| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.78▲ | 48.94▼ | 48.92▼ | 48.32▲ | 47.71▲ |
| MA10 | 48.86▼ | 48.91▼ | 48.89▼ | 47.51▲ | 46.68▲ |
| MA20 | 48.89▼ | 48.88▼ | 48.73▲ | 47.17▲ | 44.19▲ |
| MA50 | 48.89▼ | 48.44▲ | 48.04▲ | 46.20▲ | 39.25▲ |
| MA100 | 48.91▼ | 47.91▲ | 47.28▲ | 43.72▲ | 35.88▲ |
| MA200 | 48.77▲ | 47.32▲ | 46.88▲ | 39.83▲ | 34.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.038▼ | -0.035▼ | 0.171▲ | 0.216▲ |
| RSI | 44.164▼ | 51.147▲ | 56.635▲ | 65.127▲ | 70.693▲ |
| STOCH | 10.807▼ | 42.592 | 46.101 | 86.912▲ | 86.202▲ |
| WILL %R | -66.129 | -81.081▼ | -61.224 | -10.941▲ | -5.329▲ |
| CCI | -80.008 | -91.554 | -45.722 | 135.181▲ | 152.979▲ |
|
Sunday, July 05, 2026 09:32 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Friday, July 03, 2026 06:40 AM
For those looking to find strong Transportation stocks, it is prudent to search for companies in the group that are outperforming their peers. Is CSX (CSX) one of those stocks right now? A quick ...
|
|
Monday, June 29, 2026 09:15 AM
CSX Corporation draws market focus as analyst sentiment, earnings strength, freight efficiency, and rail infrastructure progress support its transportation story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 48.91 | 49.265 | 48.71 | 48.815 | 6,414,117 |
| 02/07/26 | 48.59 | 49.21 | 48.535 | 48.89 | 13,630,438 |
| 01/07/26 | 47.87 | 48.575 | 47.485 | 48.33 | 12,631,276 |
| 30/06/26 | 47.915 | 47.915 | 47.174 | 47.53 | 11,551,582 |
| 29/06/26 | 47.82 | 48.415 | 47.62 | 48.01 | 9,342,990 |
| 26/06/26 | 47.835 | 47.91 | 47.19 | 47.66 | 19,368,305 |
| 25/06/26 | 46.37 | 47.59 | 46.01 | 47.44 | 9,700,514 |
| 24/06/26 | 46.16 | 46.895 | 45.93 | 46.06 | 12,251,853 |
| 23/06/26 | 46.235 | 46.5199 | 46.02 | 46.16 | 10,076,938 |
| 22/06/26 | 45.63 | 46.335 | 45.51 | 46.20 | 8,017,574 |
|
|
||||
|
|
||||
|
|