| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▼ | 26.47▼ | 26.48▼ | 26.48▼ | 26.38▲ |
| MA10 | 26.45▼ | 26.52▼ | 26.68▼ | 26.17▲ | 24.80▲ |
| MA20 | 26.46▼ | 26.74▼ | 26.77▼ | 26.18▲ | 24.35▲ |
| MA50 | 26.52▼ | 26.65▼ | 26.27▲ | 24.58▲ | 25.54▲ |
| MA100 | 26.68▼ | 26.27▲ | 26.20▲ | 24.30▲ | 25.64▲ |
| MA200 | 26.82▼ | 26.22▲ | 25.36▲ | 25.17▲ | 26.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.053▼ | -0.096▼ | -0.006▼ | 0.420▲ |
| RSI | 33.150▼ | 31.461▼ | 42.097▼ | 57.650▲ | 57.910▲ |
| STOCH | 48.766 | 8.972▼ | 5.082▼ | 73.740 | 82.477▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.565 | -17.312▲ |
| CCI | -163.489▼ | -115.393▼ | -95.217 | 88.901 | 122.871▲ |
|
Thursday, November 27, 2025 10:23 PM
Coterra Energy Inc. (NYSE:CTRA) ranks among the 9 hot energy stocks to buy. On November 24, UBS increased its price target for Coterra Energy Inc. (NYSE:CTRA) to $32 from $29, retaining a Buy rating ...
|
|
Thursday, November 27, 2025 11:54 AM
Coterra Energy (NYSE:CTRA) has drawn renewed attention from investors after William Blair initiated coverage on the company, noting its operational efficiencies and disciplined approach to capital ...
|
|
Wednesday, November 26, 2025 04:02 PM
Fintel reports that on November 26, 2025, William Blair initiated coverage of Coterra Energy (NYSE:CTRA) with a Outperform recommendation. Analyst Price Forecast Suggests 26.18% Upside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 26.84 | 26.84 | 26.39 | 26.39 | 4,604,646 |
| 01/12/25 | 26.83 | 27.24 | 26.69 | 26.95 | 6,332,491 |
| 28/11/25 | 26.40 | 26.88 | 26.32 | 26.84 | 2,455,497 |
| 26/11/25 | 25.97 | 26.59 | 25.89 | 26.39 | 4,458,195 |
| 25/11/25 | 25.91 | 26.12 | 25.71 | 25.84 | 5,195,797 |
| 24/11/25 | 25.83 | 26.305 | 25.51 | 26.20 | 8,342,036 |
| 21/11/25 | 25.36 | 25.795 | 25.195 | 25.75 | 6,311,923 |
| 20/11/25 | 25.79 | 26.49 | 25.37 | 25.40 | 5,631,600 |
| 19/11/25 | 25.79 | 25.875 | 25.435 | 25.76 | 6,928,878 |
| 18/11/25 | 25.74 | 26.285 | 25.68 | 26.17 | 6,426,657 |
|
|
||||
|
|
||||
|
|