Carvana Co (CVNA) Stock Price

351.20 ▲ +9.19 (+2.69%)
Open: 344.55 Vol: 2.66M Day's range: 344.50 - 357.09 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.46▼ 353.01▼ 351.81▼ 342.71▲ 351.85▼
MA10 354.40▼ 351.41▼ 347.25▲ 343.17▲ 361.15▼
MA20 354.21▼ 345.43▲ 335.28▲ 357.88▼ 349.23▲
MA50 351.71▼ 338.81▲ 339.77▲ 363.13▼ 283.18▲
MA100 347.61▲ 340.89▲ 346.33▲ 350.73▲ 196.66▲
MA200 335.58▲ 348.32▲ 363.59▼ 293.92▲ 119.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.509▼ 0.601▲ 2.613▲ -1.067▼ -6.852▼
RSI 40.233▼ 63.610▲ 60.568▲ 48.587▼ 55.198▲
STOCH 23.126     76.011     90.419▲ 48.713     46.366    
WILL %R -97.064▼ -27.058     -13.707▲ -39.462     -60.135    
CCI -219.417▼ 89.499     77.376     26.938     -86.635    
Latest Filters Detected On CVNA
▲ PSAR&MOM $CVNA PSAR Switch Up + Momentum Set Alert
MA $CVNA Price Crossed Above MA(13) Set Alert
MA $CVNA Price Crossed Above MA(7) Set Alert
Carvana Co News
Evercore ISI Keeps Their Hold Rating on Carvana Co (CVNA)
Saturday, October 25, 2025 01:52 AM
Detailed price information for Carvana Company Cl A (CVNA-N) from The Globe and Mail including charting and trades.
Alphabet, Carvana, Cars.com, and eHealth Shares Are Soaring, What You Need To Know
Friday, October 24, 2025 01:26 PM
What Happened? A number of stocks jumped in the afternoon session after the release of a cooler-than-expected inflation report fueled optimism for a potential interest rate cut from the Federal ...
Carvana Speeds Past Dealerships With Digital Model
Friday, October 24, 2025 11:14 AM
Carvana advances beyond dealerships with a digital, vertically integrated model; Needham reiterates Buy with $500 target as credit worries ease.
CVNA historical stock data
date open high low close volume
24/10/25 344.55 357.09 344.50 351.20 2,660,488
23/10/25 315.00 342.25 315.00 342.01 3,423,426
22/10/25 349.46 350.00 310.0095 326.88 5,791,555
21/10/25 345.71 357.68 343.0175 355.87 2,384,179
20/10/25 335.18 341.43 324.5901 337.60 2,286,909
17/10/25 347.00 349.70 324.66 333.81 3,639,385
16/10/25 355.12 364.37 342.08 344.71 1,748,318
15/10/25 351.37 363.221 350.665 355.42 2,389,498
14/10/25 329.14 349.82 323.495 345.91 2,309,021
13/10/25 333.52 341.975 329.50 338.28 2,277,364
Quote Details
52wk Low:148.25
52wk High:413.335
Vol:2.66M
Avg Vol(3m):51.7M
1Y Chng:+43.73%
1M Chng:-3.87%
Add to Watch List
More Information
Index N/A
Market Cap. 40.00B