| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.31▼ | 62.20▼ | 62.20▼ | 61.76▲ | 59.66▲ |
| MA10 | 62.34▼ | 62.20▼ | 62.02▼ | 61.11▲ | 60.44▲ |
| MA20 | 62.30▼ | 61.89▲ | 61.83▲ | 59.71▲ | 60.64▲ |
| MA50 | 62.21▼ | 61.70▲ | 61.58▲ | 60.90▲ | 58.01▲ |
| MA100 | 61.99▲ | 61.48▲ | 60.59▲ | 60.79▲ | 55.05▲ |
| MA200 | 61.77▲ | 60.38▲ | 60.46▲ | 58.94▲ | 54.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.019▲ | 0.038▲ | 0.355▲ | -0.231▼ |
| RSI | 35.606▼ | 52.055▲ | 54.181▲ | 56.833▲ | 54.470▲ |
| STOCH | 56.079 | 63.005 | 83.132▲ | 83.872▲ | 50.572 |
| WILL %R | -100.000▼ | -38.281 | -28.161 | -8.893▲ | -32.866 |
| CCI | -202.632▼ | 26.793 | 67.664 | 86.413 | 13.680 |
| CDL | $CTVA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:00 AM
Corteva, Inc. (NYSE: CTVA) announces that Executive Vice President and Chief Financial Officer, David Johnson, and Executive Vice President and Chief Technology and Digital Officer, Sam Eathington, ...
|
|
Wednesday, April 30, 2025 02:00 PM
Corteva, Inc. (NYSE: CTVA) today announced its Board of Directors has authorized a common stock dividend of $0.17 cents per share, payable June 16, 2025, to the Company's shareholders of record on ...
|
|
Thursday, April 24, 2025 01:05 PM
Below is Validea's guru fundamental report for CORTEVA INC (CTVA). Of the 22 guru strategies we follow, CTVA rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 61.47 | 62.505 | 61.21 | 62.02 | 2,851,801 |
| 30/04/25 | 61.12 | 62.14 | 60.69 | 61.99 | 5,934,274 |
| 29/04/25 | 61.31 | 62.51 | 61.18 | 61.78 | 2,338,316 |
| 28/04/25 | 61.71 | 62.35 | 61.10 | 61.56 | 2,319,500 |
| 25/04/25 | 61.26 | 62.09 | 61.06 | 61.47 | 1,803,131 |
| 24/04/25 | 61.18 | 61.90 | 60.793 | 61.71 | 3,774,700 |
| 23/04/25 | 61.39 | 62.25 | 60.59 | 61.07 | 2,339,800 |
| 22/04/25 | 59.61 | 60.75 | 59.39 | 60.65 | 2,263,600 |
| 21/04/25 | 59.38 | 59.76 | 58.58 | 59.12 | 1,860,300 |
| 17/04/25 | 59.59 | 60.12 | 59.23 | 59.74 | 3,661,183 |
|
|
||||
|
|
||||
|
|