| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.11▼ | 76.30▼ | 76.20▼ | 72.71▲ | 72.51▲ |
| MA10 | 76.12▼ | 76.18▼ | 74.81▲ | 73.00▲ | 69.60▲ |
| MA20 | 76.26▼ | 74.54▲ | 73.58▲ | 72.44▲ | 70.98▲ |
| MA50 | 76.32▼ | 72.98▲ | 73.06▲ | 69.54▲ | 75.65▲ |
| MA100 | 74.93▲ | 73.11▲ | 73.16▲ | 71.27▲ | 74.80▲ |
| MA200 | 73.65▲ | 73.08▲ | 70.93▲ | 75.09▲ | 71.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.093▲ | 0.396▲ | 0.026▲ | 0.895▲ |
| RSI | 40.455▼ | 67.979▲ | 69.026▲ | 67.320▲ | 57.160▲ |
| STOCH | 22.614 | 81.571▲ | 92.914▲ | 38.690 | 60.318 |
| WILL %R | -89.764▼ | -14.977▲ | -13.171▲ | -10.628▲ | -5.734▲ |
| CCI | -111.430▼ | 38.362 | 79.264 | 192.615▲ | 114.362▲ |
| ▲ PSAR&MOM | $CTSH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CTSH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CTSH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CTSH Price Crossed Above MA(200) | Set Alert |
| MA | $CTSH Price Crossed Above MA(13) | Set Alert |
| MA | $CTSH Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CTSH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CTSH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CTSH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CTSH Price Breaks 10 Days High | Set Alert |
|
Thursday, November 20, 2025 01:16 AM
Under the project scope, Cognizant will support the evolution of CEPI's Salesforce platform, ensuring that the solution remains robust, scalable and aligned with CEPI's organizational goals. Beyond ...
|
|
Thursday, November 20, 2025 12:06 AM
Cognizant (Nasdaq: CTSH), a leading global professional services company, today announced that it has been selected by the Coalition for Epidemic ...
|
|
Wednesday, November 19, 2025 09:45 AM
Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 72.81 | 76.66 | 72.685 | 76.00 | 6,462,427 |
| 20/11/25 | 73.04 | 73.335 | 71.69 | 72.35 | 4,754,080 |
| 19/11/25 | 71.97 | 72.83 | 71.72 | 72.29 | 3,802,862 |
| 18/11/25 | 70.94 | 71.98 | 70.45 | 71.75 | 4,240,726 |
| 17/11/25 | 72.49 | 73.06 | 71.10 | 71.17 | 3,832,063 |
| 14/11/25 | 73.35 | 73.67 | 72.53 | 72.62 | 3,058,135 |
| 13/11/25 | 73.68 | 74.76 | 73.465 | 73.56 | 4,342,145 |
| 12/11/25 | 73.58 | 74.45 | 73.2675 | 74.20 | 4,140,290 |
| 11/11/25 | 72.86 | 73.58 | 72.325 | 73.13 | 4,126,231 |
| 10/11/25 | 73.59 | 74.1093 | 72.00 | 72.88 | 4,043,444 |
|
|
||||
|
|
||||
|
|