the recent launch of same-day vehicle delivery in Denver and the establishment of an Inspection and ...
|
|
Friday, June 13, 2025 08:29 AM
Carvana’s (NYSE:CVNA) meteoric 187% appreciation year-over-year is “due for a pause” after materially outperforming peers, with the car retailer facing larger-than-expected compressed gain-on-sale ...
|
|
Friday, June 13, 2025 07:33 AM
Carvana CVNA and AutoNation AN are both major names in U.S. auto retail, but they’ve built their businesses on very different foundations. For growth-focused investors, understanding these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 306.37 | 313.00 | 295.39 | 297.03 | 6,605,800 |
| 12/06/25 | 335.83 | 337.52 | 317.94 | 318.95 | 4,732,814 |
| 11/06/25 | 339.43 | 342.645 | 333.29 | 340.32 | 2,077,478 |
| 10/06/25 | 342.22 | 345.095 | 330.76 | 338.585 | 2,299,908 |
| 09/06/25 | 336.90 | 342.50 | 329.01 | 339.91 | 3,360,600 |
| 06/06/25 | 347.78 | 351.43 | 339.17 | 341.46 | 2,963,900 |
| 05/06/25 | 344.02 | 348.674 | 338.51 | 343.30 | 3,967,700 |
| 04/06/25 | 338.96 | 347.2825 | 335.09 | 345.64 | 3,642,913 |
| 03/06/25 | 335.00 | 340.94 | 332.355 | 340.12 | 3,272,033 |
| 02/06/25 | 326.24 | 331.97 | 316.41 | 331.44 | 3,558,240 |
|
|
||||
|
|
||||
|
|