| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.31▲ | 85.39▼ | 85.40▼ | 84.10▲ | 80.75▲ |
| MA10 | 85.36▲ | 85.42▼ | 85.04▲ | 83.31▲ | 75.64▲ |
| MA20 | 85.42▼ | 84.92▲ | 84.54▲ | 80.53▲ | 72.45▲ |
| MA50 | 85.37▲ | 84.34▲ | 83.90▲ | 74.41▲ | 75.90▲ |
| MA100 | 85.07▲ | 83.66▲ | 81.80▲ | 72.05▲ | 75.05▲ |
| MA200 | 84.56▲ | 81.43▲ | 77.90▲ | 74.59▲ | 71.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.013▲ | 0.081▲ | 0.161▲ | 2.049▲ |
| RSI | 50.209▲ | 58.534▲ | 61.117▲ | 82.129▲ | 69.973▲ |
| STOCH | 39.129 | 45.835 | 55.953 | 84.017▲ | 91.871▲ |
| WILL %R | -41.176 | -46.646 | -39.332 | -14.775▲ | -7.022▲ |
| CCI | -1.361 | 11.465 | 56.415 | 115.243▲ | 161.018▲ |
|
Sunday, December 21, 2025 07:24 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the most widely held stocks by hedge funds in 2025. Microsoft Corporation (NASDAQ:MSFT) and Cognizant announced on December 18 that the two companies ...
|
|
Friday, December 19, 2025 09:02 AM
Detailed price information for Cognizant Tech Sol (CTSH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 83.59 | 86.94 | 83.535 | 85.41 | 17,460,759 |
| 18/12/25 | 83.64 | 84.53 | 82.56 | 83.76 | 5,767,882 |
| 17/12/25 | 83.65 | 84.87 | 83.31 | 83.63 | 8,448,906 |
| 16/12/25 | 84.14 | 84.48 | 82.925 | 83.63 | 6,023,176 |
| 15/12/25 | 84.47 | 84.705 | 81.84 | 84.05 | 6,501,825 |
| 12/12/25 | 83.96 | 84.03 | 83.09 | 83.94 | 4,405,398 |
| 11/12/25 | 83.04 | 84.24 | 82.42 | 83.82 | 4,048,135 |
| 10/12/25 | 79.43 | 83.555 | 79.43 | 83.22 | 5,348,378 |
| 09/12/25 | 80.71 | 81.8407 | 80.47 | 80.95 | 3,439,850 |
| 08/12/25 | 80.78 | 81.19 | 80.40 | 80.71 | 3,512,417 |
|
|
||||
|
|
||||
|
|