| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▼ | 32.02▼ | 31.96▼ | 29.94▲ | 31.58▲ |
| MA10 | 31.87▼ | 31.96▼ | 31.27▲ | 31.87▼ | 30.38▲ |
| MA20 | 31.96▼ | 31.13▲ | 29.99▲ | 30.94▲ | 30.29▲ |
| MA50 | 31.98▼ | 29.34▲ | 31.14▲ | 30.32▲ | 40.80▼ |
| MA100 | 31.39▲ | 31.45▲ | 31.65▲ | 30.19▲ | 59.91▼ |
| MA200 | 30.17▲ | 31.49▲ | 29.83▲ | 36.51▼ | 69.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.005▲ | 0.382▲ | -0.217▼ | 1.180▲ |
| RSI | 42.740▼ | 70.881▲ | 64.727▲ | 53.779▲ | 45.904▼ |
| STOCH | 35.894 | 73.363 | 93.576▲ | 36.073 | 52.287 |
| WILL %R | -76.744▼ | -15.414▲ | -10.363▲ | -43.419 | -41.822 |
| CCI | -38.298 | 31.978 | 71.786 | -14.413 | 33.100 |
|
Thursday, October 29, 2026 01:12 PM
Today Apartments.com, an industry-leading online marketplace of CoStar Group, Inc. (NASDAQ: CSGP), published its latest report on multifamily rent trends for October 2026.
|
|
Thursday, October 29, 2026 07:04 AM
Detailed price information for Costar Group Inc (CSGP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 29, 2026 05:06 AM
Real estate data provider CoStar Group (NASDAQ:CSGP) reported Q3 2026 results , with sales up 14.1% year on year to $952 million. The company expects next quarter’s revenue to be around $986 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 30.04 | 32.24 | 30.00 | 31.82 | 5,553,775 |
| 30/10/26 | 28.85 | 30.26 | 28.355 | 30.17 | 9,591,377 |
| 29/10/26 | 27.69 | 28.385 | 27.07 | 28.14 | 7,134,639 |
| 28/10/26 | 30.00 | 30.675 | 26.855 | 27.54 | 18,306,158 |
| 27/10/26 | 33.69 | 33.69 | 31.87 | 32.01 | 6,862,200 |
| 26/10/26 | 33.94 | 34.26 | 33.02 | 33.70 | 4,758,900 |
| 23/10/26 | 35.22 | 35.59 | 33.79 | 33.92 | 7,393,207 |
| 22/10/26 | 33.98 | 35.63 | 33.43 | 35.45 | 8,204,433 |
| 21/10/26 | 32.95 | 33.29 | 32.68 | 32.90 | 4,148,929 |
| 20/10/26 | 32.39 | 33.31 | 32.39 | 33.05 | 3,966,160 |
|
|
||||
|
|
||||
|
|