| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 434.72▲ | 433.76▲ | 431.95▲ | 446.18▼ | 423.06▲ |
| MA10 | 434.74▲ | 432.21▲ | 433.12▲ | 453.01▼ | 370.52▲ |
| MA20 | 434.08▲ | 433.63▲ | 448.24▼ | 423.43▲ | 365.78▲ |
| MA50 | 431.46▲ | 450.59▼ | 454.77▼ | 366.58▲ | 308.86▲ |
| MA100 | 432.56▲ | 456.25▼ | 442.10▼ | 365.46▲ | 226.10▲ |
| MA200 | 447.25▼ | 437.55▼ | 389.12▲ | 321.86▲ | 129.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 1.281▲ | -1.413▼ | -2.325▼ | 8.399▲ |
| RSI | 61.940▲ | 42.197▼ | 39.332▼ | 58.173▲ | 64.288▲ |
| STOCH | 38.981 | 74.226 | 30.320 | 40.047 | 72.394 |
| WILL %R | -42.729 | -14.852▲ | -76.018▼ | -50.789 | -25.057 |
| CCI | 29.493 | 85.056 | -35.651 | -55.344 | 114.406▲ |
| CDL | $CVNA Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:51 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Carvana Co. (NYSE:CVNA) is one of the worst performers on Monday. Carvana extended its losses to a second day on Monday, ...
|
|
Monday, December 22, 2025 06:42 PM
Macy’s snapped a three-day winning streak on Monday, shedding 3.69 percent to close at $22.95 apiece as investors began repositioning portfolios following an earlier weak outlook for the holiday ...
|
|
Sunday, December 21, 2025 07:58 AM
Carvana Co. (NYSE:CVNA) is one of the best stocks to buy for the next 5 years. On December 12, Citi raised the firm’s price target on Carvana to $550 from $445, while keeping a Buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 432.795 | 437.05 | 424.17 | 435.14 | 1,634,092 |
| 22/12/25 | 452.87 | 458.25 | 429.59 | 433.59 | 4,933,036 |
| 19/12/25 | 464.99 | 474.89 | 450.08 | 450.22 | 34,580,600 |
| 18/12/25 | 449.97 | 467.87 | 448.36 | 465.74 | 4,564,600 |
| 17/12/25 | 457.73 | 464.28 | 445.99 | 446.23 | 3,447,018 |
| 16/12/25 | 448.50 | 464.39 | 447.25 | 455.18 | 3,446,400 |
| 15/12/25 | 463.37 | 467.33 | 447.92 | 447.92 | 3,815,554 |
| 12/12/25 | 472.00 | 485.33 | 455.49 | 455.68 | 5,707,728 |
| 11/12/25 | 470.47 | 475.00 | 462.50 | 472.73 | 3,628,300 |
| 10/12/25 | 454.11 | 474.31 | 454.11 | 467.67 | 4,910,800 |
|
|
||||
|
|
||||
|
|