| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.59▲ | 67.54▲ | 67.49▲ | 67.33▲ | 66.70▲ |
| MA10 | 67.57▲ | 67.47▲ | 67.41▲ | 66.77▲ | 65.81▲ |
| MA20 | 67.53▲ | 67.39▲ | 67.35▲ | 66.28▲ | 67.07▲ |
| MA50 | 67.46▲ | 67.19▲ | 66.98▲ | 64.99▲ | 66.89▲ |
| MA100 | 67.41▲ | 66.88▲ | 66.34▲ | 67.27▲ | 61.53▲ |
| MA200 | 67.37▲ | 66.36▲ | 66.07▲ | 67.57▲ | 59.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.004▲ | 0.124▲ | 0.118▲ |
| RSI | 72.138▲ | 65.135▲ | 65.217▲ | 60.776▲ | 52.014▲ |
| STOCH | 84.539▲ | 78.619 | 69.825 | 87.376▲ | 84.594▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.140▲ | -12.477▲ |
| CCI | 191.781▲ | 214.539▲ | 159.106▲ | 110.998▲ | 106.185▲ |
|
Monday, December 29, 2025 05:54 AM
Hardman Johnston Global Advisors, an investment management company, released its “Hardman Johnston Global Equity Strategy” investor letter for the third quarter of 2025. A copy of the letter can be ...
|
|
Saturday, December 27, 2025 03:59 AM
In contrast to all that, many investors prefer to focus on companies like Corteva (NYSE:CTVA), which has not only revenues, but also profits. Even if this company is fairly valued by the market, ...
|
|
Thursday, December 18, 2025 04:04 PM
Fintel reports that on December 18, 2025, Citigroup maintained coverage of Corteva (NYSE:CTVA) with a Neutral recommendation. Analyst Price Forecast Suggests 18.03% Upside As of December 6, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 67.33 | 67.66 | 67.26 | 67.655 | 1,146,620 |
| 26/12/25 | 67.32 | 67.63 | 67.14 | 67.44 | 1,199,300 |
| 24/12/25 | 67.20 | 67.57 | 67.025 | 67.33 | 770,500 |
| 23/12/25 | 67.08 | 67.23 | 66.50 | 67.15 | 1,296,178 |
| 22/12/25 | 66.32 | 67.15 | 66.32 | 67.09 | 2,410,500 |
| 19/12/25 | 67.245 | 67.245 | 66.15 | 66.31 | 8,981,900 |
| 18/12/25 | 66.83 | 67.46 | 66.44 | 66.96 | 3,839,700 |
| 17/12/25 | 65.49 | 66.49 | 65.15 | 66.43 | 3,973,300 |
| 16/12/25 | 65.97 | 65.99 | 65.32 | 65.48 | 2,700,100 |
| 15/12/25 | 66.29 | 66.419 | 65.10 | 65.88 | 3,933,105 |
|
|
||||
|
|
||||
|
|