| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.23▲ | 60.26▲ | 60.36▲ | 62.62▼ | 64.92▼ |
| MA10 | 60.02▲ | 60.39▲ | 60.28▲ | 65.71▼ | 66.30▼ |
| MA20 | 60.07▲ | 60.25▲ | 61.28▼ | 66.13▼ | 67.54▼ |
| MA50 | 60.28▲ | 62.05▼ | 64.78▼ | 67.02▼ | 71.95▼ |
| MA100 | 60.15▲ | 65.16▼ | 66.18▼ | 68.03▼ | 60.39▲ |
| MA200 | 61.04▼ | 66.38▼ | 66.46▼ | 72.47▼ | 34.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.148▲ | 0.140▲ | -0.752▼ | -0.674▼ |
| RSI | 61.515▲ | 45.666▼ | 37.349▼ | 38.983▼ | 42.982▼ |
| STOCH | 88.012▲ | 54.591 | 59.989 | 14.332▼ | 24.549 |
| WILL %R | -2.778▲ | -32.927 | -48.885 | -89.821▼ | -94.386▼ |
| CCI | 182.640▲ | 14.014 | -32.969 | -156.402▼ | -107.695▼ |
| CDL | $CVNA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 03:00 PM
Carvana (CVNA) closed at $60.19 in the latest trading session, marking a -4.08% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.21%. Meanwhile, the Dow lost 0 ...
|
|
Wednesday, July 22, 2026 10:31 AM
Carvana turned heads not only when it decided to scoop up physical dealerships but also when it chose Stellantis brands as its primary dealerships.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 60.495 | 61.17 | 59.065 | 60.46 | 6,438,117 |
| 23/07/26 | 61.77 | 61.89 | 59.54 | 60.19 | 10,720,639 |
| 22/07/26 | 64.27 | 64.29 | 62.69 | 62.75 | 8,231,109 |
| 21/07/26 | 63.77 | 65.785 | 63.03 | 65.58 | 8,706,374 |
| 20/07/26 | 67.65 | 67.96 | 63.805 | 64.14 | 10,487,691 |
| 17/07/26 | 68.81 | 70.46 | 67.10 | 67.34 | 8,032,380 |
| 16/07/26 | 69.89 | 72.77 | 68.915 | 70.66 | 5,799,435 |
| 15/07/26 | 71.20 | 71.93 | 69.06 | 70.59 | 5,953,845 |
| 14/07/26 | 66.16 | 71.19 | 66.06 | 70.38 | 9,811,205 |
| 13/07/26 | 65.555 | 67.65 | 64.3039 | 64.99 | 6,705,087 |
|
|
||||
|
|
||||
|
|