| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.63▼ | 64.59▲ | 64.83▼ | 65.22▼ | 65.38▼ |
| MA10 | 64.62▲ | 64.85▼ | 65.27▼ | 64.14▲ | 74.02▼ |
| MA20 | 64.54▲ | 65.25▼ | 65.51▼ | 65.85▼ | 76.48▼ |
| MA50 | 64.73▼ | 65.34▼ | 64.73▼ | 76.20▼ | 74.53▼ |
| MA100 | 65.22▼ | 64.62▲ | 64.16▲ | 75.69▼ | 75.06▼ |
| MA200 | 65.55▼ | 64.32▲ | 70.44▼ | 74.73▼ | 70.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.109▼ | -0.213▼ | 0.716▲ | -2.120▼ |
| RSI | 49.985▼ | 43.451▼ | 45.649▼ | 37.729▼ | 34.983▼ |
| STOCH | 51.333 | 27.298 | 45.423 | 73.684 | 17.004▼ |
| WILL %R | -34.884 | -72.634 | -72.634 | -35.493 | -83.031▼ |
| CCI | 23.151 | -51.481 | -104.127▼ | 43.446 | -99.043 |
| MA | $CTSH Price Crossed Below MA(7) | Set Alert |
|
Monday, March 09, 2026 01:05 AM
Chief Financial Officer Jatin Dalal outlined the company’s framework for its 2026 outlook, discussed demand trends across verticals, and detailed how artificial intelligence is influencing deal struct ...
|
|
Thursday, March 05, 2026 08:32 AM
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) is one of the best information technology services stocks to buy now.. On January 28, Cognizant Technology Solutions Corporation (NASDAQ:CTSH) ...
|
|
Monday, February 23, 2026 11:43 AM
IBM (NYSE:IBM) shares hit a session low Monday afternoon, falling 10%, after Anthropic announced an AI tool designed to streamline COBOL code modernization. Accenture (NYSE:ACN) and Cognizant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 66.00 | 66.09 | 63.955 | 64.62 | 2,047,284 |
| 06/03/26 | 65.105 | 66.39 | 64.545 | 66.26 | 4,502,039 |
| 05/03/26 | 64.77 | 66.98 | 64.77 | 65.78 | 7,221,000 |
| 04/03/26 | 64.17 | 65.46 | 63.92 | 65.12 | 5,682,486 |
| 03/03/26 | 62.41 | 64.91 | 62.41 | 64.34 | 4,723,268 |
| 02/03/26 | 63.16 | 64.16 | 62.91 | 63.50 | 4,685,583 |
| 27/02/26 | 64.38 | 64.57 | 62.75 | 64.43 | 14,152,300 |
| 26/02/26 | 61.795 | 65.08 | 61.795 | 64.97 | 13,123,876 |
| 25/02/26 | 61.46 | 61.62 | 60.04 | 61.33 | 11,165,100 |
| 24/02/26 | 61.03 | 62.695 | 60.235 | 61.06 | 7,772,494 |
|
|
||||
|
|
||||
|
|