| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.48▲ | 84.42▲ | 84.40▲ | 82.93▲ | 84.16▲ |
| MA10 | 84.38▲ | 84.26▲ | 83.43▲ | 84.11▲ | 80.10▲ |
| MA20 | 84.36▲ | 83.28▲ | 82.55▲ | 83.71▲ | 74.42▲ |
| MA50 | 84.38▲ | 82.67▲ | 83.70▲ | 77.84▲ | 76.27▲ |
| MA100 | 83.51▲ | 83.82▲ | 84.11▲ | 73.45▲ | 75.24▲ |
| MA200 | 82.61▲ | 84.07▲ | 81.66▲ | 74.78▲ | 71.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.129▲ | 0.387▲ | -0.603▼ | 1.619▲ |
| RSI | 63.384▲ | 69.085▲ | 63.352▲ | 62.976▲ | 64.166▲ |
| STOCH | 62.529 | 78.862 | 92.212▲ | 35.484 | 88.835▲ |
| WILL %R | -21.552▲ | -5.882▲ | -5.462▲ | -36.137 | -10.647▲ |
| CCI | 202.079▲ | 70.426 | 97.057 | -36.563 | 82.329 |
|
Friday, December 05, 2025 09:45 AM
Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find ...
|
|
Wednesday, November 19, 2025 08:40 AM
Investors with an interest in Computers - IT Services stocks have likely encountered both Cognizant (CTSH) and CoStar Group (CSGP). But which of these two stocks is more attractive to value investors?
|
|
Wednesday, October 29, 2025 08:30 AM
In early trading on Wednesday, shares of Cognizant Technology Solutions topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.8%. Year to date, Cognizant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 81.21 | 84.835 | 81.21 | 84.62 | 4,915,362 |
| 05/01/26 | 81.205 | 82.725 | 81.00 | 81.63 | 3,569,952 |
| 02/01/26 | 82.99 | 83.2899 | 80.52 | 81.28 | 3,219,660 |
| 31/12/25 | 84.14 | 84.44 | 82.93 | 83.00 | 2,501,888 |
| 30/12/25 | 84.542 | 84.85 | 84.09 | 84.14 | 2,723,243 |
| 29/12/25 | 85.33 | 85.77 | 84.9087 | 85.00 | 3,657,598 |
| 26/12/25 | 85.17 | 85.66 | 85.00 | 85.57 | 1,612,922 |
| 24/12/25 | 85.00 | 85.50 | 84.885 | 85.42 | 1,687,867 |
| 23/12/25 | 85.05 | 85.365 | 84.60 | 85.18 | 2,586,245 |
| 22/12/25 | 85.22 | 85.44 | 84.69 | 85.21 | 3,139,713 |
|
|
||||
|
|
||||
|
|