| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▼ | 27.25▲ | 27.17▲ | 26.34▲ | 26.04▲ |
| MA10 | 27.28▲ | 27.11▲ | 26.99▲ | 25.74▲ | 26.18▲ |
| MA20 | 27.29▼ | 26.96▲ | 26.76▲ | 25.84▲ | 25.11▲ |
| MA50 | 27.14▲ | 26.54▲ | 26.08▲ | 26.10▲ | 25.35▲ |
| MA100 | 26.99▲ | 25.99▲ | 25.91▲ | 25.01▲ | 25.72▲ |
| MA200 | 26.78▲ | 25.93▲ | 25.99▲ | 24.89▲ | 26.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.016▲ | 0.028▲ | 0.183▲ | 0.157▲ |
| RSI | 56.109▲ | 67.029▲ | 68.396▲ | 64.543▲ | 58.260▲ |
| STOCH | 38.988 | 86.408▲ | 78.309 | 41.970 | 44.891 |
| WILL %R | -66.667 | -14.194▲ | -14.194▲ | -31.579 | -21.656▲ |
| CCI | -78.210 | 115.277▲ | 148.657▲ | 144.967▲ | 94.501 |
|
Thursday, January 22, 2026 06:41 AM
Investment firm Kimmeridge is preparing to nominate Scott Sheffield to join Coterra Energy's board as part of an activist push to revamp the company, The Wall Street Journal reported.
|
|
Wednesday, January 21, 2026 02:28 PM
Devon Energy Corporation is rated a Buy as operational optimization and deleveraging drive resilience. Learn more about DVN stock here.
|
|
Thursday, January 15, 2026 10:27 AM
Investing.com -- Coterra Energy Inc. (NYSE:CTRA) stock rose 4% Thursday while Devon Energy Corp. (NYSE:DVN) shares fell 1.5% following reports that the two shale producers are in talks about a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 26.76 | 27.405 | 26.58 | 27.28 | 8,309,650 |
| 21/01/26 | 26.75 | 27.20 | 26.615 | 26.75 | 7,242,845 |
| 20/01/26 | 26.425 | 26.74 | 26.00 | 26.22 | 11,913,446 |
| 16/01/26 | 25.47 | 25.91 | 25.41 | 25.71 | 19,192,457 |
| 15/01/26 | 25.07 | 28.48 | 24.87 | 25.73 | 40,121,104 |
| 14/01/26 | 24.96 | 25.67 | 24.96 | 25.36 | 12,215,454 |
| 13/01/26 | 25.04 | 25.515 | 25.00 | 25.20 | 6,511,539 |
| 12/01/26 | 24.90 | 25.175 | 24.68 | 24.93 | 9,341,947 |
| 09/01/26 | 25.41 | 25.435 | 24.71 | 24.82 | 9,724,280 |
| 08/01/26 | 25.33 | 25.81 | 25.185 | 25.41 | 9,693,839 |
|
|
||||
|
|
||||
|
|