| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▼ | 24.91▼ | 24.87▲ | 25.20▼ | 25.28▼ |
| MA10 | 24.99▼ | 24.85▲ | 24.79▲ | 25.26▼ | 26.45▼ |
| MA20 | 24.97▼ | 24.76▲ | 24.99▼ | 25.33▼ | 26.80▼ |
| MA50 | 24.83▲ | 25.12▼ | 25.22▼ | 26.81▼ | 25.88▼ |
| MA100 | 24.80▲ | 25.21▼ | 25.25▼ | 26.84▼ | 26.25▼ |
| MA200 | 24.93▼ | 25.23▼ | 26.36▼ | 25.70▼ | 35.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.048▲ | 0.022▲ | 0.017▲ | -0.349▼ |
| RSI | 45.859▼ | 49.716▼ | 46.493▼ | 41.065▼ | 44.088▼ |
| STOCH | 60.710 | 66.881 | 73.681 | 44.989 | 31.728 |
| WILL %R | -100.000▼ | -30.000 | -31.469 | -65.566 | -80.687▼ |
| CCI | -135.653▼ | 61.708 | 89.744 | -112.012▼ | -111.009▼ |
|
Thursday, May 01, 2025 12:31 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Coterra Energy Inc. (NYSE:CTRA) stands against other most profitable ...
|
|
Tuesday, April 29, 2025 05:12 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Coterra Energy Inc. (NYSE:CTRA) stands against other ...
|
|
Tuesday, April 29, 2025 02:52 PM
Short interest in Coterra Energy Inc (NYSE:CTRA) decreased during the last reporting period, falling from 22.39M to 20.70M. This put 3.11% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.46 | 25.105 | 24.44 | 24.89 | 6,283,234 |
| 30/04/25 | 25.10 | 25.12 | 24.40 | 24.56 | 6,837,234 |
| 29/04/25 | 25.43 | 25.71 | 25.265 | 25.48 | 4,674,121 |
| 28/04/25 | 25.42 | 25.76 | 25.37 | 25.72 | 5,145,556 |
| 25/04/25 | 25.06 | 25.40 | 25.03 | 25.37 | 3,411,134 |
| 24/04/25 | 25.53 | 25.605 | 25.20 | 25.46 | 4,945,396 |
| 23/04/25 | 25.27 | 25.74 | 24.96 | 25.36 | 5,754,646 |
| 22/04/25 | 25.12 | 25.40 | 24.82 | 25.08 | 4,653,578 |
| 21/04/25 | 25.48 | 25.535 | 24.61 | 24.81 | 3,971,613 |
| 17/04/25 | 26.02 | 26.28 | 25.55 | 25.85 | 5,327,713 |
|
|
||||
|
|
||||
|
|