| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.91▲ | 64.69▲ | 64.49▲ | 62.70▲ | 71.14▼ |
| MA10 | 64.82▲ | 64.29▲ | 63.41▲ | 64.29▲ | 77.67▼ |
| MA20 | 64.74▲ | 63.16▲ | 62.36▲ | 70.78▼ | 76.66▼ |
| MA50 | 64.37▲ | 62.14▲ | 63.56▲ | 78.93▼ | 74.97▼ |
| MA100 | 63.56▲ | 63.66▲ | 67.46▼ | 75.87▼ | 75.16▼ |
| MA200 | 62.39▲ | 68.18▼ | 74.98▼ | 75.30▼ | 70.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.176▲ | 0.528▲ | -0.590▼ | -1.981▼ |
| RSI | 67.007▲ | 72.102▲ | 67.515▲ | 34.717▼ | 33.766▼ |
| STOCH | 84.580▲ | 88.626▲ | 89.713▲ | 16.851▼ | 32.203 |
| WILL %R | -15.000▲ | -2.242▲ | -1.804▲ | -73.060 | -81.734▼ |
| CCI | 147.742▲ | 102.770▲ | 94.263 | -53.553 | -173.149▼ |
|
Thursday, February 26, 2026 06:43 PM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) is among the 10 Best Magic Formula Stocks for 2026. On February 24, the company announced that it had been selected by a leading vehicle maker ...
|
|
Tuesday, February 24, 2026 10:15 AM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 17, Cognizant Technology Solutions Corporation (NASDAQ:CTSH) announced expanding ...
|
|
Tuesday, February 24, 2026 01:00 AM
FRANKFURT, Germany, Feb. 24, 2026 /PRNewswire/ -- Cognizant (Nasdaq: CTSH) has been chosen by one of the world's largest commercial vehicle manufacturers to transform and modernise its global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 61.795 | 65.08 | 61.795 | 64.97 | 13,123,876 |
| 25/02/26 | 61.46 | 61.62 | 60.04 | 61.33 | 11,165,100 |
| 24/02/26 | 61.03 | 62.695 | 60.235 | 61.06 | 7,772,494 |
| 23/02/26 | 64.25 | 64.535 | 60.89 | 61.13 | 0 |
| 20/02/26 | 65.09 | 66.09 | 64.155 | 65.03 | 9,677,984 |
| 19/02/26 | 64.14 | 65.53 | 63.83 | 64.99 | 7,258,375 |
| 18/02/26 | 64.95 | 67.14 | 64.32 | 66.81 | 6,098,340 |
| 17/02/26 | 66.75 | 67.335 | 64.61 | 65.18 | 11,600,878 |
| 13/02/26 | 65.885 | 67.76 | 65.49 | 66.55 | 13,054,975 |
| 12/02/26 | 70.41 | 70.58 | 65.00 | 65.83 | 17,979,336 |
|
|
||||
|
|
||||
|
|