| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▼ | 22.75▲ | 22.71▲ | 22.99▼ | 23.19▼ |
| MA10 | 22.79▲ | 22.70▲ | 22.63▲ | 23.39▼ | 23.66▼ |
| MA20 | 22.75▲ | 22.65▲ | 22.89▼ | 23.47▼ | 24.38▼ |
| MA50 | 22.70▲ | 22.99▼ | 23.10▼ | 23.80▼ | 25.53▼ |
| MA100 | 22.62▲ | 23.18▼ | 23.40▼ | 24.41▼ | 25.64▼ |
| MA200 | 22.87▼ | 23.41▼ | 23.69▼ | 25.59▼ | 26.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.042▲ | 0.014▲ | -0.093▼ | -0.109▼ |
| RSI | 61.098▲ | 50.657▲ | 45.627▼ | 41.578▼ | 39.577▼ |
| STOCH | 75.661 | 71.627 | 54.947 | 19.035▼ | 27.375 |
| WILL %R | -22.727▲ | -22.727▲ | -50.538 | -79.425▼ | -86.384▼ |
| CCI | 58.466 | 113.580▲ | 25.676 | -116.442▼ | -164.808▼ |
| CDL | $CTRA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 01:01 PM
Solaris announces appointment of Amanda Brock as Co-CEO to facilitate scaling for significant growth related to meeting power demand.
|
|
Tuesday, October 14, 2025 01:31 PM
Fintel reports that on October 14, 2025, UBS maintained coverage of Coterra Energy (NYSE:CTRA) with a Buy recommendation. Analyst Price Forecast Suggests 45.11% Upside As of September 30, 2025, the ...
|
|
Tuesday, October 14, 2025 01:31 PM
Fintel reports that on October 14, 2025, Morgan Stanley maintained coverage of Coterra Energy (NYSE:CTRA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 45.11% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 22.665 | 22.92 | 22.515 | 22.795 | 6,080,929 |
| 16/10/25 | 23.24 | 23.27 | 22.33 | 22.58 | 15,471,368 |
| 15/10/25 | 23.34 | 23.65 | 23.18 | 23.20 | 14,232,275 |
| 14/10/25 | 22.81 | 23.3699 | 22.615 | 23.21 | 12,149,695 |
| 13/10/25 | 22.85 | 23.20 | 22.755 | 23.17 | 9,807,826 |
| 10/10/25 | 23.39 | 23.67 | 22.75 | 22.75 | 10,250,941 |
| 09/10/25 | 24.23 | 24.485 | 23.185 | 23.62 | 17,778,764 |
| 08/10/25 | 24.59 | 24.59 | 23.75 | 24.23 | 18,157,438 |
| 07/10/25 | 23.81 | 24.57 | 23.68 | 24.53 | 12,517,985 |
| 06/10/25 | 23.50 | 23.955 | 23.38 | 23.84 | 14,212,166 |
|
|
||||
|
|
||||
|
|