| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.16▲ | 70.20▲ | 70.32▲ | 69.61▲ | 73.34▼ |
| MA10 | 70.16▲ | 70.21▲ | 70.07▲ | 73.05▼ | 79.89▼ |
| MA20 | 70.20▲ | 69.95▲ | 69.79▲ | 74.35▼ | 84.22▼ |
| MA50 | 70.22▲ | 69.32▲ | 70.58▼ | 81.46▼ | 79.55▼ |
| MA100 | 70.03▲ | 71.08▼ | 73.54▼ | 84.42▼ | 80.53▼ |
| MA200 | 69.70▲ | 73.60▼ | 76.80▼ | 80.85▼ | 76.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.021▲ | 0.202▲ | -0.320▼ | -2.430▼ |
| RSI | 61.467▲ | 58.491▲ | 54.101▲ | 30.250▼ | 36.927▼ |
| STOCH | 32.132 | 76.550 | 81.319▲ | 38.936 | 13.972▼ |
| WILL %R | -28.571 | -12.308▲ | -8.060▲ | -56.619 | -80.303▼ |
| CCI | 226.121▲ | 83.173 | 106.536▲ | -62.107 | -137.446▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 69.46 | 70.625 | 69.21 | 70.44 | 3,897,903 |
| 04/11/25 | 69.65 | 70.09 | 68.565 | 69.79 | 4,498,511 |
| 03/11/25 | 67.85 | 70.24 | 67.79 | 69.38 | 7,955,895 |
| 31/10/25 | 68.76 | 69.14 | 66.41 | 68.81 | 7,020,490 |
| 30/10/25 | 70.66 | 70.755 | 68.40 | 69.64 | 5,184,631 |
| 29/10/25 | 72.335 | 72.50 | 63.82 | 70.51 | 15,475,608 |
| 28/10/25 | 77.88 | 78.95 | 77.395 | 78.23 | 3,543,923 |
| 27/10/25 | 77.89 | 79.08 | 77.40 | 78.12 | 2,804,469 |
| 24/10/25 | 78.14 | 78.72 | 77.575 | 77.89 | 2,142,508 |
| 23/10/25 | 77.14 | 77.84 | 76.43 | 77.66 | 1,823,387 |
|
|
||||
|
|
||||
|
|