Contura Energy, Inc (CTRA) Stock Price

31.42 ▲ +0.39 (+1.26%)
Open: 31.34 Vol: 41.29K Day's range: 31.305 - 31.99 Mar 09, 14:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.46▲ 31.48▲ 31.54▼ 31.03▲ 31.16▲
MA10 31.45▲ 31.58▼ 31.42▲ 30.77▲ 29.33▲
MA20 31.46▲ 31.46▲ 31.30▲ 30.94▲ 27.69▲
MA50 31.58▼ 31.09▲ 31.00▲ 28.50▲ 25.79▲
MA100 31.47▲ 30.95▲ 30.93▲ 26.94▲ 25.97▲
MA200 31.38▲ 30.95▲ 30.28▲ 25.71▲ 26.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.021▼ 0.014▲ -0.112▼ 0.498▲
RSI 53.884▲ 54.158▲ 56.383▲ 61.093▲ 68.207▲
STOCH 46.708     47.065     54.346     62.195     85.535▲
WILL %R -16.667▲ -40.991     -40.625     -33.881     -14.205▲
CCI 206.202▲ -3.727     45.063     82.319     99.045    
Latest Filters Detected On CTRA
MA $CTRA Price Crossed Above MA(13) Set Alert
MA $CTRA Price Crossed Above MA(7) Set Alert
Contura Energy, Inc News
UBS Reaffirms Their Buy Rating on Coterra Energy (CTRA)
Sunday, March 08, 2026 01:41 AM
Detailed price information for Coterra Energy Inc (CTRA-N) from The Globe and Mail including charting and trades.
Analysts Estimate Coterra Energy (CTRA) to Report a Decline in Earnings: What to Look Out for
Thursday, February 19, 2026 07:00 AM
Coterra Energy (CTRA) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2025. This widely-known consensus outlook ...
Coterra Energy (CTRA) Sees a More Significant Dip Than Broader Market: Some Facts to Know
Thursday, February 12, 2026 03:15 PM
Coterra Energy (CTRA) ended the recent trading session at $30.78, demonstrating a -2.75% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 1.57%. Elsewhere, ...
CTRA historical stock data
date open high low close volume
09/03/26 31.26 32.00 31.26 31.535 13,268,155
06/03/26 31.50 31.83 30.87 31.03 8,505,749
05/03/26 30.94 31.465 30.805 31.15 7,326,790
04/03/26 30.41 30.80 29.93 30.55 6,194,743
03/03/26 31.875 32.00 30.725 30.90 8,014,589
02/03/26 31.96 31.96 30.85 31.51 9,972,268
27/02/26 30.70 30.775 30.02 30.59 8,347,247
26/02/26 29.55 30.48 29.32 30.01 7,098,129
25/02/26 30.79 30.79 29.852 29.90 5,234,401
24/02/26 30.87 30.87 30.21 30.50 6,234,777
Quote Details
52wk Low:22.33
52wk High:32.67
Vol:41.29K
Avg Vol(3m):166M
1Y Chng:+7.59%
1M Chng:+15.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.65B