| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.78▼ | 253.39▼ | 254.33▼ | 243.69▲ | 213.84▲ |
| MA10 | 252.70▼ | 254.79▼ | 251.00▲ | 229.36▲ | 206.73▲ |
| MA20 | 252.97▼ | 249.69▲ | 245.61▲ | 212.02▲ | 218.41▲ |
| MA50 | 254.66▼ | 243.56▲ | 237.53▲ | 206.73▲ | 188.28▲ |
| MA100 | 251.82▲ | 235.70▲ | 222.18▲ | 221.78▲ | 120.41▲ |
| MA200 | 245.71▲ | 221.02▲ | 210.49▲ | 201.12▲ | 115.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.306▼ | 0.497▲ | 4.982▲ | -0.732▼ |
| RSI | 39.969▼ | 56.833▲ | 61.972▲ | 64.285▲ | 58.107▲ |
| STOCH | 61.502 | 27.948 | 66.093 | 93.527▲ | 50.920 |
| WILL %R | -87.473▼ | -53.230 | -35.145 | -17.176▲ | -28.335 |
| CCI | -185.953▼ | -29.221 | 48.806 | 134.770▲ | 71.983 |
|
Thursday, May 01, 2025 08:00 AM
Carvana Co. (NYSE: CVNA), the leading e-commerce platform for buying and selling used cars, today announced that Ernie Garcia, Carvana’s Founder and Chief Executive Officer, will present to the ...
|
|
Thursday, May 01, 2025 06:30 AM
Carvana is thriving with rising EPS, a vertically integrated model, and market leadership in a $1T sector despite high valuation. Read why CVNA stock is a buy.
|
|
Wednesday, April 30, 2025 06:47 PM
Carvana shows strong revenue growth, bullish trends, & analyst upgrades. With solid Q4 earnings and undervaluation, CVNA hints at continued stock gains. See more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 248.00 | 264.17 | 245.12 | 251.87 | 4,361,968 |
| 30/04/25 | 234.20 | 244.76 | 229.40 | 244.35 | 2,325,733 |
| 29/04/25 | 240.17 | 244.11 | 237.18 | 243.56 | 1,517,010 |
| 28/04/25 | 239.04 | 243.43 | 235.54 | 241.53 | 2,524,422 |
| 25/04/25 | 235.29 | 242.79 | 234.36 | 237.15 | 2,944,096 |
| 24/04/25 | 222.62 | 236.785 | 220.00 | 235.02 | 3,776,000 |
| 23/04/25 | 223.69 | 225.23 | 213.48 | 220.94 | 5,233,511 |
| 22/04/25 | 204.10 | 220.00 | 203.50 | 211.95 | 4,530,823 |
| 21/04/25 | 209.13 | 212.1852 | 194.02 | 195.83 | 3,184,782 |
| 17/04/25 | 210.22 | 216.80 | 208.56 | 211.41 | 2,442,002 |
|
|
||||
|
|
||||
|
|