| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.49▼ | 62.34▲ | 62.28▲ | 61.71▲ | 61.41▲ |
| MA10 | 62.47▼ | 62.21▲ | 62.25▲ | 61.10▲ | 64.64▼ |
| MA20 | 62.41▼ | 62.20▲ | 61.92▲ | 61.45▲ | 73.86▼ |
| MA50 | 62.24▲ | 61.71▲ | 61.16▲ | 67.43▼ | 73.77▼ |
| MA100 | 62.19▲ | 61.05▲ | 61.17▲ | 74.09▼ | 74.81▼ |
| MA200 | 61.92▲ | 61.15▲ | 62.26▲ | 72.93▼ | 70.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.005▲ | 0.625▲ | -1.721▼ |
| RSI | 49.897▼ | 60.006▲ | 62.275▲ | 46.620▼ | 37.014▼ |
| STOCH | 61.981 | 74.867 | 68.255 | 61.217 | 12.155▼ |
| WILL %R | -74.324 | -21.401▲ | -22.671▲ | -16.229▲ | -87.549▼ |
| CCI | -125.821▼ | 114.971▲ | 120.418▲ | 109.687▲ | -61.187 |
|
Wednesday, March 04, 2026 05:34 PM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) is one of the best information technology services stocks to buy now. On January 28, Cognizant Technology Solutions Corporation (NASDAQ:CTSH) ...
|
|
Tuesday, February 24, 2026 06:45 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Wednesday, February 18, 2026 04:32 AM
Cognizant Technology Solutions Corp. (Symbol: CTSH) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 62.45 | 62.95 | 61.38 | 62.35 | 3,962,379 |
| 02/04/26 | 61.29 | 63.03 | 61.08 | 62.54 | 3,222,163 |
| 01/04/26 | 61.32 | 61.715 | 59.73 | 61.25 | 3,754,207 |
| 31/03/26 | 61.23 | 62.17 | 60.49 | 61.35 | 3,683,072 |
| 30/03/26 | 60.14 | 61.36 | 60.02 | 61.06 | 3,706,903 |
| 27/03/26 | 60.49 | 60.615 | 58.84 | 59.73 | 3,684,834 |
| 26/03/26 | 59.53 | 61.365 | 59.53 | 60.76 | 2,998,034 |
| 25/03/26 | 60.66 | 61.56 | 58.87 | 59.79 | 4,180,300 |
| 24/03/26 | 61.18 | 61.40 | 59.88 | 60.24 | 3,903,229 |
| 23/03/26 | 62.71 | 62.945 | 61.545 | 61.94 | 4,296,893 |
|
|
||||
|
|
||||
|
|