| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.95▲ | 66.01▲ | 65.99▲ | 65.64▲ | 66.23▼ |
| MA10 | 65.95▲ | 66.02▲ | 66.05▲ | 65.79▲ | 64.36▲ |
| MA20 | 65.99▲ | 66.18▼ | 65.78▲ | 65.64▲ | 67.70▼ |
| MA50 | 66.03▲ | 65.76▲ | 65.86▲ | 64.22▲ | 66.36▼ |
| MA100 | 66.13▼ | 65.86▲ | 66.04▲ | 67.82▼ | 60.96▲ |
| MA200 | 65.90▲ | 65.97▲ | 65.33▲ | 67.25▼ | 58.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.045▼ | 0.009▲ | -0.041▼ | -0.243▼ |
| RSI | 58.882▲ | 52.719▲ | 53.855▲ | 53.943▲ | 48.402▼ |
| STOCH | 49.897 | 21.147 | 15.536▼ | 35.132 | 58.314 |
| WILL %R | -11.940▲ | -71.635 | -48.065 | -45.989 | -63.675 |
| CCI | 109.088▲ | -57.353 | -56.395 | 29.629 | -2.682 |
|
Tuesday, December 09, 2025 04:28 AM
If you want to know who really controls Corteva, Inc. , then you'll have to look at the makeup of its share registry. With 86% stake, institutions possess the maximum shares in th ...
|
|
Thursday, December 04, 2025 06:27 AM
The projected fair value for Corteva is US$63.76 based on 2 Stage Free Cash Flow to Equity. Corteva's US$65.30 share price indicates it is trading at similar levels ...
|
|
Monday, November 17, 2025 12:38 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Corteva Inc (Symbol: CTVA), where a total of 23,457 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 66.60 | 66.80 | 65.79 | 66.12 | 1,891,894 |
| 11/12/25 | 65.34 | 66.82 | 65.09 | 66.04 | 2,662,900 |
| 10/12/25 | 65.69 | 65.735 | 64.10 | 65.10 | 4,291,926 |
| 09/12/25 | 65.06 | 65.99 | 65.03 | 65.84 | 5,325,800 |
| 08/12/25 | 65.87 | 66.07 | 65.06 | 65.09 | 5,185,600 |
| 05/12/25 | 66.17 | 67.03 | 65.93 | 66.00 | 5,353,300 |
| 04/12/25 | 65.81 | 66.45 | 65.63 | 66.29 | 3,644,800 |
| 03/12/25 | 65.80 | 66.24 | 65.27 | 65.30 | 3,885,900 |
| 02/12/25 | 66.87 | 67.015 | 65.27 | 65.60 | 2,603,900 |
| 01/12/25 | 67.15 | 67.84 | 66.52 | 66.54 | 3,498,200 |
|
|
||||
|
|
||||
|
|