| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.41▼ | 67.00▲ | 66.77▲ | 66.88▲ | 66.67▲ |
| MA10 | 67.38▼ | 66.69▲ | 66.71▲ | 66.92▲ | 67.30▼ |
| MA20 | 67.21▲ | 66.64▲ | 66.42▲ | 66.46▲ | 74.55▼ |
| MA50 | 66.70▲ | 66.55▲ | 66.88▲ | 68.11▼ | 78.25▼ |
| MA100 | 66.60▲ | 66.87▲ | 66.10▲ | 76.28▼ | 78.94▼ |
| MA200 | 66.41▲ | 66.25▲ | 67.02▲ | 78.88▼ | 77.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.100▲ | 0.103▲ | 0.261▲ | -0.781▼ |
| RSI | 55.293▲ | 58.483▲ | 55.718▲ | 49.822▼ | 38.064▼ |
| STOCH | 60.945 | 80.349▲ | 69.937 | 72.832 | 35.054 |
| WILL %R | -67.742 | -17.722▲ | -17.722▲ | -16.304▲ | -77.582▼ |
| CCI | -47.442 | 144.774▲ | 130.960▲ | 40.454 | -56.964 |
|
Q3 Earnings Roundup: Equifax (NYSE:EFX) And The Rest Of The Data & Business Process Services Segment
Tuesday, December 23, 2025 09:50 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Monday, December 15, 2025 07:22 AM
In early trading on Monday, shares of KLAC topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.7%. Year to date, KLAC registers a 98.4% gain. And the worst ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for CoStar Group is $93.30/share. The forecasts range from a low of $60.60 to a high of $110.25. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 66.005 | 67.63 | 65.26 | 67.21 | 1,902,640 |
| 05/01/26 | 65.60 | 67.38 | 65.22 | 66.42 | 4,369,181 |
| 02/01/26 | 67.11 | 67.22 | 65.225 | 65.69 | 4,368,222 |
| 31/12/25 | 67.86 | 67.86 | 67.00 | 67.24 | 2,069,592 |
| 30/12/25 | 67.24 | 67.96 | 66.975 | 67.86 | 2,678,415 |
| 29/12/25 | 67.09 | 67.90 | 66.65 | 67.60 | 3,300,912 |
| 26/12/25 | 66.72 | 67.175 | 66.48 | 67.01 | 2,295,058 |
| 24/12/25 | 66.34 | 67.265 | 66.30 | 66.89 | 992,758 |
| 23/12/25 | 66.60 | 66.88 | 65.79 | 66.64 | 2,723,477 |
| 22/12/25 | 65.12 | 66.69 | 64.965 | 66.60 | 4,613,830 |
|
|
||||
|
|
||||
|
|