| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.05▼ | 35.87▲ | 35.84▲ | 35.73▲ | 36.05▼ |
| MA10 | 36.01▲ | 35.79▲ | 35.79▲ | 35.86▲ | 34.47▲ |
| MA20 | 35.91▲ | 35.76▲ | 35.63▲ | 35.94▲ | 34.45▲ |
| MA50 | 35.79▲ | 35.60▲ | 35.70▲ | 34.38▲ | 32.64▲ |
| MA100 | 35.76▲ | 35.72▲ | 35.98▲ | 34.32▲ | 33.68▲ |
| MA200 | 35.62▲ | 35.96▲ | 35.61▲ | 32.47▲ | 32.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.028▲ | 0.055▲ | -0.121▼ | 0.197▲ |
| RSI | 67.780▲ | 68.399▲ | 62.562▲ | 55.450▲ | 60.551▲ |
| STOCH | 89.467▲ | 88.304▲ | 81.982▲ | 33.429 | 72.043 |
| WILL %R | -23.810▲ | -9.677▲ | -8.427▲ | -54.930 | -22.661▲ |
| CCI | 64.242 | 225.654▲ | 189.333▲ | -38.314 | 56.059 |
|
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Canadian Pacific Kansas City Ltd. misses on earnings expectations. Reported EPS is $0.8 EPS, expectations were $0.81. Operator: Good afternoon. My ...
|
|
Thursday, October 30, 2025 10:52 AM
Canadian Pacific Kansas City profits increased in the third quarter on higher freight volume and revenue despite economic uncertainty and trade tensions. The post CPKC defies economic uncertainty with ...
|
|
Thursday, October 30, 2025 10:52 AM
Canadian Pacific Kansas City profits increased in the third quarter on higher freight volume and revenue despite economic uncertainty and trade tensions. The post CPKC defies economic uncertainty with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 35.495 | 36.09 | 35.315 | 36.015 | 9,422,890 |
| 30/10/25 | 35.37 | 35.8758 | 35.14 | 35.64 | 8,405,120 |
| 29/10/25 | 35.435 | 35.625 | 35.055 | 35.30 | 9,817,616 |
| 28/10/25 | 35.94 | 35.98 | 35.365 | 35.68 | 9,642,578 |
| 27/10/25 | 36.33 | 36.34 | 35.655 | 36.00 | 10,314,872 |
| 24/10/25 | 35.63 | 36.20 | 35.53 | 36.13 | 11,235,209 |
| 23/10/25 | 35.87 | 35.95 | 35.41 | 35.53 | 10,268,199 |
| 22/10/25 | 36.05 | 36.44 | 35.835 | 35.92 | 12,466,295 |
| 21/10/25 | 36.62 | 36.65 | 35.70 | 35.73 | 20,938,214 |
| 20/10/25 | 36.86 | 36.945 | 36.53 | 36.67 | 14,729,546 |
|
|
||||
|
|
||||
|
|