Cognizant Technology Solutions Corporation (CTSH) Stock Price

78.95 ▼ -1.51 (-1.88%)
Open: 79.76 Vol: 2.47M Day's range: 78.755 - 80.005 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.89▲ 79.07▼ 79.23▼ 80.32▼ 80.16▼
MA10 78.89▲ 79.36▼ 79.63▼ 80.15▼ 76.94▲
MA20 78.95▼ 79.77▼ 80.14▼ 80.36▼ 79.03▼
MA50 79.35▼ 80.44▼ 80.29▼ 76.39▲ 77.61▲
MA100 79.63▼ 80.30▼ 80.32▼ 79.36▼ 74.18▲
MA200 80.12▼ 80.26▼ 80.22▼ 78.51▲ 72.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.074▼ -0.172▼ -0.292▼ 0.332▲
RSI 41.088▼ 27.864▼ 29.184▼ 47.124▼ 51.548▲
STOCH 38.822     17.871▼ 16.663▼ 54.888     84.058▲
WILL %R -43.333     -89.851▼ -91.371▼ -92.922▼ -37.564    
CCI -24.072     -133.145▼ -118.452▼ -201.182▼ 55.306    
Latest Filters Detected On CTSH
RSI $CTSH RSI(14) Crossed Below 50 Set Alert
MA $CTSH Price Crossed Below MA(26) Set Alert
MA $CTSH Price Crossed Below MA(13) Set Alert
MA $CTSH Price Crossed Below MA(7) Set Alert
▼ BREAK $CTSH Price Breaks 10 Days Low Set Alert
Cognizant Technology Solutions Corporation News
Cognizant Technology Solutions (NASDAQ:CTSH) Has Some Way To Go To Become A Multi-Bagger
Thursday, June 12, 2025 05:00 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want ...
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Shares Purchased by UMB Bank n.a.
Thursday, June 12, 2025 01:33 AM
UMB Bank n.a. raised its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 36.6% in the first quarter, according to its most recent Form 13F filing with the Securities and ...
CTSH vs. EPAM: Which Stock Should Value Investors Buy Now?
Wednesday, June 11, 2025 08:40 AM
Investors interested in stocks from the Computers - IT Services sector have probably already heard of Cognizant (CTSH) and Epam (EPAM). But which of these two stocks presents investors with the ...
CTSH historical stock data
date open high low close volume
13/06/25 79.76 80.005 78.755 78.95 2,469,269
12/06/25 80.23 80.745 79.95 80.46 1,930,377
11/06/25 81.27 81.49 80.37 80.65 2,763,698
10/06/25 80.735 81.51 80.735 81.07 1,293,172
09/06/25 80.28 81.03 80.11 80.47 2,385,975
06/06/25 80.03 80.47 79.765 80.28 2,510,415
05/06/25 80.07 80.28 79.10 79.32 3,195,555
04/06/25 80.30 80.675 79.735 79.74 2,106,941
03/06/25 80.27 80.66 79.94 80.32 3,873,886
02/06/25 80.24 80.33 79.4656 80.27 3,201,966
Quote Details
52wk Low:63.79
52wk High:90.82
Vol:2.47M
Avg Vol(3m):62.7M
1Y Chng:+16.55%
1M Chng:+1.61%
Add to Watch List
More Information
Market Cap. 39.66B