| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.21▼ | 74.43▼ | 74.51▼ | 73.97▲ | 72.17▲ |
| MA10 | 74.25▼ | 74.67▼ | 74.94▼ | 73.85▲ | 69.71▲ |
| MA20 | 74.40▼ | 75.11▼ | 74.83▼ | 72.74▲ | 66.90▲ |
| MA50 | 74.71▼ | 74.57▼ | 74.14▼ | 69.36▲ | 67.85▲ |
| MA100 | 75.14▼ | 74.21▼ | 73.67▲ | 66.92▲ | 62.56▲ |
| MA200 | 75.03▼ | 73.53▲ | 71.56▲ | 69.22▲ | 59.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.189▼ | -0.166▼ | -0.040▼ | 0.885▲ |
| RSI | 30.497▼ | 38.876▼ | 43.978▼ | 59.632▲ | 65.613▲ |
| STOCH | 21.495 | 9.233▼ | 14.073▼ | 38.383 | 80.393▲ |
| WILL %R | -80.357▼ | -94.787▼ | -94.787▼ | -52.165 | -19.343▲ |
| CCI | -140.008▼ | -131.977▼ | -162.761▼ | 93.886 | 139.953▲ |
|
Friday, February 06, 2026 08:29 AM
Corteva (NYSE:CTVA) enhances global agriculture through seed genetics, crop protection, and digital tools, reflecting trends in the S&P 500 and s&p 500 futures.
|
|
Thursday, February 05, 2026 04:04 AM
Fintel reports that on February 5, 2026, JP Morgan downgraded their outlook for Corteva (NYSE:CTVA) from Overweight to Neutral. Analyst Price Forecast Suggests 6.52% Upside As of February 4, 2026, the ...
|
|
Wednesday, February 04, 2026 10:26 PM
Corteva (NYSE:CTVA) executives highlighted a “strong year” in 2025, progress toward a planned second-half separation, and an updated 2026 outlook during the company’s fourth-quarter earnings call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 75.70 | 76.10 | 73.965 | 74.11 | 4,671,000 |
| 11/02/26 | 74.69 | 75.91 | 74.33 | 75.32 | 4,019,044 |
| 10/02/26 | 73.97 | 74.63 | 73.81 | 74.22 | 3,289,958 |
| 09/02/26 | 71.92 | 73.86 | 71.84 | 73.62 | 4,262,400 |
| 06/02/26 | 73.16 | 73.865 | 72.16 | 72.60 | 4,199,200 |
| 05/02/26 | 74.41 | 75.00 | 72.31 | 72.47 | 5,683,860 |
| 04/02/26 | 73.09 | 76.64 | 73.00 | 75.12 | 7,132,800 |
| 03/02/26 | 73.39 | 75.185 | 73.39 | 75.04 | 5,660,800 |
| 02/02/26 | 72.80 | 73.71 | 72.52 | 73.20 | 2,637,156 |
| 30/01/26 | 73.55 | 73.70 | 72.26 | 72.80 | 3,703,500 |
|
|
||||
|
|
||||
|
|