CSX Corporation (CSX) Stock Price

28.565 ▲ +0.455 (+1.62%)
Open: 28.37 Vol: 15.02K Day's range: 28.37 - 28.68 May 02, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▼ 28.24▲ 28.20▲ 28.10▲ 27.83▲
MA10 28.42▲ 28.15▲ 28.11▲ 27.93▲ 29.11▼
MA20 28.29▲ 28.06▲ 28.00▲ 27.80▲ 30.81▼
MA50 28.16▲ 27.92▲ 27.89▲ 29.37▼ 32.77▼
MA100 28.08▲ 27.87▲ 27.82▲ 31.08▼ 33.16▼
MA200 27.97▲ 27.82▲ 28.26▲ 32.73▼ 32.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.033▲ 0.036▲ 0.182▲ -0.325▼
RSI 58.486▲ 65.514▲ 64.599▲ 50.151▲ 35.451▼
STOCH 73.389     63.386     77.665     68.304     18.578▼
WILL %R -42.017     -34.483     -23.697▲ -14.881▲ -70.944    
CCI 24.264     196.491▲ 207.660▲ 202.510▲ -72.141    
Latest Filters Detected On CSX
RSI $CSX RSI(14) Crossed Above 50 Set Alert
MA $CSX Price Crossed Above MA(26) Set Alert
CDL $CSX Shooting Star Candlestick Pattern Detected Set Alert
CDL $CSX Doji Candlestick Pattern Detected Set Alert
CSX Corporation News
Canadian National Railway Company (CNI): Among the Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust
Wednesday, April 30, 2025 05:58 AM
We recently compiled a list of the 10 Best Stocks to Buy According to the Bill & Melinda Gates Foundation Trust. In this article, we are going to take a look at where Canadian National Railway Company ...
CSX Quantitative Stock Analysis
Tuesday, April 29, 2025 07:02 AM
Below is Validea's guru fundamental report for CSX CORP (CSX). Of the 22 guru strategies we follow, CSX rates highest using our Shareholder Yield Investor model based on the published strategy of ...
Is CSX (NASDAQ:CSX) Using Too Much Debt?
Tuesday, April 29, 2025 04:01 AM
As with many other companies CSX Corporation (NASDAQ:CSX) makes use of debt. But is this debt a concern to shareholders? We've found 21 US stocks that are forecast to pay a dividend yield of over 6% ...
CSX historical stock data
date open high low close volume
02/05/25 28.47 28.68 28.37 28.43 1,239,995
01/05/25 28.005 28.24 27.74 28.11 13,020,861
30/04/25 27.89 28.116 27.515 28.07 12,723,548
29/04/25 27.75 28.11 27.74 28.04 7,223,749
28/04/25 27.845 28.02 27.59 27.87 12,632,506
25/04/25 27.90 28.07 27.67 27.84 14,351,477
24/04/25 27.40 28.18 27.18 28.14 13,572,782
23/04/25 28.275 28.51 27.46 27.59 15,917,932
22/04/25 27.62 27.91 27.47 27.78 16,208,586
21/04/25 27.39 27.535 27.00 27.46 28,499,453
Quote Details
52wk Low:26.218
52wk High:37.10
Vol:15.02K
Avg Vol(3m):242.8M
1Y Chng:-15.18%
1M Chng:-3.86%
Add to Watch List
More Information
Market Cap. 52.73B