| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.34▲ | 89.29▲ | 89.37▼ | 89.54▼ | 91.87▼ |
| MA10 | 89.34▲ | 89.40▼ | 89.83▼ | 89.00▲ | 88.53▲ |
| MA20 | 89.26▲ | 89.98▼ | 90.32▼ | 91.83▼ | 83.21▲ |
| MA50 | 89.31▲ | 89.75▼ | 89.33▲ | 87.38▲ | 78.72▲ |
| MA100 | 89.77▼ | 89.30▲ | 90.30▼ | 82.33▲ | 80.52▲ |
| MA200 | 90.34▼ | 90.79▼ | 91.22▼ | 79.18▲ | 76.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.106▼ | -0.210▼ | -0.526▼ | 0.895▲ |
| RSI | 54.204▲ | 38.548▼ | 44.227▼ | 48.898▼ | 58.793▲ |
| STOCH | 50.512 | 34.762 | 16.484▼ | 53.067 | 74.920 |
| WILL %R | -37.500 | -71.591 | -80.806▼ | -61.766 | -30.905 |
| CCI | 46.206 | -44.846 | -81.495 | -20.588 | 56.217 |
|
Tuesday, August 19, 2025 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including CoStar (NASDAQ:CSGP) and its peers. A combination ...
|
|
Tuesday, August 12, 2025 02:11 PM
Insight into Weitz's Investment Philosophy and Recent Portfolio Changes. Wallace Weitz (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, provid ...
|
|
Tuesday, August 05, 2025 10:45 AM
Buying $1000 In CSGP: If an investor had bought $1000 of CSGP stock 20 years ago, it would be worth $20,120.86 today based on a price of $96.56 for CSGP at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 90.37 | 90.585 | 88.83 | 89.37 | 2,247,228 |
| 25/08/25 | 90.86 | 91.48 | 90.29 | 90.51 | 1,687,481 |
| 22/08/25 | 88.52 | 91.50 | 88.52 | 91.22 | 2,876,277 |
| 21/08/25 | 87.68 | 88.66 | 87.49 | 88.36 | 2,065,804 |
| 20/08/25 | 89.00 | 89.56 | 88.21 | 88.25 | 2,881,769 |
| 19/08/25 | 88.23 | 89.395 | 87.645 | 88.95 | 2,452,159 |
| 18/08/25 | 89.265 | 89.50 | 88.10 | 88.16 | 2,725,642 |
| 15/08/25 | 87.97 | 89.72 | 87.725 | 89.66 | 2,534,755 |
| 14/08/25 | 87.34 | 89.32 | 87.17 | 87.97 | 2,943,620 |
| 13/08/25 | 89.15 | 89.2992 | 84.57 | 87.56 | 5,494,975 |
|
|
||||
|
|
||||
|
|