| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.33▲ | 72.28▲ | 72.39▲ | 72.12▲ | 70.51▲ |
| MA10 | 72.26▲ | 72.44▲ | 72.43▲ | 71.70▲ | 66.35▲ |
| MA20 | 72.20▲ | 72.39▲ | 72.21▲ | 70.57▲ | 63.99▲ |
| MA50 | 72.42▲ | 72.08▲ | 71.92▲ | 65.24▲ | 59.98▲ |
| MA100 | 72.44▲ | 71.89▲ | 71.19▲ | 63.90▲ | 55.87▲ |
| MA200 | 72.22▲ | 71.00▲ | 69.15▲ | 61.22▲ | 55.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.045▼ | -0.013▼ | -0.106▼ | 1.079▲ |
| RSI | 59.775▲ | 54.668▲ | 58.339▲ | 75.114▲ | 69.650▲ |
| STOCH | 83.077▲ | 28.753 | 53.143 | 86.253▲ | 97.606▲ |
| WILL %R | -1.942▲ | -45.405 | -26.752 | -12.955▲ | -2.460▲ |
| CCI | 164.825▲ | -49.839 | 15.114 | 112.393▲ | 117.623▲ |
| CDL | $CTVA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 06:53 PM
The announcement of a new partnership was the plant food growing FMC's (NYSE: FMC) stock price during Wednesday's trading session. The agricultural sciences company's shares advanced to close the day ...
|
|
Saturday, May 10, 2025 10:05 AM
Below is Validea's guru fundamental report for CORTEVA INC (CTVA). Of the 22 guru strategies we follow, CTVA rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
|
Thursday, April 24, 2025 01:05 PM
Below is Validea's guru fundamental report for CORTEVA INC (CTVA). Of the 22 guru strategies we follow, CTVA rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 72.22 | 72.91 | 71.93 | 72.43 | 3,344,800 |
| 12/06/25 | 72.00 | 72.53 | 71.30 | 72.52 | 5,547,200 |
| 11/06/25 | 71.93 | 72.14 | 71.50 | 72.07 | 8,169,300 |
| 10/06/25 | 72.01 | 72.38 | 71.42 | 71.57 | 2,363,898 |
| 09/06/25 | 71.79 | 72.30 | 71.16 | 72.01 | 1,823,956 |
| 06/06/25 | 71.42 | 72.24 | 71.42 | 71.64 | 2,855,000 |
| 05/06/25 | 71.80 | 71.80 | 71.13 | 71.20 | 3,278,600 |
| 04/06/25 | 71.53 | 71.88 | 71.24 | 71.38 | 2,776,800 |
| 03/06/25 | 70.80 | 71.31 | 70.19 | 71.19 | 3,467,797 |
| 02/06/25 | 70.69 | 71.105 | 70.15 | 70.95 | 3,578,426 |
|
|
||||
|
|
||||
|
|