| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 449.10▼ | 451.81▼ | 450.06▼ | 404.76▲ | 370.09▲ |
| MA10 | 450.07▼ | 449.72▼ | 432.65▲ | 381.30▲ | 347.52▲ |
| MA20 | 451.74▼ | 430.20▲ | 415.16▲ | 351.02▲ | 356.89▲ |
| MA50 | 451.19▼ | 410.38▲ | 394.42▲ | 348.14▲ | 298.41▲ |
| MA100 | 435.67▲ | 391.77▲ | 360.96▲ | 353.57▲ | 218.03▲ |
| MA200 | 417.43▲ | 358.59▲ | 341.87▲ | 308.55▲ | 126.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.606▼ | 0.848▲ | 3.769▲ | 11.413▲ | 4.108▲ |
| RSI | 40.191▼ | 74.385▲ | 77.597▲ | 77.440▲ | 68.125▲ |
| STOCH | 24.271 | 79.521 | 93.246▲ | 91.860▲ | 55.264 |
| WILL %R | -86.445▼ | -15.356▲ | -14.899▲ | -6.055▲ | -5.228▲ |
| CCI | -117.752▼ | 41.565 | 75.397 | 168.175▲ | 204.729▲ |
| BBANDS | $CVNA Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $CVNA RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CVNA MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CVNA Open Gap Up %5 | Set Alert |
| ▲ GAP | $CVNA Open Gap Up %3 | Set Alert |
| ▲ GAP | $CVNA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CVNA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CVNA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CVNA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CVNA Price Breaks 10 Days High | Set Alert |
|
Monday, December 08, 2025 06:33 PM
Shares of Carvana (NYSE: CVNA) jumped 10% in pre-market trading on December 9, 2025, following news that the company will join the S&P 500 on December 22. Yet retail sentiment tells a starkly ...
|
|
Monday, December 08, 2025 04:42 PM
Carvana stock rallied as investors cheer its upcoming inclusion in the benchmark S&P 500 Index. A BofA analyst explains why index inclusion could push CVNA shares higher in 2026.
|
|
Monday, December 08, 2025 04:05 PM
Fintel reports that on December 8, 2025, B of A Securities maintained coverage of Carvana (NYSE:CVNA) with a Buy recommendation. Analyst Price Forecast Suggests 6.60% Upside As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 434.60 | 456.97 | 424.4001 | 447.98 | 13,952,620 |
| 05/12/25 | 398.35 | 408.19 | 397.21 | 399.77 | 2,444,296 |
| 04/12/25 | 398.00 | 399.54 | 386.51 | 398.85 | 2,171,153 |
| 03/12/25 | 381.22 | 401.55 | 380.00 | 395.00 | 3,396,511 |
| 02/12/25 | 379.15 | 392.87 | 373.00 | 382.18 | 2,873,433 |
| 01/12/25 | 371.52 | 382.50 | 369.5738 | 375.26 | 3,345,691 |
| 28/11/25 | 362.08 | 375.71 | 357.50 | 374.50 | 2,283,337 |
| 26/11/25 | 354.47 | 364.20 | 350.19 | 357.33 | 3,834,013 |
| 25/11/25 | 332.00 | 351.41 | 326.60 | 351.23 | 2,990,834 |
| 24/11/25 | 320.625 | 335.89 | 319.992 | 330.90 | 3,235,249 |
|
|
||||
|
|
||||
|
|