| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.98▲ | 69.99▼ | 69.92▲ | 69.54▲ | 72.50▼ |
| MA10 | 69.96▲ | 69.89▲ | 69.72▲ | 69.85▲ | 75.10▼ |
| MA20 | 70.00▼ | 69.73▲ | 69.76▲ | 72.37▼ | 75.51▼ |
| MA50 | 69.92▲ | 69.54▲ | 69.53▲ | 75.97▼ | 77.71▼ |
| MA100 | 69.76▲ | 69.63▲ | 70.89▼ | 75.96▼ | 74.64▼ |
| MA200 | 69.76▲ | 71.30▼ | 73.66▼ | 78.25▼ | 72.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.024▲ | 0.053▲ | -0.052▼ | -0.949▼ |
| RSI | 51.728▲ | 57.804▲ | 56.193▲ | 38.289▼ | 39.957▼ |
| STOCH | 44.729 | 73.488 | 66.966 | 29.070 | 14.185▼ |
| WILL %R | -70.213 | -22.543▲ | -20.635▲ | -74.439 | -85.451▼ |
| CCI | -26.877 | 78.477 | 100.720▲ | -48.791 | -169.357▼ |
| MA | $CTSH Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 14, 2025 12:12 PM
Long Trade IdeaEnter your long position between 68.84 (yesterday's intra-day low) and 70.48 (yesterday's intra-day high).Market Index Analysis ...
|
|
Thursday, August 14, 2025 06:08 AM
Cognizant Technology Solutions Corporation stands out in AI consulting with its unique strategy and industry expertise. Click for more on CTSH.
|
|
Thursday, August 14, 2025 01:46 AM
The wage increases will apply up to, and including, the Senior Associate level. The amount will vary depending on individual performance ratings and the employee’s country ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 69.595 | 70.175 | 69.35 | 70.00 | 3,538,846 |
| 14/08/25 | 70.07 | 70.219 | 69.23 | 69.37 | 2,885,736 |
| 13/08/25 | 69.07 | 70.48 | 68.84 | 70.42 | 6,890,055 |
| 12/08/25 | 69.20 | 69.68 | 67.95 | 68.77 | 6,105,891 |
| 11/08/25 | 69.60 | 70.48 | 68.87 | 69.15 | 4,548,027 |
| 08/08/25 | 69.18 | 69.9018 | 68.89 | 69.58 | 2,770,893 |
| 07/08/25 | 71.31 | 71.87 | 68.755 | 69.12 | 5,065,614 |
| 06/08/25 | 70.29 | 71.10 | 69.83 | 70.89 | 4,801,105 |
| 05/08/25 | 71.26 | 71.38 | 69.76 | 69.90 | 5,368,986 |
| 04/08/25 | 71.12 | 71.77 | 70.88 | 71.26 | 5,344,721 |
|
|
||||
|
|
||||
|
|