| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▼ | 78.30▲ | 78.26▲ | 79.57▼ | 82.94▼ |
| MA10 | 78.41▲ | 78.23▲ | 78.62▼ | 80.68▼ | 81.80▼ |
| MA20 | 78.28▲ | 78.64▼ | 79.55▼ | 83.43▼ | 81.56▼ |
| MA50 | 78.23▲ | 79.90▼ | 80.26▼ | 82.47▼ | 76.16▲ |
| MA100 | 78.46▲ | 80.37▼ | 82.21▼ | 81.61▼ | 70.76▲ |
| MA200 | 79.37▼ | 82.65▼ | 82.75▼ | 78.51▲ | 62.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.065▲ | -0.091▼ | -0.661▼ | -0.595▼ |
| RSI | 58.262▲ | 42.727▼ | 37.464▼ | 38.078▼ | 47.245▼ |
| STOCH | 82.099▲ | 52.053 | 34.993 | 14.627▼ | 49.929 |
| WILL %R | -31.944 | -45.455 | -67.335 | -90.306▼ | -75.883▼ |
| CCI | 87.443 | 62.856 | -41.178 | -125.925▼ | -76.156 |
|
Friday, September 25, 2026 02:05 AM
Corteva (NYSE: CTVA) today announced that the U.S. Securities and Exchange Commission has declared effective Vylor's Registration ...
|
|
Thursday, September 24, 2026 05:00 PM
Corteva (NYSE: CTVA) today announced that the U.S. Securities and Exchange Commission has declared effective Vylor's Registration Statement on Form 10. The Form 10 includes information regarding the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 78.88 | 78.905 | 77.37 | 78.51 | 3,061,371 |
| 24/09/26 | 81.525 | 81.525 | 79.055 | 79.45 | 3,438,503 |
| 23/09/26 | 79.83 | 82.26 | 79.61 | 80.42 | 5,203,134 |
| 22/09/26 | 79.07 | 81.49 | 78.59 | 80.34 | 3,856,771 |
| 21/09/26 | 80.67 | 81.05 | 78.85 | 79.11 | 2,840,965 |
| 18/09/26 | 80.45 | 80.97 | 80.00 | 80.53 | 7,507,183 |
| 17/09/26 | 81.40 | 82.81 | 80.57 | 81.53 | 4,690,678 |
| 16/09/26 | 82.58 | 83.34 | 80.70 | 81.01 | 6,476,194 |
| 15/09/26 | 82.18 | 85.19 | 81.20 | 83.39 | 4,847,771 |
| 14/09/26 | 84.39 | 84.79 | 82.36 | 82.54 | 4,137,483 |
|
|
||||
|
|
||||
|
|