| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.05▼ | 58.35▼ | 58.32▼ | 58.13▼ | 55.01▲ |
| MA10 | 58.22▼ | 58.33▼ | 57.80▼ | 57.79▼ | 48.81▲ |
| MA20 | 58.35▼ | 57.72▲ | 57.99▼ | 54.17▲ | 51.38▲ |
| MA50 | 58.43▼ | 58.11▼ | 58.12▼ | 48.49▲ | 64.15▼ |
| MA100 | 57.90▼ | 58.06▼ | 56.80▲ | 51.96▲ | 70.81▼ |
| MA200 | 57.94▼ | 56.52▲ | 50.92▲ | 63.44▼ | 69.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.065▲ | 0.057▲ | 0.061▲ | 2.157▲ |
| RSI | 22.710▼ | 46.234▼ | 47.980▼ | 64.707▲ | 52.479▲ |
| STOCH | 18.747▼ | 64.432 | 81.630▲ | 78.663 | 74.770 |
| WILL %R | -89.820▼ | -46.374 | -46.374 | -28.051 | -10.039▲ |
| CCI | -201.544▼ | -17.543 | 38.790 | 47.881 | 94.899 |
| MA | $CTSH Price Crossed Above MA(13) | Set Alert |
|
Monday, August 17, 2026 03:18 AM
Talent drawn from 58 institutes spanning 37 cities across India Over 37% of hires from non-tech backgrounds, including liberal arts More than 42% of the cohort are women BENGALURU, August 17, 2026 ...
|
|
Sunday, August 16, 2026 05:00 PM
Cognizant (NASDAQ: CTSH) today announced that it will support the introduction and implementation of Benchling, the AI platform for R&D at Tokyo Research Park and Fuji Research Park, research sites in ...
|
|
Tuesday, August 11, 2026 05:52 AM
On Monday’s CNBC Mad Money episode, host Jim Cramer examined the top-performing stocks in the S&P 500, focusing on the dramatic turnaround in IT consulting leaders Cognizant Technology Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 56.88 | 58.84 | 56.76 | 57.78 | 4,704,732 |
| 17/08/26 | 57.90 | 58.32 | 56.55 | 56.61 | 4,530,635 |
| 14/08/26 | 60.09 | 60.09 | 57.695 | 58.79 | 10,664,117 |
| 13/08/26 | 58.60 | 59.82 | 57.63 | 59.29 | 6,456,189 |
| 12/08/26 | 57.00 | 58.315 | 56.89 | 58.20 | 6,683,590 |
| 11/08/26 | 57.44 | 59.23 | 57.44 | 58.60 | 6,372,017 |
| 10/08/26 | 56.57 | 58.61 | 56.395 | 58.31 | 7,892,514 |
| 07/08/26 | 56.89 | 58.225 | 56.265 | 57.67 | 10,766,578 |
| 06/08/26 | 53.75 | 57.00 | 52.80 | 56.89 | 7,388,897 |
| 05/08/26 | 56.86 | 57.26 | 55.329 | 55.78 | 6,185,829 |
|
|
||||
|
|
||||
|
|