| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.36▼ | 35.30▲ | 35.28▲ | 34.85▲ | 35.18▲ |
| MA10 | 35.36▼ | 35.31▲ | 35.35▲ | 34.48▲ | 35.41▼ |
| MA20 | 35.34▲ | 35.32▲ | 35.06▲ | 34.93▲ | 34.81▲ |
| MA50 | 35.28▲ | 34.83▲ | 34.49▲ | 35.23▲ | 32.64▲ |
| MA100 | 35.34▲ | 34.47▲ | 34.71▲ | 34.73▲ | 33.72▲ |
| MA200 | 35.10▲ | 34.75▲ | 35.24▲ | 32.65▲ | 32.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.036▼ | -0.004▼ | 0.068▲ | -0.066▼ |
| RSI | 55.460▲ | 61.684▲ | 63.782▲ | 55.128▲ | 55.996▲ |
| STOCH | 37.778 | 43.469 | 64.763 | 54.701 | 60.111 |
| WILL %R | -68.421 | -40.816 | -27.397 | -9.896▲ | -33.890 |
| CCI | 7.125 | 11.295 | 48.078 | 90.173 | 21.961 |
|
Tuesday, November 25, 2025 06:28 AM
CSX Corp. (NASDAQ: CSX) Executive Vice President and Chief Financial Officer, Kevin Boone and Executive Vice President and Chief Operating Officer, Mike Cory, will address the 2025 UBS Global ...
|
|
Monday, November 24, 2025 01:12 PM
First Responders Children's Foundation (FRCF), a national nonprofit dedicated to serving the children and families of first responders and its leading, long-time partner CSX (NASDAQ: CSX), are ...
|
|
Tuesday, November 18, 2025 05:15 AM
Buying $1000 In CSX: If an investor had bought $1000 of CSX stock 10 years ago, it would be worth $3,508.60 today based on a price of $34.04 for CSX at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 35.14 | 35.42 | 35.05 | 35.36 | 4,953,300 |
| 26/11/25 | 34.89 | 35.55 | 34.81 | 35.30 | 10,105,863 |
| 25/11/25 | 34.45 | 34.99 | 34.33 | 34.90 | 12,472,836 |
| 24/11/25 | 34.26 | 34.44 | 33.965 | 34.39 | 19,363,316 |
| 21/11/25 | 33.76 | 34.51 | 33.74 | 34.28 | 17,221,015 |
| 20/11/25 | 34.23 | 34.565 | 33.63 | 33.68 | 14,227,994 |
| 19/11/25 | 34.02 | 34.315 | 33.915 | 33.96 | 15,198,925 |
| 18/11/25 | 34.01 | 34.455 | 33.92 | 33.99 | 21,187,325 |
| 17/11/25 | 34.90 | 34.92 | 33.98 | 34.01 | 17,850,939 |
| 14/11/25 | 34.89 | 35.045 | 34.52 | 34.90 | 12,121,096 |
|
|
||||
|
|
||||
|
|