| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 29.77▲ | 29.74▲ | 29.58▲ | 28.88▲ |
| MA10 | 29.70▲ | 29.73▲ | 29.83▼ | 28.99▲ | 30.15▼ |
| MA20 | 29.74▲ | 29.84▼ | 29.49▲ | 29.00▲ | 33.01▼ |
| MA50 | 29.74▲ | 29.31▲ | 29.54▲ | 30.54▼ | 53.19▼ |
| MA100 | 29.81▲ | 29.41▲ | 29.13▲ | 34.22▼ | 65.85▼ |
| MA200 | 29.57▲ | 29.08▲ | 29.14▲ | 48.34▼ | 73.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.036▼ | 0.005▲ | 0.266▲ | 0.946▲ |
| RSI | 54.681▲ | 54.006▲ | 54.433▲ | 51.230▲ | 33.378▼ |
| STOCH | 81.974▲ | 54.935 | 42.848 | 68.587 | 25.725 |
| WILL %R | -18.667▲ | -51.049 | -40.782 | -28.787 | -60.656 |
| CCI | 124.302▲ | 2.895 | -18.892 | 60.540 | -45.673 |
| ▼ GAP | $CSGP Open Gap Down %2 | Set Alert |
|
Tuesday, July 28, 2026 11:49 PM
CoStar Group (NASDAQ:CSGP) is in focus after a fresh update tied to real estate data and marketplaces, with market attention on AI-assisted consumer search.
|
|
Tuesday, July 28, 2026 01:21 PM
Real estate data provider CoStar Group (NASDAQ:CSGP) in Q2 CY2026, with sales up 18.4% year on year to $925 million. On the other hand, next quarter’s revenue guidance of $940 million was less ...
|
|
Sunday, July 26, 2026 08:01 PM
Real estate data provider CoStar Group (NASDAQ:CSGP) will be announcing earnings results this Tuesday after market hours. Here’s what to expect. CoStar met analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 29.42 | 30.07 | 29.35 | 29.815 | 5,730,488 |
| 03/08/26 | 29.47 | 30.18 | 29.2602 | 30.03 | 6,026,326 |
| 31/07/26 | 29.02 | 29.38 | 28.375 | 28.76 | 7,150,618 |
| 30/07/26 | 28.22 | 29.57 | 28.13 | 29.46 | 12,132,325 |
| 29/07/26 | 26.03 | 30.45 | 25.894 | 29.83 | 17,482,715 |
| 28/07/26 | 29.90 | 31.40 | 29.75 | 30.33 | 8,620,527 |
| 27/07/26 | 28.05 | 29.92 | 28.04 | 29.17 | 8,238,867 |
| 24/07/26 | 27.28 | 28.085 | 27.09 | 27.66 | 6,802,265 |
| 23/07/26 | 27.89 | 28.03 | 26.77 | 27.14 | 7,156,113 |
| 22/07/26 | 28.82 | 28.8625 | 27.48 | 27.69 | 5,635,502 |
|
|
||||
|
|
||||
|
|