| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.04▼ | 58.98▼ | 59.00▼ | 59.14▼ | 62.02▼ |
| MA10 | 59.06▼ | 59.00▼ | 59.21▼ | 59.79▼ | 66.29▼ |
| MA20 | 59.06▼ | 59.39▼ | 59.82▼ | 61.50▼ | 66.35▼ |
| MA50 | 58.99▼ | 59.56▼ | 59.36▼ | 66.93▼ | 71.10▼ |
| MA100 | 59.22▼ | 59.38▼ | 61.04▼ | 66.85▼ | 64.09▼ |
| MA200 | 59.83▼ | 61.28▼ | 63.00▼ | 70.08▼ | 39.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.037▼ | -0.128▼ | -0.024▼ | -1.016▼ |
| RSI | 37.162▼ | 39.670▼ | 39.995▼ | 39.403▼ | 40.792▼ |
| STOCH | 49.699 | 44.497 | 20.033 | 35.043 | 27.515 |
| WILL %R | -97.761▼ | -84.483▼ | -92.623▼ | -72.848 | -87.427▼ |
| CCI | -186.355▼ | -49.358 | -71.530 | -71.369 | -109.442▼ |
|
Wednesday, October 21, 2026 01:00 AM
Carvana (NYSE: CVNA), the industry pioneer for buying and selling cars online, today announced a multi-year renewal of its partnership with Phoenix Rising FC, extending its role as the club's front-of ...
|
|
Tuesday, October 20, 2026 02:00 PM
Carvana (CVNA) closed the most recent trading day at $60.26, moving +2.64% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.28%. Meanwhile, the Dow ...
|
|
Tuesday, October 20, 2026 02:00 PM
Carvana (CVNA) closed the most recent trading day at $60.26, moving +2.64% from the previous trading session. The stock's change was more than the S&P 500's daily gain of 0.28%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 58.75 | 59.96 | 58.44 | 58.72 | 7,990,445 |
| 21/10/26 | 61.58 | 62.07 | 59.14 | 59.19 | 6,329,634 |
| 20/10/26 | 58.17 | 60.98 | 57.90 | 60.26 | 5,190,610 |
| 19/10/26 | 59.46 | 59.68 | 57.82 | 58.71 | 5,825,386 |
| 16/10/26 | 60.855 | 62.2232 | 58.335 | 58.83 | 8,282,431 |
| 15/10/26 | 58.20 | 61.37 | 57.37 | 60.62 | 13,153,361 |
| 14/10/26 | 59.23 | 59.78 | 56.275 | 57.96 | 12,415,104 |
| 13/10/26 | 59.21 | 61.11 | 58.30 | 60.39 | 9,319,152 |
| 12/10/26 | 63.73 | 65.09 | 59.37 | 59.51 | 9,188,473 |
| 09/10/26 | 63.96 | 64.46 | 62.841 | 63.73 | 6,798,027 |
|
|
||||
|
|
||||
|
|