Cognizant Technology Solutions Corporation (CTSH) Stock Price

73.21 ▲ +0.38 (+0.52%)
Open: 72.75 Vol: 102.8K Day's range: 72.66 - 73.64 Nov 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.35▼ 73.20▲ 73.08▲ 73.25▼ 69.17▲
MA10 73.36▼ 73.05▲ 72.95▲ 71.89▲ 68.84▲
MA20 73.35▼ 72.85▲ 73.32▼ 69.52▲ 71.48▲
MA50 73.09▲ 73.24▼ 72.87▲ 69.14▲ 75.91▼
MA100 72.98▲ 72.80▲ 70.76▲ 71.77▲ 74.83▼
MA200 73.22▼ 70.43▲ 68.89▲ 75.57▼ 71.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.074▲ -0.036▼ 0.570▲ 0.393▲
RSI 46.694▼ 53.735▲ 53.374▲ 63.561▲ 52.143▲
STOCH 24.647     61.077     64.801     70.711     39.354    
WILL %R -86.000▼ -43.878     -55.096     -27.765     -23.384▲
CCI -198.167▼ 114.618▲ 97.760     65.249     121.512▲
Latest Filters Detected On CTSH
▼ RSI $CTSH RSI(14) Crossed Below 70 Set Alert
▲ MA $CTSH MA(20) Crossed Above MA(50) Set Alert
Cognizant Technology Solutions Corporation News
Cognizant Adopts Anthropic's Claude to Accelerate Enterprise AI Adoption at Scale and Deploys Claude to Drive Internal AI Transformation
Monday, November 03, 2025 08:01 PM
Cognizant will use Claude models and agentic tooling in Cognizant platforms to help clients modernize and scale AI adoption.Cognizant will provide Claude to up to 350,000 associates across key corpora ...
Nasdaq-listed Cognizant shows growth stability under CEO Ravi Kumar
Sunday, November 02, 2025 07:56 AM
Just three years ago, Infosys had almost caught up, reducing the revenue difference from $3 billion to just a few hundred million dollars ...
Results: Cognizant Technology Solutions Corporation Beat Earnings Expectations And Analysts Now Have New Forecasts
Saturday, November 01, 2025 07:52 AM
It's been a good week for Cognizant Technology Solutions Corporation ( NASDAQ:CTSH ) shareholders, because the ...
CTSH historical stock data
date open high low close volume
07/11/25 72.75 73.64 72.66 73.21 3,058,956
06/11/25 74.77 75.00 71.80 72.83 4,863,519
05/11/25 72.74 74.91 72.74 74.66 6,359,668
04/11/25 72.71 73.89 72.49 72.81 6,668,964
03/11/25 72.88 73.50 71.26 72.73 5,537,733
31/10/25 71.95 73.41 71.17 72.88 5,507,199
30/10/25 71.69 73.14 70.81 72.19 7,782,861
29/10/25 75.18 75.67 71.12 71.69 10,753,594
28/10/25 67.83 68.395 67.42 67.82 6,160,309
27/10/25 67.86 68.19 67.42 68.05 4,201,784
Quote Details
52wk Low:65.15
52wk High:90.82
Vol:102.8K
Avg Vol(3m):74.2M
1Y Chng:-7.96%
1M Chng:+9.14%
Add to Watch List
More Information
Market Cap. 35.15B