| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▼ | 40.84▲ | 40.84▲ | 40.39▲ | 41.49▼ |
| MA10 | 41.04▲ | 40.70▲ | 40.49▲ | 40.88▲ | 44.56▼ |
| MA20 | 40.87▲ | 40.45▲ | 40.19▲ | 42.63▼ | 54.97▼ |
| MA50 | 40.72▲ | 40.17▲ | 40.47▲ | 48.14▼ | 70.65▼ |
| MA100 | 40.47▲ | 40.55▲ | 41.55▼ | 57.15▼ | 73.52▼ |
| MA200 | 40.21▲ | 41.70▼ | 43.76▼ | 70.65▼ | 76.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.069▲ | 0.158▲ | 0.179▲ | -0.987▼ |
| RSI | 70.147▲ | 66.055▲ | 61.694▲ | 37.992▼ | 30.789▼ |
| STOCH | 93.452▲ | 82.893▲ | 90.739▲ | 29.134 | 8.428▼ |
| WILL %R | -14.615▲ | -5.975▲ | -4.017▲ | -61.887 | -92.205▼ |
| CCI | 76.090 | 176.308▲ | 151.701▲ | -48.575 | -81.898 |
| MA | $CSGP Price Crossed Above MA(7) | Set Alert |
|
Monday, April 06, 2026 08:09 AM
Transactions involving a 30,184-square-foot lease of office space and the $20 million purchase of a 122,042-square-foot Class A office building won top honors.
|
|
Sunday, April 05, 2026 09:12 PM
CoStar Group, Inc. (NASDAQ:CSGP) is among the stocks in focus as Jim Cramer reviewed the S&P 500’s top performers and the Nasdaq 100’s biggest laggards for the first quarter. Third-worst was one I ...
|
|
Sunday, April 05, 2026 08:44 PM
CoStar Group, Inc. (NASDAQ:CSGP) is among the stocks in focus as Jim Cramer reviewed the S&P 500’s top performers and the Nasdaq 100’s biggest laggards for the first quarter. Third-worst was one I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 39.92 | 41.29 | 39.64 | 41.175 | 5,477,080 |
| 02/04/26 | 39.65 | 40.84 | 38.70 | 39.95 | 5,098,176 |
| 01/04/26 | 40.34 | 40.34 | 38.69 | 39.63 | 5,104,778 |
| 31/03/26 | 41.50 | 41.63 | 39.565 | 40.34 | 5,481,204 |
| 30/03/26 | 40.16 | 41.07 | 40.04 | 40.88 | 6,237,431 |
| 27/03/26 | 41.07 | 41.43 | 39.18 | 39.77 | 6,262,150 |
| 26/03/26 | 40.95 | 42.71 | 40.95 | 41.30 | 4,430,001 |
| 25/03/26 | 41.84 | 42.12 | 40.33 | 41.41 | 5,753,000 |
| 24/03/26 | 42.32 | 42.52 | 40.78 | 41.46 | 4,446,214 |
| 23/03/26 | 43.67 | 43.75 | 41.79 | 42.91 | 6,751,356 |
|
|
||||
|
|
||||
|
|