| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.22▲ | 74.12▲ | 74.10▲ | 74.05▲ | 72.30▲ |
| MA10 | 74.21▲ | 74.02▲ | 74.29▲ | 73.26▲ | 73.31▲ |
| MA20 | 74.14▲ | 74.28▲ | 74.09▲ | 72.44▲ | 70.55▲ |
| MA50 | 74.02▲ | 73.84▲ | 73.44▲ | 73.37▲ | 64.17▲ |
| MA100 | 74.16▲ | 73.33▲ | 72.62▲ | 69.62▲ | 58.16▲ |
| MA200 | 74.13▲ | 72.48▲ | 72.49▲ | 65.21▲ | 57.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.065▼ | 0.330▲ | -0.230▼ |
| RSI | 66.567▲ | 55.680▲ | 56.369▲ | 59.219▲ | 63.735▲ |
| STOCH | 65.340 | 73.233 | 37.360 | 90.892▲ | 40.660 |
| WILL %R | -20.000▲ | -48.315 | -48.315 | -19.816▲ | -35.706 |
| CCI | 191.108▲ | 64.242 | -8.371 | 131.081▲ | 52.145 |
|
Tuesday, August 26, 2025 05:28 AM
Corteva ( ($CTVA) ) has provided an announcement. On August 26, 2025, Corteva announced the appointment of Jennifer Johnson as the new chief legal ...
|
|
Tuesday, August 26, 2025 05:14 AM
Corteva, Inc. (NYSE: CTVA) announced today that it has appointed Jennifer Johnson as its new chief legal officer, effective September 15, 2025. As such, she will oversee the company's global legal ...
|
|
Monday, August 25, 2025 05:40 AM
Given the large stake in the stock by institutions, Corteva's stock price might be vulnerable to their trading decisions A total of 15 investors have a majority stake in the company with 51% ownership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 75.035 | 75.16 | 73.38 | 74.30 | 2,410,518 |
| 27/08/25 | 73.80 | 75.12 | 73.61 | 75.03 | 6,016,400 |
| 26/08/25 | 73.43 | 73.96 | 72.13 | 73.94 | 6,802,000 |
| 25/08/25 | 73.30 | 73.825 | 72.90 | 73.60 | 3,261,600 |
| 22/08/25 | 73.33 | 73.58 | 72.695 | 73.37 | 2,664,000 |
| 21/08/25 | 72.71 | 73.265 | 72.56 | 72.98 | 2,815,400 |
| 20/08/25 | 72.41 | 73.17 | 72.33 | 72.96 | 2,354,415 |
| 19/08/25 | 72.29 | 72.48 | 71.87 | 72.40 | 2,723,500 |
| 18/08/25 | 71.72 | 72.64 | 71.655 | 72.29 | 2,800,460 |
| 15/08/25 | 71.94 | 72.24 | 71.60 | 71.76 | 2,649,600 |
|
|
||||
|
|
||||
|
|