CoStar Group, Inc (CSGP) Stock Price

87.87 ▼ -0.26 (-0.30%)
Open: 88.72 Vol: 3.01M Day's range: 87.78 - 90.72 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.01▼ 88.90▼ 89.15▼ 87.77▲ 88.97▼
MA10 88.08▼ 89.34▼ 88.97▼ 87.99▼ 90.13▼
MA20 88.52▼ 88.97▼ 88.66▼ 88.64▼ 84.40▲
MA50 89.32▼ 88.31▼ 87.79▲ 89.56▼ 79.48▲
MA100 89.18▼ 87.92▼ 88.39▼ 83.87▲ 80.81▲
MA200 88.78▼ 88.44▼ 89.15▼ 80.10▲ 76.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.198▼ -0.042▼ -0.095▼ -0.030▼
RSI 31.866▼ 39.808▼ 45.406▼ 46.831▼ 55.798▲
STOCH 21.309     43.475     61.835     35.380     47.216    
WILL %R -95.205▼ -98.763▼ -82.815▼ -59.467     -51.928    
CCI -122.520▼ -152.108▼ -62.812     32.080     15.794    
Latest Filters Detected On CSGP
RSI $CSGP RSI(14) Crossed Below 50 Set Alert
MA $CSGP Price Crossed Below MA(13) Set Alert
CDL $CSGP Harami Candlestick Pattern Detected Set Alert
CoStar Group, Inc News
CoStar Group Founder and CEO Andy Florance Featured on Sixth Annual Virginia 500 Power List
Wednesday, September 17, 2025 02:13 PM
CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, analytics and 3D digital twin technology in the property markets, today announced that Andy ...
CoStar Group Founder and CEO Andy Florance Named 2025 Tech Titan by Washingtonian Magazine
Tuesday, September 16, 2025 02:13 PM
CoStar Group, Inc. (NASDAQ: CSGP), a leading provider of online real estate marketplaces, information, analytics, and 3D digital twin technology, today announced that Founder and Chief Executive ...
1 Nasdaq 100 Stock for Long-Term Investors and 2 We Turn Down
Monday, September 15, 2025 11:38 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
CSGP historical stock data
date open high low close volume
17/09/25 88.72 90.72 87.78 87.87 3,011,615
16/09/25 88.63 88.835 87.215 88.13 2,116,033
15/09/25 87.14 89.46 87.13 88.97 2,954,115
12/09/25 86.68 87.39 86.43 86.80 1,261,443
11/09/25 86.48 87.52 86.19 87.06 2,322,428
10/09/25 88.26 88.33 85.13 86.30 3,254,024
09/09/25 87.88 88.74 87.12 88.14 2,625,984
08/09/25 89.16 91.005 87.84 88.06 2,826,633
05/09/25 89.77 91.89 89.15 89.46 1,666,570
04/09/25 88.16 89.16 87.55 89.10 1,652,884
Quote Details
52wk Low:68.256
52wk High:97.43
Vol:3.01M
Avg Vol(3m):49.5M
1Y Chng:+16.99%
1M Chng:-8.74%
Add to Watch List
More Information
Market Cap. 37.23B