| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▲ | 26.61▲ | 26.53▲ | 26.09▲ | 25.18▲ |
| MA10 | 26.61▲ | 26.51▲ | 26.34▲ | 25.63▲ | 25.14▲ |
| MA20 | 26.60▲ | 26.27▲ | 26.10▲ | 25.12▲ | 26.26▲ |
| MA50 | 26.50▲ | 26.04▲ | 25.78▲ | 25.01▲ | 25.61▲ |
| MA100 | 26.30▲ | 25.71▲ | 25.32▲ | 26.47▲ | 26.26▲ |
| MA200 | 26.08▲ | 25.26▲ | 24.75▲ | 25.68▲ | 35.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.038▲ | 0.055▲ | 0.220▲ | -0.088▼ |
| RSI | 61.236▲ | 68.642▲ | 74.253▲ | 64.061▲ | 53.307▲ |
| STOCH | 33.333 | 92.302▲ | 89.798▲ | 86.646▲ | 46.673 |
| WILL %R | -14.286▲ | -2.490▲ | -2.372▲ | -1.205▲ | -42.409 |
| CCI | 76.588 | 103.740▲ | 121.252▲ | 133.150▲ | 27.803 |
|
Saturday, June 14, 2025 06:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, June 14, 2025 05:45 AM
Raymond James analyst John Freeman raised the firm’s price target on Coterra Energy (CTRA) to $38 from $33 and keeps an Outperform rating on the shares. Coterra Energy posted Q1 production at the high ...
|
|
Friday, June 13, 2025 05:31 PM
In the latest trading session, Coterra Energy (CTRA) closed at $26.70, marking a +2.14% move from the previous day. The stock outpaced the S&P 500's daily loss of 1.13%. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.50 | 26.73 | 25.52 | 26.70 | 10,274,534 |
| 12/06/25 | 25.69 | 26.16 | 25.45 | 26.14 | 6,034,689 |
| 11/06/25 | 26.04 | 26.15 | 25.63 | 25.78 | 8,398,490 |
| 10/06/25 | 26.095 | 26.33 | 25.78 | 25.88 | 5,479,698 |
| 09/06/25 | 25.66 | 26.22 | 25.47 | 25.95 | 6,397,786 |
| 06/06/25 | 25.06 | 25.67 | 24.98 | 25.58 | 4,692,384 |
| 05/06/25 | 25.00 | 25.08 | 24.63 | 24.83 | 5,425,920 |
| 04/06/25 | 25.38 | 25.66 | 24.84 | 24.89 | 6,178,250 |
| 03/06/25 | 25.13 | 25.585 | 24.76 | 25.44 | 5,112,448 |
| 02/06/25 | 24.725 | 25.25 | 24.59 | 25.08 | 6,721,982 |
|
|
||||
|
|
||||
|
|