| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.02▼ | 30.15▼ | 30.12▼ | 29.45▲ | 31.42▼ |
| MA10 | 30.13▼ | 30.14▼ | 29.91▲ | 29.53▲ | 32.34▼ |
| MA20 | 30.21▼ | 29.90▲ | 29.44▲ | 31.22▼ | 37.26▼ |
| MA50 | 30.17▼ | 29.46▲ | 29.61▲ | 32.93▼ | 59.56▼ |
| MA100 | 29.97▲ | 29.68▲ | 30.46▼ | 38.25▼ | 68.20▼ |
| MA200 | 29.55▲ | 30.71▼ | 31.88▼ | 54.22▼ | 74.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.001▼ | 0.096▲ | -0.033▼ | 0.573▲ |
| RSI | 38.929▼ | 55.170▲ | 55.791▲ | 43.120▼ | 28.186▼ |
| STOCH | 8.703▼ | 70.446 | 85.061▲ | 26.572 | 16.240▼ |
| WILL %R | -77.778▼ | -36.667 | -26.994 | -69.153 | -86.468▼ |
| CCI | -138.916▼ | 5.868 | 50.528 | -32.559 | -118.070▼ |
|
Sunday, July 05, 2026 05:42 PM
CoStar Group Inc. (NASDAQ:CSGP) is one of BlackRock’s 30 most important AI stocks right now. BlackRock is the second-largest institutional owner in the company, holding approximately 33.81 million ...
|
|
Saturday, July 04, 2026 06:11 AM
CoStar Group Inc. (NASDAQ:CSGP) is one of the best NASDAQ stocks to invest in for long term. On July 2, CoStar officially launched its commercial real estate intelligence platform in France, targeting ...
|
|
Friday, July 03, 2026 07:53 PM
CoStar Group Inc. (NASDAQ:CSGP) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 4, Benchmark began coverage of CoStar Group Inc. (NASDAQ:CSGP) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.555 | 30.42 | 29.22 | 30.00 | 4,639,182 |
| 01/07/26 | 29.08 | 30.02 | 28.77 | 29.36 | 6,235,011 |
| 30/06/26 | 29.03 | 29.26 | 28.18 | 28.32 | 6,927,286 |
| 29/06/26 | 30.61 | 30.705 | 29.20 | 29.32 | 5,598,755 |
| 26/06/26 | 28.90 | 30.52 | 28.84 | 30.25 | 8,627,997 |
| 25/06/26 | 29.31 | 29.68 | 28.54 | 28.64 | 6,275,739 |
| 24/06/26 | 29.89 | 30.89 | 29.76 | 29.81 | 6,437,716 |
| 23/06/26 | 30.015 | 30.60 | 29.77 | 30.26 | 7,976,065 |
| 22/06/26 | 30.05 | 31.04 | 29.08 | 29.22 | 7,005,537 |
| 18/06/26 | 30.48 | 30.73 | 29.53 | 30.12 | 16,061,216 |
|
|
||||
|
|
||||
|
|