| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.43▲ | 64.38▲ | 64.35▲ | 62.58▲ | 71.03▼ |
| MA10 | 64.46▲ | 64.24▲ | 64.37▲ | 64.15▲ | 77.62▼ |
| MA20 | 64.40▲ | 64.25▲ | 63.31▲ | 69.87▼ | 76.63▼ |
| MA50 | 64.28▲ | 62.80▲ | 63.25▲ | 78.54▼ | 74.96▼ |
| MA100 | 64.21▲ | 63.49▲ | 66.57▼ | 75.84▼ | 75.16▼ |
| MA200 | 63.48▲ | 67.33▼ | 74.25▼ | 75.21▼ | 70.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.050▼ | 0.145▲ | -0.287▼ | -2.015▼ |
| RSI | 58.126▲ | 61.118▲ | 59.549▲ | 33.873▼ | 33.254▼ |
| STOCH | 58.531 | 84.227▲ | 67.174 | 25.548 | 31.869 |
| WILL %R | -18.889▲ | -25.758 | -20.169▲ | -72.716 | -83.735▼ |
| CCI | 29.565 | 51.478 | 39.671 | -49.210 | -174.537▼ |
|
Sunday, March 01, 2026 07:05 AM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) is one of the Top 10 Stocks Warren Buffett Would Buy in 2026. On February 16, 2026, Cognizant Technology Solutions Corporation (NASDAQ:CTSH) ...
|
|
Monday, February 23, 2026 11:43 AM
IBM (NYSE:IBM) shares hit a session low Monday afternoon, falling 10%, after Anthropic announced an AI tool designed to streamline COBOL code modernization. Accenture (NYSE:ACN) and Cognizant ...
|
|
Monday, February 09, 2026 06:16 AM
Have you assessed how the international operations of Cognizant (CTSH) performed in the quarter ended December 2025? For this information technology consulting and outsourcing firm, possessing an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 64.38 | 64.57 | 62.75 | 64.43 | 14,152,300 |
| 26/02/26 | 61.795 | 65.08 | 61.795 | 64.97 | 13,123,876 |
| 25/02/26 | 61.46 | 61.62 | 60.04 | 61.33 | 11,165,100 |
| 24/02/26 | 61.03 | 62.695 | 60.235 | 61.06 | 7,772,494 |
| 23/02/26 | 64.25 | 64.535 | 60.89 | 61.13 | 0 |
| 20/02/26 | 65.09 | 66.09 | 64.155 | 65.03 | 9,677,984 |
| 19/02/26 | 64.14 | 65.53 | 63.83 | 64.99 | 7,258,375 |
| 18/02/26 | 64.95 | 67.14 | 64.32 | 66.81 | 6,098,340 |
| 17/02/26 | 66.75 | 67.335 | 64.61 | 65.18 | 11,600,878 |
| 13/02/26 | 65.885 | 67.76 | 65.49 | 66.55 | 13,054,975 |
|
|
||||
|
|
||||
|
|