| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 463.98▼ | 458.57▲ | 458.85▲ | 445.39▲ | 441.54▲ |
| MA10 | 463.24▼ | 458.99▲ | 452.90▲ | 435.08▲ | 391.42▲ |
| MA20 | 460.22▲ | 453.09▲ | 448.88▲ | 442.85▲ | 373.72▲ |
| MA50 | 458.75▲ | 444.02▲ | 433.00▲ | 386.26▲ | 316.78▲ |
| MA100 | 454.55▲ | 432.74▲ | 438.94▲ | 374.77▲ | 233.80▲ |
| MA200 | 449.96▲ | 440.24▲ | 428.23▲ | 335.63▲ | 132.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.420▲ | 0.011▲ | 0.909▲ | -1.642▼ | 7.822▲ |
| RSI | 61.809▲ | 64.716▲ | 65.015▲ | 61.978▲ | 64.701▲ |
| STOCH | 85.477▲ | 53.115 | 81.588▲ | 70.961 | 80.438▲ |
| WILL %R | -32.313 | -8.483▲ | -8.152▲ | -14.044▲ | -11.103▲ |
| CCI | 75.042 | 102.423▲ | 106.437▲ | 140.484▲ | 90.620 |
| ▲ BREAK | $CVNA Price Breaks 10 Days High | Set Alert |
|
Friday, January 09, 2026 08:31 AM
What Happened? Shares of online used car dealer Carvana (NYSE: CVNA) jumped 4.8% in the morning session after Bank of America identified the company as a key beneficiary of expected growth in 2026 tax ...
|
|
Friday, January 09, 2026 05:42 AM
Tapasya Fund, an investment management company, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm celebrated its third anniversary in August 2025 ...
|
|
Tuesday, December 30, 2025 02:10 PM
Discover why Carvana (CVNA) faces 54% downside risk. Learn about EBITDA threats, regulatory investigations, and key risks for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 447.99 | 466.159 | 447.65 | 463.09 | 3,255,200 |
| 08/01/26 | 449.87 | 457.568 | 433.14 | 442.58 | 3,022,400 |
| 07/01/26 | 442.00 | 454.36 | 440.00 | 450.78 | 2,555,200 |
| 06/01/26 | 434.00 | 442.78 | 427.80 | 440.44 | 2,858,600 |
| 05/01/26 | 402.60 | 434.39 | 398.282 | 430.06 | 4,177,100 |
| 02/01/26 | 421.68 | 421.705 | 390.87 | 400.25 | 4,685,033 |
| 31/12/25 | 429.55 | 429.98 | 421.855 | 422.02 | 1,598,800 |
| 30/12/25 | 433.47 | 435.70 | 429.095 | 429.55 | 1,212,053 |
| 29/12/25 | 435.90 | 440.78 | 429.00 | 433.55 | 1,678,743 |
| 26/12/25 | 441.99 | 446.80 | 436.64 | 438.47 | 1,231,810 |
|
|
||||
|
|
||||
|
|