| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.66▲ | 76.89▼ | 76.78▲ | 78.60▼ | 82.62▼ |
| MA10 | 76.69▲ | 76.88▼ | 76.93▼ | 81.32▼ | 83.00▼ |
| MA20 | 76.86▼ | 77.01▼ | 76.22▲ | 83.05▼ | 76.84▲ |
| MA50 | 76.94▼ | 77.67▼ | 80.14▼ | 82.41▼ | 75.95▲ |
| MA100 | 77.12▼ | 80.55▼ | 82.32▼ | 75.98▲ | 75.40▲ |
| MA200 | 76.33▲ | 82.65▼ | 83.42▼ | 75.85▲ | 71.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.042▲ | 0.262▲ | -1.097▼ | 0.256▲ |
| RSI | 49.833▼ | 48.053▼ | 44.238▼ | 36.550▼ | 47.913▼ |
| STOCH | 31.455 | 38.562 | 42.860 | 23.995 | 67.136 |
| WILL %R | -48.214 | -63.305 | -24.542▲ | -65.537 | -61.460 |
| CCI | 1.207 | -71.467 | -25.834 | -134.520▼ | -47.909 |
|
Thursday, February 05, 2026 10:21 PM
Travel + Leisure Co. (NYSE:TNL) is one of the most undervalued travel stocks to buy according to hedge funds. On January 28, Cognizant announced the renewal of a multi-million-dollar strategic ...
|
|
Thursday, February 05, 2026 09:14 AM
Cognizant (NASDAQ: CTSH) announced a strategic partnership with Palantir Technologies Inc. (NASDAQ: PLTR) to accelerate AI-driven modernization across healthcare and enterprise operations. As part of ...
|
|
Thursday, February 05, 2026 05:07 AM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Q4 2025 Earnings Call Transcript February 4, 2026 Cognizant Technology Solutions Corporation beats earnings expectations. Reported EPS is $1.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 76.88 | 78.35 | 75.93 | 76.84 | 7,528,439 |
| 04/02/26 | 73.11 | 78.05 | 72.06 | 76.71 | 11,794,988 |
| 03/02/26 | 81.21 | 81.215 | 73.20 | 74.50 | 11,398,529 |
| 02/02/26 | 81.955 | 83.74 | 81.95 | 82.91 | 4,051,188 |
| 30/01/26 | 81.97 | 82.39 | 81.43 | 82.06 | 4,608,256 |
| 29/01/26 | 83.42 | 83.995 | 81.64 | 82.45 | 4,801,359 |
| 28/01/26 | 84.65 | 85.11 | 83.16 | 83.30 | 4,031,009 |
| 27/01/26 | 85.40 | 85.65 | 83.33 | 84.65 | 5,049,528 |
| 26/01/26 | 85.41 | 85.93 | 84.76 | 85.61 | 3,011,346 |
| 23/01/26 | 84.62 | 85.33 | 84.13 | 84.18 | 3,779,043 |
|
|
||||
|
|
||||
|
|