Carvana Co (CVNA) Stock Price

371.92 ▼ -5.46 (-1.45%)
Open: 377.00 Vol: 1.59M Day's range: 366.25 - 378.26 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 370.43▲ 368.82▲ 368.35▲ 370.19▲ 359.01▲
MA10 369.78▲ 368.57▲ 371.47▲ 359.02▲ 348.60▲
MA20 368.85▲ 371.77▲ 371.80▲ 354.73▲ 317.46▲
MA50 368.30▲ 371.40▲ 362.74▲ 346.00▲ 257.21▲
MA100 370.78▲ 360.28▲ 354.58▲ 311.07▲ 170.41▲
MA200 371.97▼ 353.60▲ 351.65▲ 269.12▲ 116.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.333▲ -0.309▼ -1.228▼ 2.262▲ 1.392▲
RSI 74.822▲ 53.218▲ 55.317▲ 58.815▲ 65.484▲
STOCH 91.479▲ 33.188     17.898▼ 92.030▲ 55.132    
WILL %R -2.529▲ -52.496     -52.496     -10.551▲ -31.940    
CCI 185.886▲ 28.231     -35.897     108.099▲ 124.291▲
Latest Filters Detected On CVNA
CDL $CVNA Hammer Candlestick Pattern Detected Set Alert
Carvana Co News
Thursday, August 28, 2025 05:17 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Thursday, August 28, 2025 05:17 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Wednesday, August 27, 2025 11:02 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Carvana. Looking at options history for Carvana (CVNA) we detected 29 trades. If we consider the specifics of each trade, ...
CVNA historical stock data
date open high low close volume
29/08/25 377.00 378.26 366.25 371.92 1,593,300
28/08/25 369.92 377.38 369.83 377.38 1,479,655
27/08/25 370.00 373.98 367.35 367.35 1,723,318
26/08/25 362.00 372.40 357.80 372.20 2,287,669
25/08/25 354.39 368.38 353.00 362.12 3,346,905
22/08/25 340.14 362.8599 336.64 357.81 3,473,817
21/08/25 335.00 341.455 331.555 339.07 1,448,686
20/08/25 327.00 341.535 318.17 338.61 4,084,800
19/08/25 359.16 361.136 342.295 344.24 2,387,200
18/08/25 350.50 363.50 349.19 359.51 3,245,800
Quote Details
52wk Low:124.39
52wk High:413.335
Vol:1.59M
Avg Vol(3m):66.4M
1Y Chng:+143.24%
1M Chng:+8.77%
Add to Watch List