| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.89▼ | 200.02▼ | 200.09▼ | 202.01▼ | 206.44▼ |
| MA10 | 200.05▼ | 200.24▼ | 201.07▼ | 203.53▼ | 214.20▼ |
| MA20 | 200.10▼ | 201.27▼ | 202.25▼ | 208.54▼ | 217.51▼ |
| MA50 | 200.28▼ | 202.07▼ | 202.36▼ | 215.83▼ | 209.62▼ |
| MA100 | 201.15▼ | 202.67▼ | 205.69▼ | 217.56▼ | 188.17▲ |
| MA200 | 202.26▼ | 206.30▼ | 212.93▼ | 209.60▼ | 148.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.144▼ | -0.306▼ | -0.554▼ | -3.144▼ |
| RSI | 31.149▼ | 27.321▼ | 33.070▼ | 30.052▼ | 38.961▼ |
| STOCH | 32.601 | 7.205▼ | 5.134▼ | 18.903▼ | 18.127▼ |
| WILL %R | -98.780▼ | -99.715▼ | -99.818▼ | -98.040▼ | -98.975▼ |
| CCI | -283.595▼ | -100.986▼ | -110.564▼ | -104.867▼ | -160.646▼ |
|
Monday, September 15, 2025 06:45 AM
In the last year, many Cintas Corporation ( NASDAQ:CTAS ) insiders sold a substantial stake in the company which ...
|
|
Saturday, September 13, 2025 07:04 AM
Cintas Corporation (NASDAQ:CTAS) is one of the stocks Jim Cramer shared insights on. A caller asked Cramer for his view on the stock, noting it is down roughly 10% this month despite strong multi-year ...
|
|
Thursday, September 11, 2025 04:50 AM
Mad Money's Jim Cramer looks at Phillips 66 and Intuitive Surgical, as well as Tandem Diabetes Care and Cintas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 202.37 | 202.985 | 199.43 | 199.71 | 1,698,123 |
| 12/09/25 | 204.42 | 205.23 | 201.80 | 202.37 | 1,371,359 |
| 11/09/25 | 201.40 | 205.07 | 201.12 | 204.50 | 1,977,856 |
| 10/09/25 | 201.18 | 203.36 | 199.96 | 201.40 | 2,003,683 |
| 09/09/25 | 201.76 | 202.74 | 200.05 | 202.07 | 1,889,768 |
| 08/09/25 | 204.36 | 204.59 | 201.19 | 202.78 | 2,668,536 |
| 05/09/25 | 207.06 | 207.68 | 203.25 | 204.50 | 1,413,775 |
| 04/09/25 | 206.08 | 207.07 | 205.15 | 206.84 | 1,369,548 |
| 03/09/25 | 204.59 | 205.71 | 203.5001 | 205.61 | 2,298,853 |
| 02/09/25 | 207.54 | 208.70 | 205.08 | 205.51 | 2,451,638 |
|
|
||||
|
|
||||
|
|