| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.75▼ | 76.60▲ | 76.39▲ | 79.61▼ | 77.84▼ |
| MA10 | 76.90▼ | 76.15▲ | 75.90▲ | 80.15▼ | 78.13▼ |
| MA20 | 76.73▼ | 75.76▲ | 77.63▼ | 78.50▼ | 75.99▲ |
| MA50 | 76.19▲ | 78.63▼ | 80.45▼ | 78.29▼ | 76.18▲ |
| MA100 | 75.81▲ | 80.41▼ | 79.62▼ | 76.29▲ | 80.35▼ |
| MA200 | 77.17▼ | 79.34▼ | 78.75▼ | 76.21▲ | 77.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.381▲ | 0.154▲ | -0.338▼ | 0.420▲ |
| RSI | 51.887▲ | 48.490▼ | 43.046▼ | 45.782▼ | 49.417▼ |
| STOCH | 37.587 | 89.667▲ | 69.989 | 61.302 | 54.435 |
| WILL %R | -72.353 | -19.129▲ | -63.354 | -72.601 | -56.415 |
| CCI | -83.754 | 115.033▲ | 100.439▲ | -127.965▼ | 22.707 |
|
Thursday, May 01, 2025 01:30 PM
Shares of CoStar Group Inc. CSGP rose 1.19% to $81.83 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 1.67% to 5,375.86 ...
|
|
Thursday, May 01, 2025 09:25 AM
We recently published an article titled Charles Akre’s and John Neff’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where CoStar Group, Inc. (NASDAQ:CSGP) ...
|
|
Thursday, May 01, 2025 02:11 AM
U.S. stock markets closed mixed on Wednesday after an extremely volatile trading session. Contraction of U.S. GDP in first quarter and various other weak economic data dented investors’ confidence on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 74.76 | 77.26 | 74.045 | 76.645 | 4,124,075 |
| 30/04/25 | 81.34 | 81.50 | 73.99 | 74.17 | 12,497,425 |
| 29/04/25 | 81.045 | 82.97 | 80.40 | 82.66 | 4,610,430 |
| 28/04/25 | 82.92 | 83.475 | 81.10 | 81.74 | 3,945,225 |
| 25/04/25 | 82.76 | 83.49 | 81.88 | 82.82 | 2,295,386 |
| 24/04/25 | 81.83 | 83.60 | 81.35 | 83.22 | 2,308,399 |
| 23/04/25 | 82.01 | 83.68 | 81.64 | 81.83 | 3,089,561 |
| 22/04/25 | 78.21 | 81.20 | 78.21 | 80.87 | 3,339,123 |
| 21/04/25 | 78.61 | 79.20 | 76.92 | 77.81 | 3,355,108 |
| 17/04/25 | 79.75 | 80.26 | 79.01 | 79.70 | 2,033,950 |
|
|
||||
|
|
||||
|
|