| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.31▼ | 70.16▲ | 70.19▲ | 69.44▲ | 71.17▼ |
| MA10 | 70.30▼ | 70.14▲ | 70.19▲ | 70.07▲ | 71.84▼ |
| MA20 | 70.22▲ | 70.25▲ | 69.63▲ | 70.97▼ | 75.39▼ |
| MA50 | 70.15▲ | 69.39▲ | 69.57▲ | 72.12▼ | 77.17▼ |
| MA100 | 70.16▲ | 69.70▲ | 70.57▼ | 75.64▼ | 74.83▼ |
| MA200 | 69.73▲ | 70.69▼ | 70.57▼ | 77.41▼ | 72.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | 0.084▲ | -0.022▼ | -0.563▼ |
| RSI | 51.931▲ | 56.740▲ | 57.578▲ | 46.169▼ | 41.841▼ |
| STOCH | 67.319 | 51.899 | 53.139 | 31.693 | 24.013 |
| WILL %R | -36.145 | -48.511 | -34.772 | -53.200 | -82.913▼ |
| CCI | -1.894 | 97.628 | 52.027 | -26.157 | -83.303 |
| CDL | $CTSH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 05:39 AM
Cognizant (NASDAQ: CTSH) is proud to be named to Forbes’ inaugural list of Canada’s Best Employers for Company Culture 2025. This prestigious recognition is ...
|
|
Wednesday, September 17, 2025 05:13 AM
Cognizant (NASDAQ: CTSH) is proud to be named to Forbes' inaugural list of Canada's Best Employers for Company Culture 2025. This prestigious recognition is presented by Forbes and Statista, the world ...
|
|
Wednesday, September 17, 2025 05:02 AM
Venbrook Group, LLC ("Venbrook") and Cognizant (Nasdaq: CTSH) announced today a new insurance claims processing services agreement and strategic partnership aimed at improving the property and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 70.09 | 70.40 | 69.83 | 70.25 | 952,627 |
| 17/09/25 | 69.48 | 70.985 | 69.31 | 70.03 | 4,076,170 |
| 16/09/25 | 68.83 | 69.385 | 68.46 | 69.17 | 3,731,564 |
| 15/09/25 | 69.17 | 69.34 | 67.91 | 68.59 | 4,068,642 |
| 12/09/25 | 70.36 | 70.535 | 69.10 | 69.17 | 4,099,275 |
| 11/09/25 | 69.44 | 70.62 | 69.02 | 70.55 | 4,319,718 |
| 10/09/25 | 70.58 | 70.78 | 68.89 | 69.16 | 4,308,749 |
| 09/09/25 | 71.29 | 71.655 | 70.27 | 70.78 | 3,572,442 |
| 08/09/25 | 71.71 | 71.765 | 69.72 | 71.19 | 5,198,827 |
| 05/09/25 | 71.59 | 72.91 | 70.66 | 71.82 | 3,981,942 |
|
|
||||
|
|
||||
|
|