| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.81▲ | 33.85▲ | 33.64▲ | 33.69▲ | 33.10▲ |
| MA10 | 33.79▲ | 33.57▲ | 33.53▲ | 33.18▲ | 35.28▼ |
| MA20 | 33.87▲ | 33.50▲ | 33.41▲ | 33.10▲ | 42.22▼ |
| MA50 | 33.63▲ | 33.36▲ | 33.03▲ | 35.95▼ | 63.76▼ |
| MA100 | 33.54▲ | 32.98▲ | 33.28▲ | 43.71▼ | 70.01▼ |
| MA200 | 33.51▲ | 33.20▲ | 33.64▲ | 59.42▼ | 74.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.038▲ | 0.029▲ | 0.352▲ | 0.239▲ |
| RSI | 55.699▲ | 57.387▲ | 56.607▲ | 47.542▼ | 31.386▼ |
| STOCH | 45.158 | 62.748 | 43.708 | 56.010 | 12.258▼ |
| WILL %R | -46.753 | -30.672 | -51.754 | -30.586 | -85.658▼ |
| CCI | 48.931 | 67.527 | 50.521 | 64.774 | -77.865 |
|
Wednesday, June 03, 2026 05:00 PM
Looking ahead to 2030, our model projects CSGP could trade at an average price of $42.03, with a potential range between $31.52 and $52.54. This represents a potential 24.9% return from today's price.
|
|
Wednesday, June 03, 2026 06:11 AM
Shopping centre sales pushed Birmingham retail investments to a 10-year high, according to data from CoStar, a global leading provider of online real estate marketplaces, information and analytics in ...
|
|
Monday, June 01, 2026 07:20 AM
CoStar Group, Inc. (NASDAQ:CSGP) is among the 10 Most Oversold S&P 500 Stocks So Far in 2026. On May 29, the company announced that it had reached a definitive agreement to acquire housing‑market data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 33.93 | 34.26 | 33.06 | 33.89 | 6,885,119 |
| 04/06/26 | 34.76 | 34.82 | 33.13 | 33.66 | 7,145,389 |
| 03/06/26 | 33.495 | 33.52 | 32.05 | 33.40 | 9,311,854 |
| 02/06/26 | 33.08 | 33.76 | 31.70 | 33.66 | 9,185,953 |
| 01/06/26 | 32.61 | 33.88 | 32.01 | 33.86 | 7,733,145 |
| 29/05/26 | 32.65 | 32.94 | 31.86 | 32.20 | 6,902,068 |
| 28/05/26 | 32.24 | 32.90 | 32.00 | 32.30 | 6,747,639 |
| 27/05/26 | 32.585 | 33.48 | 32.21 | 32.32 | 3,863,960 |
| 26/05/26 | 33.54 | 33.61 | 32.50 | 32.52 | 3,961,190 |
| 22/05/26 | 33.87 | 34.63 | 33.61 | 33.95 | 4,476,713 |
|
|
||||
|
|
||||
|
|