| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▲ | 37.23▲ | 37.22▲ | 36.87▲ | 35.65▲ |
| MA10 | 37.25▲ | 37.20▲ | 37.16▲ | 36.26▲ | 35.78▲ |
| MA20 | 37.23▲ | 37.14▲ | 37.03▲ | 35.37▲ | 34.98▲ |
| MA50 | 37.19▲ | 36.84▲ | 36.63▲ | 35.60▲ | 32.83▲ |
| MA100 | 37.15▲ | 36.55▲ | 35.77▲ | 34.94▲ | 33.76▲ |
| MA200 | 37.05▲ | 35.63▲ | 35.36▲ | 32.84▲ | 32.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.003▼ | 0.267▲ | 0.089▲ |
| RSI | 71.502▲ | 68.548▲ | 71.275▲ | 71.622▲ | 63.817▲ |
| STOCH | 60.663 | 66.283 | 66.925 | 90.177▲ | 62.832 |
| WILL %R | -6.977▲ | -3.333▲ | -2.381▲ | 0.000▲ | 0.000▲ |
| CCI | 219.984▲ | 183.052▲ | 179.805▲ | 117.829▲ | 123.861▲ |
| ▲ RSI&STOCH | $CSX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CSX RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CSX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CSX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CSX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CSX Price Breaks 10 Days High | Set Alert |
| CDL | $CSX Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $CSX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 09:25 AM
Looking at the universe of stocks we cover at Dividend Channel, on 11/28/25, CSX Corp (Symbol: CSX), Tennant Co. (Symbol: TNC), and MillerKnoll Inc (Symbol: MLKN) will all trade ex-dividend for their ...
|
|
Thursday, November 13, 2025 07:50 AM
Investors in CSX Corp (Symbol: CSX) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSX options ...
|
|
Wednesday, October 29, 2025 05:30 AM
JACKSONVILLE, Fla., Oct. 29, 2025 (GLOBE NEWSWIRE) -- CSX (NASDAQ: CSX) today announced executive leadership changes designed to strengthen the company’s strategic focus and advance its long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 37.38 | 37.39 | 37.035 | 37.39 | 9,394,726 |
| 11/12/25 | 37.11 | 37.18 | 36.73 | 37.15 | 10,058,711 |
| 10/12/25 | 36.39 | 37.275 | 36.365 | 37.09 | 11,325,963 |
| 09/12/25 | 36.23 | 36.48 | 36.15 | 36.37 | 8,389,539 |
| 08/12/25 | 36.32 | 36.845 | 36.29 | 36.35 | 9,128,082 |
| 05/12/25 | 36.13 | 36.555 | 36.085 | 36.30 | 10,499,834 |
| 04/12/25 | 36.00 | 36.3258 | 35.85 | 36.18 | 15,587,641 |
| 03/12/25 | 35.01 | 35.96 | 34.97 | 35.95 | 14,606,323 |
| 02/12/25 | 34.63 | 35.01 | 34.33 | 34.97 | 11,803,400 |
| 01/12/25 | 35.10 | 35.34 | 34.79 | 34.85 | 15,954,100 |
|
|
||||
|
|
||||
|
|