| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▼ | 26.07▼ | 26.19▼ | 26.21▼ | 25.22▲ |
| MA10 | 26.02▼ | 26.23▼ | 26.25▼ | 26.20▼ | 24.21▲ |
| MA20 | 26.05▼ | 26.23▼ | 26.09▼ | 24.89▲ | 24.18▲ |
| MA50 | 26.24▼ | 26.14▼ | 26.31▼ | 24.16▲ | 25.46▲ |
| MA100 | 26.27▼ | 26.30▼ | 25.41▲ | 24.20▲ | 25.62▲ |
| MA200 | 26.08▼ | 25.27▲ | 24.37▲ | 25.26▲ | 26.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.040▼ | -0.005▼ | 0.116▲ | 0.371▲ |
| RSI | 26.207▼ | 40.095▼ | 43.194▼ | 60.290▲ | 57.232▲ |
| STOCH | 53.647 | 21.592 | 52.322 | 74.678 | 64.526 |
| WILL %R | -81.481▼ | -95.370▼ | -49.758 | -24.559▲ | -19.912▲ |
| CCI | -56.405 | -130.381▼ | -49.172 | 45.041 | 163.314▲ |
| CDL | $CTRA Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 09:31 PM
Coterra Energy Inc. (NYSE:CTRA) is one of the stocks Jim Cramer discussed recently. Cramer highlighted that the Charitable Trust sold its Coterra stock in August. The Mad Money host said: “After a ...
|
|
Monday, November 10, 2025 06:04 PM
The share price of Coterra Energy Inc. (NYSE:CTRA) surged by 12.3% between October 31 and November 7, 2025, putting it among the Energy Stocks that Gained the Most This Week. Coterra Energy Inc. (NYSE ...
|
|
Sunday, November 09, 2025 04:15 AM
Coterra Energy Inc. (NYSE:CTRA) is one of the Best Low Priced Stocks to Buy According to Analysts. On November 3, David Deckelbaum from TD Cowen maintained a “Buy” rating on the company’s stock, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 26.24 | 26.50 | 25.95 | 25.97 | 7,261,600 |
| 14/11/25 | 25.87 | 26.37 | 25.46 | 26.34 | 8,179,000 |
| 13/11/25 | 25.95 | 26.30 | 25.70 | 25.84 | 7,924,600 |
| 12/11/25 | 26.56 | 26.73 | 26.12 | 26.13 | 9,817,774 |
| 11/11/25 | 26.55 | 26.875 | 26.37 | 26.79 | 7,964,566 |
| 10/11/25 | 26.59 | 26.63 | 26.095 | 26.39 | 6,951,680 |
| 07/11/25 | 26.23 | 26.79 | 26.17 | 26.57 | 9,296,936 |
| 06/11/25 | 26.01 | 26.575 | 25.90 | 26.37 | 13,007,402 |
| 05/11/25 | 25.80 | 26.325 | 25.62 | 25.75 | 12,311,627 |
| 04/11/25 | 24.50 | 26.06 | 24.37 | 25.85 | 27,211,900 |
|
|
||||
|
|
||||
|
|