CSX Corporation (CSX) Stock Price

32.81 ▼ -1.77 (-5.12%)
Open: 34.79 Vol: 64.36M Day's range: 32.28 - 34.915 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.81▼ 32.88▼ 33.04▼ 35.15▼ 34.83▼
MA10 32.84▼ 33.30▼ 33.75▼ 35.63▼ 34.49▼
MA20 32.89▼ 33.91▼ 34.70▼ 35.53▼ 32.40▲
MA50 33.19▼ 35.17▼ 35.63▼ 34.32▼ 32.62▲
MA100 33.81▼ 35.72▼ 35.65▼ 31.96▲ 33.37▼
MA200 34.69▼ 35.66▼ 35.36▼ 32.38▲ 32.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.085▼ -0.225▼ -0.343▼ 0.231▲
RSI 40.327▼ 29.752▼ 28.369▼ 32.503▼ 49.359▼
STOCH 14.244▼ 22.833     17.374▼ 44.062     66.487    
WILL %R -91.803▼ -80.303▼ -89.409▼ -89.336▼ -69.375    
CCI -100.474▼ -76.178     -120.744▼ -296.216▼ -21.471    
Latest Filters Detected On CSX
MA $CSX Price Crossed Below MA(50) Set Alert
▼ BREAK $CSX Price Breaks 30 Days Low Set Alert
▼ BREAK $CSX Price Breaks 20 Days Low Set Alert
▼ BREAK $CSX Price Breaks 10 Days Low Set Alert
CSX Corporation News
Buffett: Berkshire will not bid for CSX or Norfolk Southern
Monday, August 25, 2025 12:50 PM
Investor Warren Buffett said BNSF parent Berkshire Hathaway won’t bid for Norfolk Southern or CSX. The post Buffett: Berkshire will not bid for CSX or Norfolk Southern appeared first on FreightWaves.
CSX stock tumbles after Buffett denies railroad acquisition plans
Monday, August 25, 2025 11:15 AM
The decline followed comments from Buffett to CNBC’s Becky Quick, stating that Berkshire Hathaway is "not in the market to buy a train company." Buffett specifically indicated that bids for Union ...
CSX shares fall after Warren Buffett says Berkshire not in market for another railroad
Monday, August 25, 2025 10:51 AM
Shares of CSX Corp. fell Monday after CNBC's Becky Quick reported she was told by Warren Buffett that Berkshire Hathaway Inc. isn't interested in acquirin ...
CSX historical stock data
date open high low close volume
25/08/25 34.79 34.915 32.28 32.81 64,361,380
22/08/25 36.13 37.21 33.58 34.58 81,210,872
21/08/25 35.87 36.1489 35.70 35.87 9,251,804
20/08/25 36.46 36.735 35.965 35.99 16,379,535
19/08/25 35.96 37.25 35.96 36.52 42,854,356
18/08/25 36.15 36.305 35.72 35.99 19,415,578
15/08/25 36.425 36.45 36.005 36.32 17,898,225
14/08/25 35.92 36.535 35.73 36.35 23,862,382
13/08/25 35.975 36.11 35.66 36.08 21,515,193
12/08/25 35.49 36.03 34.86 35.82 20,812,439
Quote Details
52wk Low:26.218
52wk High:37.25
Vol:64.36M
Avg Vol(3m):380.4M
1Y Chng:-2.09%
1M Chng:-2.00%
Add to Watch List
More Information
Market Cap. 61.17B