| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▲ | 24.13▼ | 24.17▼ | 24.05▼ | 23.95▲ |
| MA10 | 24.05▼ | 24.19▼ | 24.12▼ | 24.06▼ | 24.96▼ |
| MA20 | 24.10▼ | 24.16▼ | 24.14▼ | 23.92▲ | 24.97▼ |
| MA50 | 24.20▼ | 24.10▼ | 24.06▼ | 24.93▼ | 25.54▼ |
| MA100 | 24.16▼ | 24.08▼ | 24.07▼ | 25.19▼ | 25.99▼ |
| MA200 | 24.15▼ | 24.04▼ | 24.21▼ | 25.89▼ | 25.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.012▼ | 0.065▲ | -0.170▼ |
| RSI | 35.264▼ | 44.972▼ | 47.178▼ | 46.340▼ | 43.298▼ |
| STOCH | 21.425 | 23.078 | 57.516 | 48.974 | 21.876 |
| WILL %R | -75.676▼ | -89.412▼ | -66.667 | -52.308 | -75.973▼ |
| CCI | -94.310 | -159.207▼ | -97.907 | 23.794 | -74.617 |
|
Saturday, August 09, 2025 05:50 AM
NYSE:CTRA 1 Year Share Price vs Fair Value Explore Coterra Energy's Fair Values from the Community and select yours ...
|
|
Friday, August 08, 2025 01:00 PM
Exploring the Strategic Moves in Chris Davis (Trades, Portfolio)'s Second Quarter 2025 13F Filing. Chris Davis (Trades, Portfolio) recently submitted the 13F filing for the second ...
|
|
Friday, August 08, 2025 01:00 PM
Exploring the Strategic Moves in Chris Davis (Trades, Portfolio)'s Second Quarter 2025 13F Filing. Chris Davis (Trades, Portfolio) recently submitted the 13F filing for the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.09 | 24.42 | 23.93 | 24.03 | 6,328,577 |
| 14/08/25 | 24.09 | 24.42 | 23.84 | 24.07 | 8,568,732 |
| 13/08/25 | 24.06 | 24.37 | 23.96 | 24.22 | 4,694,359 |
| 12/08/25 | 23.97 | 24.175 | 23.80 | 23.98 | 5,281,628 |
| 11/08/25 | 24.03 | 24.215 | 23.90 | 23.96 | 4,707,995 |
| 08/08/25 | 23.86 | 24.30 | 23.70 | 24.02 | 4,443,749 |
| 07/08/25 | 24.44 | 24.71 | 23.71 | 23.77 | 6,147,382 |
| 06/08/25 | 24.50 | 24.535 | 24.06 | 24.25 | 9,665,427 |
| 05/08/25 | 24.53 | 24.53 | 23.41 | 24.32 | 10,614,380 |
| 04/08/25 | 23.61 | 24.07 | 23.60 | 23.93 | 9,167,943 |
|
|
||||
|
|
||||
|
|