| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▲ | 26.79▲ | 26.68▲ | 26.20▲ | 25.83▲ |
| MA10 | 26.83▲ | 26.64▲ | 26.52▲ | 26.07▲ | 24.54▲ |
| MA20 | 26.80▲ | 26.43▲ | 26.24▲ | 25.92▲ | 24.25▲ |
| MA50 | 26.66▲ | 26.14▲ | 26.01▲ | 24.45▲ | 25.48▲ |
| MA100 | 26.50▲ | 25.99▲ | 26.14▲ | 24.27▲ | 25.63▲ |
| MA200 | 26.22▲ | 26.15▲ | 25.10▲ | 25.18▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.039▲ | 0.074▲ | -0.010▼ | 0.425▲ |
| RSI | 63.680▲ | 73.761▲ | 69.587▲ | 63.540▲ | 60.665▲ |
| STOCH | 47.619 | 84.806▲ | 92.917▲ | 55.583 | 77.029 |
| WILL %R | -33.333 | -5.932▲ | -3.286▲ | -2.381▲ | -0.880▲ |
| CCI | 46.539 | 121.021▲ | 125.443▲ | 144.582▲ | 142.908▲ |
|
Thursday, November 27, 2025 10:23 PM
Coterra Energy Inc. (NYSE:CTRA) ranks among the 9 hot energy stocks to buy. On November 24, UBS increased its price target for Coterra Energy Inc. (NYSE:CTRA) to $32 from $29, retaining a Buy rating ...
|
|
Thursday, November 27, 2025 07:03 PM
Coterra Energy’s flexible strategy and strong cash flow make it a BUY amid evolving oil and gas markets. Read here for an analysis of CTRA stock.
|
|
Wednesday, November 26, 2025 04:02 PM
Fintel reports that on November 26, 2025, William Blair initiated coverage of Coterra Energy (NYSE:CTRA) with a Outperform recommendation. Analyst Price Forecast Suggests 26.18% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 26.37 | 26.87 | 26.34 | 26.835 | 1,017,905 |
| 26/11/25 | 25.97 | 26.59 | 25.89 | 26.39 | 4,458,195 |
| 25/11/25 | 25.91 | 26.12 | 25.71 | 25.84 | 5,195,797 |
| 24/11/25 | 25.83 | 26.305 | 25.51 | 26.20 | 8,342,036 |
| 21/11/25 | 25.36 | 25.795 | 25.195 | 25.75 | 6,311,923 |
| 20/11/25 | 25.79 | 26.49 | 25.37 | 25.40 | 5,631,600 |
| 19/11/25 | 25.79 | 25.875 | 25.435 | 25.76 | 6,928,878 |
| 18/11/25 | 25.74 | 26.285 | 25.68 | 26.17 | 6,426,657 |
| 17/11/25 | 26.24 | 26.50 | 25.95 | 25.97 | 7,261,600 |
| 14/11/25 | 25.87 | 26.37 | 25.46 | 26.34 | 8,179,000 |
|
|
||||
|
|
||||
|
|