| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.85▲ | 60.77▲ | 60.87▲ | 60.32▲ | 61.90▼ |
| MA10 | 60.75▲ | 60.92▲ | 60.53▲ | 60.88▲ | 66.46▼ |
| MA20 | 60.75▲ | 60.50▲ | 60.43▲ | 62.15▼ | 74.47▼ |
| MA50 | 60.88▲ | 60.35▲ | 60.81▲ | 69.19▼ | 73.94▼ |
| MA100 | 60.59▲ | 60.86▲ | 61.14▼ | 74.55▼ | 74.84▼ |
| MA200 | 60.37▲ | 61.34▼ | 62.57▼ | 73.29▼ | 70.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.032▲ | 0.124▲ | 0.391▲ | -2.124▼ |
| RSI | 67.123▲ | 59.748▲ | 56.817▲ | 40.850▼ | 34.611▼ |
| STOCH | 80.092▲ | 44.043 | 74.925 | 37.229 | 10.492▼ |
| WILL %R | -5.505▲ | -17.442▲ | -11.881▲ | -56.299 | -92.125▼ |
| CCI | 275.949▲ | 43.951 | 79.581 | -26.865 | -77.368 |
|
Thursday, March 05, 2026 03:31 AM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) is one of the best information technology services stocks to buy now.. On January 28, Cognizant Technology Solutions Corporation (NASDAQ:CTSH) ...
|
|
Wednesday, February 18, 2026 04:32 AM
Cognizant Technology Solutions Corp. (Symbol: CTSH) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics ...
|
|
Thursday, February 12, 2026 12:08 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Cognizant Technology Solutions Corp. (Symbol: CTSH) were yielding above the 2% mark based on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 60.14 | 61.36 | 60.02 | 61.06 | 3,706,903 |
| 27/03/26 | 60.49 | 60.615 | 58.84 | 59.73 | 3,684,834 |
| 26/03/26 | 59.53 | 61.365 | 59.53 | 60.76 | 2,998,034 |
| 25/03/26 | 60.66 | 61.56 | 58.87 | 59.79 | 4,180,300 |
| 24/03/26 | 61.18 | 61.40 | 59.88 | 60.24 | 3,903,229 |
| 23/03/26 | 62.71 | 62.945 | 61.545 | 61.94 | 4,296,893 |
| 20/03/26 | 61.32 | 62.15 | 60.92 | 62.07 | 12,209,963 |
| 19/03/26 | 59.355 | 62.12 | 59.355 | 61.55 | 7,798,954 |
| 18/03/26 | 60.98 | 61.89 | 60.08 | 60.29 | 6,071,069 |
| 17/03/26 | 61.36 | 63.02 | 61.07 | 61.32 | 4,981,204 |
|
|
||||
|
|
||||
|
|