| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▲ | 35.01▼ | 34.96▼ | 34.64▲ | 34.38▲ |
| MA10 | 34.97▼ | 34.98▼ | 34.92▲ | 35.14▼ | 32.68▲ |
| MA20 | 35.01▼ | 34.91▲ | 34.69▲ | 33.89▲ | 29.60▲ |
| MA50 | 34.95▼ | 34.48▲ | 35.11▼ | 31.68▲ | 26.56▲ |
| MA100 | 34.96▼ | 35.20▼ | 34.74▲ | 28.90▲ | 26.25▲ |
| MA200 | 34.71▲ | 34.61▲ | 33.01▲ | 26.56▲ | 26.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.009▼ | 0.072▲ | -0.118▼ | 0.628▲ |
| RSI | 46.044▼ | 53.574▲ | 53.428▲ | 61.631▲ | 69.950▲ |
| STOCH | 15.586▼ | 46.906 | 52.449 | 48.035 | 85.202▲ |
| WILL %R | -63.014 | -58.378 | -48.869 | -48.166 | -16.148▲ |
| CCI | -70.989 | -34.283 | 35.802 | 24.892 | 111.070▲ |
|
Wednesday, April 01, 2026 02:55 AM
Coterra Energy (NYSE:CTRA) reported the fastest Q4 revenue growth among its peer group. Despite that revenue performance, the company missed analysts' expectations for both EPS and EBITDA in the ...
|
|
Monday, March 30, 2026 08:31 PM
Looking back on diversified upstream e&p stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Coterra Energy (NYSE:CTRA) and its peers. Large cap diversified exploration ...
|
|
Friday, March 27, 2026 03:15 PM
Coterra Energy (CTRA) closed the most recent trading day at $36.31, moving +1.45% from the previous trading session. The stock outperformed the S&P 500, which registered a daily loss of 1.67%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 34.93 | 35.49 | 34.685 | 34.91 | 5,985,767 |
| 06/04/26 | 34.49 | 34.84 | 34.38 | 34.67 | 5,627,086 |
| 02/04/26 | 35.08 | 35.39 | 33.98 | 34.56 | 6,588,987 |
| 01/04/26 | 34.27 | 34.80 | 33.2901 | 33.92 | 8,873,787 |
| 31/03/26 | 36.18 | 36.51 | 34.22 | 35.14 | 10,978,555 |
| 30/03/26 | 36.52 | 36.88 | 35.855 | 35.91 | 8,751,404 |
| 27/03/26 | 35.98 | 36.605 | 35.83 | 36.31 | 8,222,614 |
| 26/03/26 | 35.30 | 36.17 | 35.23 | 35.79 | 7,698,262 |
| 25/03/26 | 34.79 | 35.30 | 34.67 | 35.18 | 5,914,146 |
| 24/03/26 | 34.10 | 35.32 | 34.09 | 35.02 | 13,239,975 |
|
|
||||
|
|
||||
|
|