| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.04▼ | 64.74▲ | 64.72▲ | 65.87▼ | 74.97▼ |
| MA10 | 64.98▲ | 64.66▲ | 65.32▼ | 70.34▼ | 79.71▼ |
| MA20 | 64.81▲ | 65.46▼ | 65.52▼ | 76.22▼ | 76.70▼ |
| MA50 | 64.64▲ | 65.87▼ | 68.25▼ | 80.92▼ | 75.26▼ |
| MA100 | 65.13▼ | 68.77▼ | 73.17▼ | 76.09▼ | 75.25▼ |
| MA200 | 65.47▼ | 73.97▼ | 78.94▼ | 75.69▼ | 71.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.002▲ | 0.085▲ | -1.361▼ | -1.575▼ |
| RSI | 59.426▲ | 42.766▼ | 37.674▼ | 25.750▼ | 33.788▼ |
| STOCH | 79.226 | 54.600 | 24.950 | 7.468▼ | 43.494 |
| WILL %R | -38.400 | -63.561 | -66.462 | -94.174▼ | -95.000▼ |
| CCI | 57.851 | 37.092 | -40.277 | -107.569▼ | -191.169▼ |
|
Tuesday, February 17, 2026 12:14 AM
Cognizant (NASDAQ:CTSH) today announced an expansion of its partnership with Wallenius Wilhelmsen, the leading global provider of Roll-on/Roll-off (RoRo) and finished vehicle logistics. Under the new ...
|
|
Tuesday, February 17, 2026 12:12 AM
Agreement will see Cognizant transform the logistics company's core applications and infrastructureOSLO, Norway, Feb. 17, 2026 /PRNewswire/ -- Cognizant (NASDAQ:CTSH) today announced an expansion ...
|
|
Wednesday, February 11, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 64.14 | 65.53 | 63.83 | 64.99 | 7,258,375 |
| 18/02/26 | 64.95 | 67.14 | 64.32 | 66.81 | 6,098,340 |
| 17/02/26 | 66.75 | 67.335 | 64.61 | 65.18 | 11,600,878 |
| 13/02/26 | 65.885 | 67.76 | 65.49 | 66.55 | 13,054,975 |
| 12/02/26 | 70.41 | 70.58 | 65.00 | 65.83 | 17,979,336 |
| 11/02/26 | 74.46 | 74.855 | 70.79 | 70.91 | 10,223,643 |
| 10/02/26 | 74.40 | 75.76 | 73.77 | 74.57 | 7,022,400 |
| 09/02/26 | 75.69 | 76.13 | 74.06 | 74.60 | 5,499,597 |
| 06/02/26 | 77.27 | 78.34 | 76.63 | 77.08 | 4,418,226 |
| 05/02/26 | 76.88 | 78.35 | 75.93 | 76.84 | 7,528,439 |
|
|
||||
|
|
||||
|
|