CSX Corporation (CSX) Stock Price

38.93 ▲ +0.76 (+1.99%)
Open: 38.97 Vol: 256.4K Day's range: 38.71 - 39.30 Mar 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.01▼ 39.05▼ 38.96▼ 39.11▼ 39.81▼
MA10 39.03▼ 38.98▼ 38.77▲ 39.51▼ 39.72▼
MA20 39.08▼ 38.76▲ 38.64▲ 40.77▼ 37.81▲
MA50 38.99▼ 38.89▲ 39.27▼ 39.47▼ 35.03▲
MA100 38.84▲ 39.31▼ 40.06▼ 37.60▲ 34.08▲
MA200 38.66▲ 40.26▼ 40.94▼ 35.89▲ 33.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.046▲ 0.109▲ -0.391▼ -0.055▼
RSI 34.949▼ 52.473▲ 49.351▼ 42.518▼ 55.622▲
STOCH 18.130▼ 62.113     77.014     22.359     63.700    
WILL %R -93.220▼ -27.509     -27.509     -79.371▼ -51.605    
CCI -190.945▼ 5.735     57.326     -81.381     10.430    
Latest Filters Detected On CSX
▲ GAP $CSX Open Gap Up %2 Set Alert
CDL $CSX Doji Candlestick Pattern Detected Set Alert
CSX Corporation News
CSX Corp. Announces Date for First Quarter Earnings Release and Earnings Call
Monday, March 23, 2026 07:26 AM
CSX Corp. (NASDAQ: CSX) will release first quarter financial and operating results after the market close on Wednesday, April 22, 2026. This will be followed by a conference call and live webcast ...
Is CSX Corporation (CSX) one of the best railroad stocks to buy according to analysts?
Saturday, March 21, 2026 06:02 AM
CSX Corporation (NASDAQ:CSX) is one of the best railroad stocks to buy according to analysts. On March 17, Maryclare Kenney, Chief Commercial Officer of CSX Corporation (NASDAQ:CSX), presented at the ...
Winners and losers of Q4: CSX (NASDAQ:CSX) vs the rest of the transportation and logistics stocks
Sunday, March 15, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the transportation and logistics industry, including CSX (NASDAQ:CSX) and its peers.
CSX historical stock data
date open high low close volume
23/03/26 38.96 39.30 38.71 38.93 10,003,346
20/03/26 38.39 38.64 37.88 38.17 19,000,099
19/03/26 39.175 39.26 38.36 38.49 16,647,004
18/03/26 40.12 40.33 39.425 39.64 10,255,608
17/03/26 40.18 40.456 39.785 40.305 9,241,460
16/03/26 39.59 39.99 39.44 39.78 11,235,888
13/03/26 39.31 39.64 38.965 39.30 11,890,546
12/03/26 39.57 39.89 39.17 39.22 12,040,057
11/03/26 40.77 40.77 40.185 40.34 13,166,495
10/03/26 40.50 41.46 40.4112 40.91 12,008,654
Quote Details
52wk Low:26.218
52wk High:43.35
Vol:256.4K
Avg Vol(3m):250.6M
1Y Chng:+45.86%
1M Chng:-4.40%
Add to Watch List
More Information
Market Cap. 70.98B