| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.02▼ | 72.65▲ | 72.54▲ | 70.53▲ | 68.06▲ |
| MA10 | 72.93▼ | 72.47▲ | 72.38▲ | 69.23▲ | 68.74▲ |
| MA20 | 72.74▲ | 72.41▲ | 72.34▲ | 68.14▲ | 71.59▲ |
| MA50 | 72.51▲ | 71.38▲ | 69.84▲ | 69.02▲ | 76.03▼ |
| MA100 | 72.32▲ | 69.77▲ | 68.43▲ | 72.11▲ | 74.80▼ |
| MA200 | 72.29▲ | 68.26▲ | 67.89▲ | 75.70▼ | 71.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | -0.095▼ | 0.733▲ | 0.041▲ |
| RSI | 57.451▲ | 62.433▲ | 67.397▲ | 68.486▲ | 51.534▲ |
| STOCH | 77.399 | 83.689▲ | 66.519 | 64.506 | 29.179 |
| WILL %R | -46.000 | -17.122▲ | -14.619▲ | -26.521 | -33.648 |
| CCI | 22.401 | 175.473▲ | 134.137▲ | 153.593▲ | 86.294 |
| ▲ RSI&VOL | $CTSH RSI Cross Up and Volume | Set Alert |
| RSI | $CTSH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CTSH MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CTSH Price Crossed Above MA(50) | Set Alert |
| MA | $CTSH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CTSH Open Gap Up %5 | Set Alert |
| ▲ GAP | $CTSH Open Gap Up %3 | Set Alert |
| ▲ GAP | $CTSH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CTSH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CTSH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CTSH Price Breaks 10 Days High | Set Alert |
|
Sunday, November 02, 2025 07:56 AM
Just three years ago, Infosys had almost caught up, reducing the revenue difference from $3 billion to just a few hundred million dollars ...
|
|
Sunday, November 02, 2025 07:56 AM
Just three years ago, Infosys had almost caught up, reducing the revenue difference from $3 billion to just a few hundred million dollars ...
|
|
Saturday, November 01, 2025 07:52 AM
It's been a good week for Cognizant Technology Solutions Corporation ( NASDAQ:CTSH ) shareholders, because the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 71.95 | 73.41 | 71.17 | 72.88 | 5,507,199 |
| 30/10/25 | 71.69 | 73.14 | 70.81 | 72.19 | 7,782,861 |
| 29/10/25 | 75.18 | 75.67 | 71.12 | 71.69 | 10,753,594 |
| 28/10/25 | 67.83 | 68.395 | 67.42 | 67.82 | 6,160,309 |
| 27/10/25 | 67.86 | 68.19 | 67.42 | 68.05 | 4,201,784 |
| 24/10/25 | 68.52 | 68.84 | 67.81 | 67.86 | 4,241,963 |
| 23/10/25 | 68.325 | 68.38 | 67.11 | 68.03 | 4,770,827 |
| 22/10/25 | 68.74 | 69.43 | 68.33 | 68.355 | 3,555,934 |
| 21/10/25 | 66.83 | 68.99 | 66.81 | 68.77 | 3,402,580 |
| 20/10/25 | 66.30 | 67.11 | 66.12 | 66.70 | 2,350,358 |
|
|
||||
|
|
||||
|
|