| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.08▲ | 207.73▲ | 207.87▲ | 212.41▼ | 217.66▼ |
| MA10 | 207.96▲ | 208.06▲ | 209.94▼ | 214.21▼ | 218.94▼ |
| MA20 | 207.59▲ | 210.30▼ | 211.55▼ | 218.96▼ | 218.39▼ |
| MA50 | 207.73▲ | 211.85▼ | 213.94▼ | 219.44▼ | 209.68▼ |
| MA100 | 209.76▼ | 214.13▼ | 217.31▼ | 217.39▼ | 185.85▲ |
| MA200 | 211.46▼ | 217.91▼ | 220.04▼ | 210.51▼ | 147.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.164▼ | -0.410▼ | -1.173▼ | -1.677▼ |
| RSI | 61.933▲ | 32.270▼ | 30.039▼ | 31.967▼ | 45.141▼ |
| STOCH | 86.161▲ | 25.441 | 11.127▼ | 14.656▼ | 52.019 |
| WILL %R | -3.607▲ | -73.756 | -74.652 | -90.945▼ | -91.972▼ |
| CCI | 174.085▲ | -39.082 | -78.320 | -136.810▼ | -226.561▼ |
|
Sunday, August 24, 2025 08:31 PM
Looking back on industrial & environmental services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Pitney Bowes (NYSE:PBI) and its peers. Growing regulatory ...
|
|
Wednesday, July 09, 2025 05:47 PM
Cintas Corporation (NASDAQ:CTAS) is one of the Top 10 Transportation and Industrial Stocks to Buy Now. Wells Fargo upgraded the company’s stock to “Equal Weight” from “Underweight” with ...
|
|
Friday, June 20, 2025 07:35 AM
Investors in Cintas Corporation (Symbol: CTAS) saw new options begin trading this week, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 212.77 | 212.81 | 206.57 | 208.39 | 1,747,200 |
| 27/08/25 | 212.59 | 213.715 | 211.24 | 213.20 | 2,115,406 |
| 26/08/25 | 211.80 | 213.55 | 211.35 | 212.99 | 3,073,094 |
| 25/08/25 | 214.83 | 215.30 | 210.80 | 211.86 | 3,863,129 |
| 22/08/25 | 217.12 | 218.70 | 215.05 | 215.59 | 1,449,077 |
| 21/08/25 | 216.73 | 217.518 | 215.00 | 216.11 | 922,028 |
| 20/08/25 | 217.79 | 219.87 | 216.32 | 216.73 | 1,915,100 |
| 19/08/25 | 214.30 | 217.01 | 214.01 | 216.43 | 1,994,269 |
| 18/08/25 | 216.62 | 216.62 | 214.11 | 214.28 | 1,762,363 |
| 15/08/25 | 221.28 | 221.36 | 216.17 | 216.55 | 1,398,800 |
|
|
||||
|
|
||||
|
|