| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▲ | 31.11▲ | 31.11▲ | 31.38▼ | 29.92▲ |
| MA10 | 31.13▲ | 31.08▲ | 31.31▼ | 31.11▲ | 27.79▲ |
| MA20 | 31.09▲ | 31.31▼ | 31.41▼ | 29.78▲ | 26.49▲ |
| MA50 | 31.08▲ | 31.29▼ | 31.22▲ | 27.46▲ | 25.62▲ |
| MA100 | 31.26▲ | 31.18▲ | 30.50▲ | 26.16▲ | 25.88▲ |
| MA200 | 31.45▼ | 30.35▲ | 28.52▲ | 25.34▲ | 26.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.017▼ | -0.064▼ | 0.062▲ | 0.644▲ |
| RSI | 73.371▲ | 50.340▲ | 50.565▲ | 65.782▲ | 69.352▲ |
| STOCH | 86.667▲ | 40.358 | 15.757▼ | 71.425 | 78.065 |
| WILL %R | -1.786▲ | -62.694 | -79.310▼ | -26.527 | -17.397▲ |
| CCI | 243.559▲ | 16.733 | -51.942 | 66.079 | 174.273▲ |
|
Wednesday, February 18, 2026 03:15 PM
In the latest trading session, Coterra Energy (CTRA) closed at $31.47, marking a +1.29% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.56%. At the same time, the Dow ...
|
|
Sunday, February 15, 2026 01:09 AM
Coterra Energy Inc. (NYSE:CTRA) is one of the high-growth, low P/E stocks to buy now. On February 6, Wolfe Research touted Coterra Energy Inc. (NYSE:CTRA) as one of its top oil-sector picks, poised to ...
|
|
Thursday, February 12, 2026 03:15 PM
Coterra Energy (CTRA) ended the recent trading session at $30.78, demonstrating a -2.75% change from the preceding day's closing price. This move lagged the S&P 500's daily loss of 1.57%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 31.75 | 31.80 | 30.93 | 31.28 | 7,971,400 |
| 19/02/26 | 31.95 | 32.67 | 31.31 | 31.71 | 15,060,569 |
| 18/02/26 | 31.50 | 31.87 | 31.105 | 31.47 | 9,018,755 |
| 17/02/26 | 31.42 | 31.81 | 30.595 | 31.07 | 6,772,227 |
| 13/02/26 | 30.66 | 31.565 | 30.62 | 31.37 | 6,030,661 |
| 12/02/26 | 31.56 | 31.65 | 30.34 | 30.78 | 8,154,661 |
| 11/02/26 | 30.91 | 31.66 | 30.76 | 31.65 | 8,176,589 |
| 10/02/26 | 30.54 | 30.58 | 30.20 | 30.56 | 4,192,756 |
| 09/02/26 | 30.44 | 30.85 | 30.355 | 30.51 | 8,839,407 |
| 06/02/26 | 30.36 | 30.94 | 30.23 | 30.66 | 8,537,518 |
|
|
||||
|
|
||||
|
|