| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.94▲ | 183.80▲ | 183.84▲ | 184.88▼ | 185.53▼ |
| MA10 | 183.87▲ | 183.94▲ | 184.03▲ | 184.38▼ | 188.04▼ |
| MA20 | 183.76▲ | 184.18▼ | 184.17▼ | 184.79▼ | 200.26▼ |
| MA50 | 183.88▲ | 184.66▼ | 184.43▼ | 189.61▼ | 204.41▼ |
| MA100 | 184.11▼ | 184.39▼ | 184.69▼ | 201.62▼ | 193.78▼ |
| MA200 | 184.21▼ | 184.81▼ | 185.25▼ | 206.43▼ | 153.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.021▼ | -0.046▼ | 0.429▲ | -1.776▼ |
| RSI | 56.647▲ | 47.892▼ | 47.340▼ | 44.110▼ | 33.991▼ |
| STOCH | 75.878 | 29.536 | 17.911▼ | 60.480 | 17.510▼ |
| WILL %R | -13.725▲ | -75.244▼ | -75.244▼ | -61.435 | -87.142▼ |
| CCI | 111.594▲ | -33.540 | -38.149 | 8.537 | -71.310 |
|
Thursday, December 04, 2025 10:29 AM
Cintas Corporation (Nasdaq: CTAS) today announced that it will release fiscal year 2026 second quarter results on Thursday, December 18, 2025. The Company will conduct a conference call to address the ...
|
|
Wednesday, December 03, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the business services & supplies stocks, including RB Global (NYSE:RBA) and its peers. This is a sector that encompasses many ...
|
|
Tuesday, November 25, 2025 07:01 AM
Activist investor Engine Capital is calling on UniFirst's ( UNF) board to explore a sale. Engine Capital, which has a 3.2% stake in UniFirst ( UNF ), wants the uniform company to consider a sale, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 185.45 | 186.5483 | 183.28 | 184.03 | 1,226,978 |
| 03/12/25 | 184.19 | 185.21 | 183.35 | 184.71 | 1,515,304 |
| 02/12/25 | 185.24 | 185.775 | 183.64 | 184.19 | 1,588,364 |
| 01/12/25 | 185.125 | 187.045 | 184.87 | 185.43 | 1,598,572 |
| 28/11/25 | 184.86 | 186.36 | 184.306 | 186.02 | 738,749 |
| 26/11/25 | 183.12 | 185.68 | 182.85 | 184.60 | 1,779,887 |
| 25/11/25 | 182.14 | 184.44 | 181.79 | 183.67 | 2,282,800 |
| 24/11/25 | 184.20 | 184.695 | 181.40 | 182.16 | 4,125,628 |
| 21/11/25 | 183.62 | 186.95 | 183.51 | 185.80 | 1,997,181 |
| 20/11/25 | 184.46 | 184.515 | 182.00 | 183.20 | 4,148,417 |
|
|
||||
|
|
||||
|
|