| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 473.94▼ | 474.49▼ | 472.13▲ | 458.44▲ | 443.65▲ |
| MA10 | 474.00▼ | 472.30▲ | 474.68▼ | 460.78▲ | 420.83▲ |
| MA20 | 474.36▼ | 474.78▼ | 467.66▲ | 446.86▲ | 382.50▲ |
| MA50 | 471.78▲ | 461.81▲ | 459.77▲ | 412.48▲ | 324.87▲ |
| MA100 | 474.63▼ | 459.88▲ | 448.53▲ | 383.91▲ | 241.74▲ |
| MA200 | 468.94▲ | 447.07▲ | 449.63▲ | 347.49▲ | 136.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.944▼ | -0.107▼ | 0.065▲ | 7.908▲ |
| RSI | 47.717▼ | 54.388▲ | 58.214▲ | 60.991▲ | 64.324▲ |
| STOCH | 53.063 | 61.210 | 38.857 | 62.018 | 78.730 |
| WILL %R | -60.051 | -55.360 | -49.040 | -15.125▲ | -6.630▲ |
| CCI | -175.399▼ | -20.563 | -18.063 | 114.380▲ | 88.016 |
|
Saturday, January 24, 2026 12:35 AM
Carvana (CVNA) just executed a $5.5B debt exchange, cutting interest costs as revenue is projected to grow 26% CAGR. Read here for a detailed analysis.
|
|
Friday, January 23, 2026 03:00 PM
In the latest close session, Carvana (CVNA) was down 1.07% at $473.31. This move lagged the S&P 500's daily gain of 0.03%. Elsewhere, the Dow saw a downswing of 0.58%, while the tech-heavy Nasdaq ...
|
|
Wednesday, January 21, 2026 01:33 PM
A number of stocks jumped in the afternoon session after President Trump cooled fears of a transatlantic trade war by calling off scheduled tariffs on European allies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 477.79 | 486.68 | 462.45 | 473.31 | 2,231,223 |
| 22/01/26 | 458.53 | 479.33 | 457.87 | 478.45 | 2,406,755 |
| 21/01/26 | 445.00 | 457.88 | 442.08 | 455.02 | 3,502,300 |
| 20/01/26 | 433.82 | 449.99 | 430.42 | 442.29 | 2,614,008 |
| 16/01/26 | 460.35 | 464.42 | 442.19 | 443.12 | 2,830,762 |
| 15/01/26 | 463.50 | 472.73 | 457.9162 | 460.88 | 1,565,482 |
| 14/01/26 | 467.49 | 474.50 | 450.76 | 458.61 | 3,129,800 |
| 13/01/26 | 471.98 | 472.00 | 456.779 | 468.55 | 2,296,300 |
| 12/01/26 | 457.43 | 471.00 | 455.30 | 464.52 | 2,165,300 |
| 09/01/26 | 447.99 | 466.159 | 447.65 | 463.09 | 3,255,200 |
|
|
||||
|
|
||||
|
|