| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.68▲ | 61.71▼ | 61.78▼ | 63.19▼ | 62.39▼ |
| MA10 | 61.65▲ | 61.76▼ | 62.16▼ | 62.79▼ | 67.17▼ |
| MA20 | 61.68▲ | 62.20▼ | 62.79▼ | 62.86▼ | 70.21▼ |
| MA50 | 61.78▼ | 63.05▼ | 63.15▼ | 67.74▼ | 65.61▼ |
| MA100 | 62.02▼ | 63.05▼ | 62.62▼ | 70.49▼ | 59.82▲ |
| MA200 | 62.69▼ | 62.62▼ | 64.22▼ | 66.99▼ | 58.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | -0.157▼ | 0.350▲ | -1.666▼ |
| RSI | 48.749▼ | 33.568▼ | 29.209▼ | 36.860▼ | 38.403▼ |
| STOCH | 51.325 | 46.686 | 30.154 | 68.344 | 12.879▼ |
| WILL %R | -48.148 | -71.622 | -72.961 | -79.006▼ | -93.456▼ |
| CCI | 48.703 | -36.345 | -67.879 | -97.721 | -99.935 |
|
Wednesday, October 22, 2025 11:07 AM
Corteva (NYSE:CTVA) drives agricultural innovation, institutional engagement, and global operations, impacting S&P 500 ETF tracking, market trends, and movements in the S&P 500 chart and futures.
|
|
Sunday, October 19, 2025 07:37 AM
While Corteva, Inc. ( NYSE:CTVA ) shareholders are probably generally happy, the stock hasn't had particularly good ...
|
|
Thursday, October 16, 2025 05:07 PM
Fintel reports that on October 16, 2025, Wells Fargo maintained coverage of Corteva (NYSE:CTVA) with a Overweight recommendation. Analyst Price Forecast Suggests 36.01% Upside As of September 29, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 61.09 | 61.955 | 60.94 | 61.70 | 4,564,923 |
| 29/10/25 | 63.04 | 63.395 | 62.74 | 63.20 | 5,030,400 |
| 28/10/25 | 63.76 | 63.89 | 63.19 | 63.46 | 2,821,400 |
| 27/10/25 | 64.02 | 64.56 | 63.67 | 63.93 | 3,972,700 |
| 24/10/25 | 63.80 | 63.90 | 63.44 | 63.66 | 2,627,800 |
| 23/10/25 | 63.95 | 63.95 | 63.03 | 63.48 | 3,227,700 |
| 22/10/25 | 61.90 | 63.2264 | 61.90 | 63.12 | 5,406,921 |
| 21/10/25 | 61.93 | 62.33 | 61.65 | 61.97 | 4,074,700 |
| 20/10/25 | 61.96 | 62.43 | 61.54 | 61.98 | 4,634,300 |
| 17/10/25 | 61.08 | 62.045 | 60.95 | 61.40 | 5,693,464 |
|
|
||||
|
|
||||
|
|