Cognizant Technology Solutions Corporation (CTSH) Stock Price

43.70 ▼ -5.12 (-10.49%)
Open: 46.20 Vol: 57.69M Day's range: 43.405 - 46.44 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.06▼ 44.19▼ 44.07▼ 49.31▼ 51.52▼
MA10 44.19▼ 44.09▼ 45.70▼ 50.87▼ 52.52▼
MA20 44.27▼ 46.06▼ 48.13▼ 52.38▼ 58.36▼
MA50 44.14▼ 48.86▼ 50.17▼ 53.51▼ 68.35▼
MA100 45.44▼ 50.37▼ 52.09▼ 60.00▼ 73.18▼
MA200 47.91▼ 52.29▼ 51.30▼ 67.60▼ 69.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.036▼ -0.497▼ -0.692▼ -0.795▼
RSI 34.492▼ 23.308▼ 15.218▼ 25.673▼ 30.567▼
STOCH 44.416     25.216     6.450▼ 18.329▼ 32.669    
WILL %R -81.070▼ -95.725▼ -96.939▼ -97.928▼ -98.497▼
CCI -186.016▼ -65.638     -79.311     -248.905▼ -138.115▼
Latest Filters Detected On CTSH
▼ RSI $CTSH RSI(14) Crossed Below 30 Set Alert
▼ GAP $CTSH Open Gap Down %5 Set Alert
▼ GAP $CTSH Open Gap Down %3 Set Alert
▼ GAP $CTSH Open Gap Down %2 Set Alert
▼ BREAK $CTSH Price Breaks 60 Days Low Set Alert
▼ BREAK $CTSH Price Breaks 30 Days Low Set Alert
▼ BREAK $CTSH Price Breaks 20 Days Low Set Alert
▼ BREAK $CTSH Price Breaks 10 Days Low Set Alert
Cognizant Technology Solutions Corporation News
Cognizant expands cross-platform agentic AI with new ServiceNow AI Agent interoperability
Thursday, June 18, 2026 05:30 AM
Cognizant (Nasdaq: CTSH) today announced that ServiceNow AI Agents now work with the Cognizant Neuro® AI Multi-Agent Accelerator, giving enterprises a unified environment to orchestrate AI agents ...
Entry-Level Work Remains Essential: 94% of HR Leaders Expect AI to Create New Entry-Level Roles, Cognizant and Pearson Study Reveals
Thursday, June 18, 2026 03:39 AM
Entry-level roles are expected to evolve toward supervising and collaborating with AI systems rather than executing routine tasks. While demand for AI training is accelerating, most organizations lack ...
Wedbush Upgrades Cognizant (CTSH) to Outperform
Wednesday, June 17, 2026 10:44 AM
Best Debt-Free American Stocks to Invest In. On June 8, 2026, Wedbush analyst Steven Wahrhaftig upgraded Cognizant Technology Solutions Corporation (NASDAQ:CTSH) to Outperform from Neutral with a ...
CTSH historical stock data
date open high low close volume
18/06/26 46.20 46.44 43.405 43.70 57,685,964
17/06/26 49.96 50.965 48.50 48.82 9,956,380
16/06/26 50.74 51.60 50.41 51.05 9,852,940
15/06/26 52.13 52.13 50.075 50.82 11,621,367
12/06/26 51.31 52.31 50.43 52.17 6,596,815
11/06/26 50.771 51.675 49.67 51.18 7,671,320
10/06/26 52.34 53.2719 51.58 51.81 6,834,753
09/06/26 52.50 53.71 52.20 52.94 6,789,731
08/06/26 53.59 54.37 52.90 52.99 9,520,126
05/06/26 54.36 54.61 52.34 53.21 9,213,082
Quote Details
52wk Low:43.405
52wk High:87.03
Vol:57.69M
Avg Vol(3m):153.3M
1Y Chng:-45.86%
1M Chng:-15.86%
Add to Watch List
More Information
Market Cap. 20.67B