| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.57▼ | 400.83▼ | 398.80▲ | 424.77▼ | 428.88▼ |
| MA10 | 401.38▼ | 398.44▲ | 406.62▼ | 435.23▼ | 375.76▲ |
| MA20 | 401.66▼ | 408.37▼ | 418.29▼ | 440.03▼ | 368.46▲ |
| MA50 | 398.41▲ | 422.14▼ | 428.75▼ | 376.47▲ | 312.32▲ |
| MA100 | 405.70▼ | 429.83▼ | 444.59▼ | 369.97▲ | 229.70▲ |
| MA200 | 417.15▼ | 445.97▼ | 410.93▼ | 329.44▲ | 131.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.409▼ | 0.375▲ | -1.905▼ | -8.330▼ | 5.981▲ |
| RSI | 47.966▼ | 35.822▼ | 28.219▼ | 44.193▼ | 57.143▲ |
| STOCH | 13.853▼ | 51.270 | 19.318▼ | 16.371▼ | 78.687 |
| WILL %R | -78.387▼ | -71.485 | -75.908▼ | -90.070▼ | -42.475 |
| CCI | -148.257▼ | -16.358 | -64.903 | -196.072▼ | 59.222 |
|
Friday, January 02, 2026 03:04 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
|
Tuesday, December 30, 2025 02:10 PM
Discover why Carvana (CVNA) faces 54% downside risk. Learn about EBITDA threats, regulatory investigations, and key risks for investors.
|
|
Sunday, December 28, 2025 09:46 AM
Carvana Co. (NYSE:CVNA) is one of the best performing S&P 500 stocks in 2025. On December 19, Wedbush analyst Scott Devitt raised the firm’s price target on Carvana to $500 from $400 and kept an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 421.68 | 421.705 | 390.87 | 400.25 | 4,685,033 |
| 31/12/25 | 429.55 | 429.98 | 421.855 | 422.02 | 1,598,800 |
| 30/12/25 | 433.47 | 435.70 | 429.095 | 429.55 | 1,212,053 |
| 29/12/25 | 435.90 | 440.78 | 429.00 | 433.55 | 1,678,743 |
| 26/12/25 | 441.99 | 446.80 | 436.64 | 438.47 | 1,231,810 |
| 24/12/25 | 436.96 | 443.50 | 436.565 | 441.57 | 904,442 |
| 23/12/25 | 433.21 | 437.87 | 424.0001 | 437.35 | 2,317,151 |
| 22/12/25 | 452.87 | 458.25 | 429.59 | 433.59 | 4,933,036 |
| 19/12/25 | 464.99 | 474.89 | 450.08 | 450.22 | 34,580,600 |
| 18/12/25 | 449.97 | 467.87 | 448.36 | 465.74 | 4,564,600 |
|
|
||||
|
|
||||
|
|