| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.77▼ | 31.90▼ | 31.82▼ | 31.84▼ | 31.76▼ |
| MA10 | 31.82▼ | 31.81▼ | 31.68▲ | 32.06▼ | 30.34▲ |
| MA20 | 31.90▼ | 31.75▼ | 31.87▼ | 31.90▼ | 31.66▲ |
| MA50 | 31.86▼ | 32.00▼ | 32.03▼ | 30.25▲ | 48.71▼ |
| MA100 | 31.79▼ | 32.11▼ | 32.23▼ | 32.18▼ | 64.09▼ |
| MA200 | 31.93▼ | 32.25▼ | 31.24▲ | 43.91▼ | 72.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.027▲ | 0.018▲ | -0.142▼ | 1.503▲ |
| RSI | 33.242▼ | 46.811▼ | 45.555▼ | 51.449▲ | 38.206▼ |
| STOCH | 35.784 | 54.250 | 35.209 | 23.323 | 65.573 |
| WILL %R | -50.505 | -69.775 | -69.775 | -75.485▼ | -35.178 |
| CCI | -246.937▼ | -35.438 | -35.489 | -46.721 | 48.168 |
|
Tuesday, September 01, 2026 09:10 PM
(NASDAQ: CSGP), published its latest report on multifamily rent trends for August 2026. This press release features multimedia. View the full release here: National rent growth turns slightly ...
|
|
Monday, August 24, 2026 08:37 PM
Looking back on data & business process services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including CoStar (NASDAQ:CSGP) and its peers. A combination of increasing ...
|
|
Friday, August 21, 2026 01:31 PM
CoStar Groups financial flexibility will influence how effectively it can support growth stock initiatives while maintaining business discipline. Cash generation, operating efficiency and resource ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 31.84 | 32.79 | 31.22 | 31.68 | 4,540,990 |
| 02/09/26 | 31.965 | 32.65 | 31.202 | 31.26 | 5,170,267 |
| 01/09/26 | 32.00 | 32.455 | 31.40 | 31.98 | 6,088,560 |
| 31/08/26 | 31.945 | 32.585 | 31.795 | 32.07 | 33,460,843 |
| 28/08/26 | 31.71 | 32.59 | 31.45 | 32.22 | 4,336,370 |
| 27/08/26 | 32.05 | 32.49 | 31.29 | 31.34 | 5,423,951 |
| 26/08/26 | 32.31 | 32.92 | 31.74 | 32.14 | 4,796,217 |
| 25/08/26 | 32.58 | 33.28 | 32.25 | 32.81 | 4,915,356 |
| 24/08/26 | 32.48 | 32.90 | 32.29 | 32.835 | 4,281,644 |
| 21/08/26 | 32.49 | 33.26 | 31.985 | 32.26 | 4,750,841 |
|
|
||||
|
|
||||
|
|