| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.73▲ | 65.30▲ | 65.32▲ | 63.06▲ | 60.19▲ |
| MA10 | 65.60▲ | 65.17▲ | 65.32▲ | 60.69▲ | 60.79▲ |
| MA20 | 65.33▲ | 65.31▲ | 64.54▲ | 59.45▲ | 54.24▲ |
| MA50 | 65.14▲ | 63.85▲ | 61.68▲ | 60.38▲ | 63.11▲ |
| MA100 | 65.31▲ | 61.35▲ | 59.92▲ | 54.13▲ | 69.57▼ |
| MA200 | 64.76▲ | 59.72▲ | 59.91▲ | 59.77▲ | 69.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.075▼ | -0.091▼ | 0.837▲ | 1.611▲ |
| RSI | 76.588▲ | 66.950▲ | 68.135▲ | 67.583▲ | 60.745▲ |
| STOCH | 91.510▲ | 42.663 | 26.150 | 72.954 | 64.604 |
| WILL %R | -11.934▲ | -49.336 | -32.419 | -10.998▲ | -5.416▲ |
| CCI | 172.504▲ | 127.560▲ | 135.815▲ | 168.840▲ | 96.490 |
|
Tuesday, October 06, 2026 01:48 PM
Details of Cognizant’s $2.4 Billion Credit Agreement and Terms According to the filing, Cognizant Technology Solutions Corporation (NASDAQ:CTSH) CTSH (NASDAQ:CTSH) and its wholly owned subsidiary, ...
|
|
Tuesday, October 06, 2026 02:00 AM
Cognizant (Nasdaq: CTSH) today announced that it has been selected by SITA, the world's leading specialist in air transport technology, as ...
|
|
Tuesday, October 06, 2026 02:00 AM
PRNewswire/ -- (Nasdaq: CTSH) gab heute bekannt, dass das Unternehmen von SITA, dem weltweit führenden Spezialisten für Luftverkehrstechnologie, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 66.89 | 67.43 | 64.66 | 66.03 | 5,212,264 |
| 15/10/26 | 63.23 | 66.30 | 63.23 | 65.77 | 7,754,500 |
| 14/10/26 | 61.55 | 63.07 | 61.55 | 62.47 | 6,185,600 |
| 13/10/26 | 60.51 | 62.68 | 59.75 | 61.33 | 6,421,014 |
| 12/10/26 | 59.75 | 60.92 | 59.40 | 59.68 | 3,669,000 |
| 09/10/26 | 60.01 | 60.06 | 58.88 | 59.20 | 5,099,833 |
| 08/10/26 | 57.26 | 60.225 | 54.70 | 60.01 | 9,883,849 |
| 07/10/26 | 57.38 | 57.8995 | 56.38 | 57.07 | 5,152,376 |
| 06/10/26 | 58.46 | 58.73 | 56.93 | 57.22 | 5,402,900 |
| 05/10/26 | 58.19 | 58.81 | 57.74 | 58.17 | 3,442,027 |
|
|
||||
|
|
||||
|
|