| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▲ | 35.33▼ | 35.58▼ | 35.94▼ | 36.40▼ |
| MA10 | 35.21▲ | 35.67▼ | 35.74▼ | 36.28▼ | 35.82▼ |
| MA20 | 35.27▼ | 35.80▼ | 35.92▼ | 36.55▼ | 35.15▲ |
| MA50 | 35.67▼ | 36.03▼ | 36.26▼ | 35.74▼ | 33.13▲ |
| MA100 | 35.79▼ | 36.31▼ | 36.46▼ | 35.08▲ | 33.77▲ |
| MA200 | 35.93▼ | 36.52▼ | 36.13▼ | 33.31▲ | 32.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.080▼ | -0.071▼ | -0.187▼ | -0.068▼ |
| RSI | 33.960▼ | 29.346▼ | 31.666▼ | 36.532▼ | 51.369▲ |
| STOCH | 19.767▼ | 17.904▼ | 28.189 | 28.057 | 72.194 |
| WILL %R | -58.000 | -89.904▼ | -91.532▼ | -93.714▼ | -59.335 |
| CCI | -31.947 | -141.628▼ | -189.050▼ | -214.141▼ | -30.709 |
|
Saturday, January 03, 2026 12:50 PM
Union Pacific and Norfolk Southern urged federal regulators to reject what they claim are efforts by rival railroads to delay the merger process.
|
|
Tuesday, December 30, 2025 08:31 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Thursday, November 13, 2025 07:50 AM
Investors in CSX Corp (Symbol: CSX) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSX options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 36.03 | 36.18 | 35.11 | 35.22 | 4,042,143 |
| 06/01/26 | 35.77 | 36.14 | 35.64 | 36.07 | 18,494,929 |
| 05/01/26 | 36.09 | 36.355 | 35.61 | 35.91 | 18,680,259 |
| 02/01/26 | 36.395 | 36.44 | 35.94 | 36.27 | 10,167,401 |
| 31/12/25 | 36.46 | 36.515 | 36.24 | 36.25 | 7,161,444 |
| 30/12/25 | 36.62 | 36.71 | 36.08 | 36.42 | 9,548,687 |
| 29/12/25 | 36.65 | 36.76 | 36.53 | 36.72 | 7,667,172 |
| 26/12/25 | 36.78 | 36.86 | 36.57 | 36.62 | 5,008,559 |
| 24/12/25 | 36.58 | 36.85 | 36.53 | 36.78 | 5,294,815 |
| 23/12/25 | 36.54 | 36.615 | 36.35 | 36.59 | 7,413,073 |
|
|
||||
|
|
||||
|
|