| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.50▼ | 76.90▼ | 75.45▲ | 73.59▲ | 71.37▲ |
| MA10 | 76.64▼ | 75.29▲ | 74.10▲ | 71.83▲ | 75.48▲ |
| MA20 | 76.84▼ | 74.01▲ | 73.55▲ | 70.94▲ | 78.36▼ |
| MA50 | 75.73▲ | 73.20▲ | 72.31▲ | 76.89▼ | 76.00▲ |
| MA100 | 74.27▲ | 72.04▲ | 71.03▲ | 78.91▼ | 73.25▲ |
| MA200 | 73.68▲ | 70.91▲ | 72.69▲ | 77.72▼ | 72.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | 0.363▲ | 0.369▲ | 0.995▲ | -1.164▼ |
| RSI | 44.618▼ | 69.090▲ | 70.335▲ | 58.946▲ | 49.147▼ |
| STOCH | 19.219▼ | 87.511▲ | 77.359 | 90.045▲ | 19.831▼ |
| WILL %R | -98.810▼ | -23.285▲ | -19.964▲ | -10.906▲ | -57.273 |
| CCI | -139.045▼ | 64.156 | 140.145▲ | 222.728▲ | -42.674 |
|
Wednesday, April 30, 2025 08:22 PM
Revenue came in at $5.1 billion, up 7.5 percent or 8.2 percent in constant currency, form the year-ago period. Subsidiaries Belcan and Thirdera contributed approximately 400 basis points to revenue gr ...
|
|
Wednesday, April 30, 2025 08:22 PM
Revenue came in at $5.1 billion, up 7.5 percent or 8.2 percent in constant currency, form the year-ago period. Subsidiaries Belcan and Thirdera contributed approximately 400 basis points to revenue gr ...
|
|
Wednesday, April 30, 2025 05:36 PM
Discover key insights from Cognizant Q1 2025 earnings: 8.2% growth, strategic AI investments, and robust Health Sciences & Financial Services performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 77.37 | 77.45 | 75.78 | 76.33 | 2,254,988 |
| 30/04/25 | 72.56 | 73.75 | 71.80 | 73.57 | 4,769,108 |
| 29/04/25 | 72.575 | 73.81 | 72.575 | 73.29 | 2,724,945 |
| 28/04/25 | 72.06 | 73.34 | 71.715 | 72.58 | 3,363,998 |
| 25/04/25 | 71.83 | 72.47 | 71.50 | 72.17 | 2,906,588 |
| 24/04/25 | 70.72 | 72.33 | 70.69 | 72.12 | 4,130,320 |
| 23/04/25 | 71.33 | 72.855 | 70.72 | 71.03 | 4,969,964 |
| 22/04/25 | 68.95 | 69.82 | 68.695 | 69.73 | 2,880,991 |
| 21/04/25 | 69.32 | 69.32 | 67.18 | 68.06 | 2,214,663 |
| 17/04/25 | 70.25 | 70.25 | 69.174 | 69.44 | 3,091,360 |
|
|
||||
|
|
||||
|
|