| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 378.29▼ | 375.69▲ | 375.72▲ | 364.82▲ | 367.70▲ |
| MA10 | 377.67▲ | 374.32▲ | 371.09▲ | 367.55▲ | 358.35▲ |
| MA20 | 375.59▲ | 369.77▲ | 367.44▲ | 364.53▲ | 337.62▲ |
| MA50 | 373.75▲ | 365.97▲ | 365.50▲ | 354.59▲ | 268.91▲ |
| MA100 | 370.97▲ | 366.11▲ | 366.77▲ | 330.01▲ | 180.47▲ |
| MA200 | 367.44▲ | 366.95▲ | 358.76▲ | 276.23▲ | 117.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | 0.760▲ | 1.626▲ | -0.331▼ | -0.213▼ |
| RSI | 58.212▲ | 67.952▲ | 70.553▲ | 59.186▲ | 65.303▲ |
| STOCH | 74.123 | 78.655 | 88.728▲ | 44.881 | 53.074 |
| WILL %R | -14.457▲ | -8.599▲ | -7.498▲ | -11.456▲ | -27.151 |
| CCI | 42.709 | 186.965▲ | 113.739▲ | 116.374▲ | 108.280▲ |
|
Wednesday, September 17, 2025 02:09 PM
Carvana (NYSE:CVNA) shares have been stuck in neutral over the past 6 weeks with few catalysts to drive shares convincingly above $400 while at the same time, there have been recent developments which ...
|
|
Wednesday, September 17, 2025 09:17 AM
Opendoor Technologies Inc (NASDAQ: OPEN) rallied over 10% again this morning on renewed short squeeze momentum and bullish insider activity. The latest catalyst: Wu Eric Chung-Wei, one of the ...
|
|
Tuesday, September 16, 2025 06:12 AM
Optimist Fund, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The quarter was characterized by the Optimist Fund’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 370.25 | 379.64 | 368.74 | 378.13 | 2,631,166 |
| 16/09/25 | 365.25 | 367.08 | 359.38 | 364.59 | 1,177,235 |
| 15/09/25 | 363.35 | 369.41 | 360.56 | 365.35 | 1,472,344 |
| 12/09/25 | 352.68 | 370.54 | 349.07 | 361.77 | 2,873,900 |
| 11/09/25 | 367.73 | 367.73 | 352.63 | 354.24 | 3,353,331 |
| 10/09/25 | 376.80 | 381.89 | 363.04 | 365.12 | 2,490,884 |
| 09/09/25 | 373.31 | 376.185 | 368.40 | 375.00 | 2,035,363 |
| 08/09/25 | 371.00 | 378.27 | 364.5001 | 372.21 | 1,695,986 |
| 05/09/25 | 375.19 | 377.24 | 356.48 | 368.88 | 2,207,325 |
| 04/09/25 | 364.38 | 372.0449 | 358.12 | 370.17 | 1,215,400 |
|
|
||||
|
|
||||
|
|