| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▼ | 24.28▼ | 24.27▼ | 24.23▼ | 24.15▲ |
| MA10 | 24.26▼ | 24.26▼ | 24.30▼ | 24.22▼ | 24.05▲ |
| MA20 | 24.29▼ | 24.31▼ | 24.35▼ | 23.99▲ | 24.65▼ |
| MA50 | 24.27▼ | 24.32▼ | 24.14▲ | 24.14▲ | 25.59▼ |
| MA100 | 24.29▼ | 24.16▲ | 24.17▲ | 24.66▼ | 25.82▼ |
| MA200 | 24.35▼ | 24.15▲ | 24.00▲ | 25.79▼ | 26.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | -0.029▼ | 0.041▲ | -0.016▼ |
| RSI | 36.550▼ | 43.424▼ | 46.533▼ | 50.788▲ | 45.277▼ |
| STOCH | 17.878▼ | 53.409 | 36.969 | 44.943 | 42.512 |
| WILL %R | -93.333▼ | -66.667 | -83.077▼ | -45.736 | -71.996 |
| CCI | -152.467▼ | -67.242 | -85.625 | 12.108 | -32.327 |
| MA | $CTRA Price Crossed Below MA(13) | Set Alert |
|
Saturday, September 13, 2025 10:17 PM
Coterra Energy Inc. (NYSE:CTRA) is one of the best cheap stocks to buy for beginners. On September 5, Siebert Williams Shank & Co. analyst Gabriele Sorbara maintained a Buy rating on Coterra Energy ...
|
|
Thursday, September 11, 2025 01:01 PM
In the assessment of 12-month price targets, analysts unveil insights for Coterra Energy, presenting an average target of $34.62, a high estimate of $39.00, and a low estimate of $31.00. Witnessing a ...
|
|
Wednesday, September 10, 2025 03:15 PM
Coterra Energy (CTRA) closed the most recent trading day at $24.37, moving +2.18% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.3%. Meanwhile, the Dow lost 0.48%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 24.30 | 24.405 | 24.077 | 24.18 | 5,701,234 |
| 12/09/25 | 24.49 | 24.74 | 24.305 | 24.36 | 4,146,724 |
| 11/09/25 | 24.00 | 24.4151 | 24.00 | 24.37 | 5,426,833 |
| 10/09/25 | 23.88 | 24.385 | 23.76 | 24.37 | 4,774,164 |
| 09/09/25 | 23.98 | 24.21 | 23.81 | 23.85 | 4,408,254 |
| 08/09/25 | 24.19 | 24.36 | 23.7199 | 23.85 | 6,104,580 |
| 05/09/25 | 24.10 | 24.30 | 23.73 | 23.98 | 5,633,097 |
| 04/09/25 | 24.04 | 24.425 | 23.93 | 24.39 | 4,815,194 |
| 03/09/25 | 24.61 | 24.77 | 24.005 | 24.07 | 4,635,820 |
| 02/09/25 | 24.26 | 24.74 | 24.12 | 24.74 | 5,561,835 |
|
|
||||
|
|
||||
|
|