CoStar Group, Inc (CSGP) Stock Price

49.87 ▲ +0.80 (+1.63%)
Open: 50.05 Vol: 7.9M Day's range: 49.43 - 52.08 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.87▼ 49.88▼ 49.81▲ 47.72▲ 54.45▼
MA10 49.84▲ 49.92▼ 49.61▲ 48.36▲ 59.40▼
MA20 49.86▲ 49.60▲ 49.03▲ 54.30▼ 64.91▼
MA50 49.87▼ 48.10▲ 47.21▲ 60.78▼ 75.62▼
MA100 49.83▲ 47.48▲ 50.26▼ 66.78▼ 76.92▼
MA200 49.21▲ 51.16▼ 57.08▼ 75.55▼ 76.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.112▼ 0.059▲ -0.097▼ -1.790▼
RSI 50.137▲ 58.399▲ 63.119▲ 36.800▼ 32.026▼
STOCH 59.443     25.843     41.634     36.550     33.972    
WILL %R -44.118     -65.269     -57.979     -67.833     -77.325▼
CCI 100.482▲ -30.632     47.352     5.118     -169.585▼
Latest Filters Detected On CSGP
MA $CSGP Price Crossed Above MA(13) Set Alert
CDL $CSGP Doji Candlestick Pattern Detected Set Alert
CoStar Group, Inc News
Aggressive capital deployment in its Homes.com platform pressured CoStar Group (CSGP) in Q4
Friday, February 20, 2026 06:12 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, Conestoga Capital Advisors Mid Cap ...
1 High-Flying Stock with Exciting Potential and 2 We Avoid
Friday, February 20, 2026 05:49 AM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
1 high-flying stock with exciting potential and 2 we avoid
Thursday, February 19, 2026 08:45 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
CSGP historical stock data
date open high low close volume
20/02/26 50.05 52.08 49.43 49.87 7,901,807
19/02/26 48.53 49.475 48.05 49.07 5,216,206
18/02/26 46.37 49.07 46.37 48.94 7,988,327
17/02/26 44.97 45.82 43.80 45.74 8,854,784
13/02/26 45.34 45.90 44.55 44.99 5,526,701
12/02/26 47.72 48.04 43.92 45.03 10,330,062
11/02/26 50.31 50.31 46.78 47.87 6,227,631
10/02/26 50.20 52.35 50.20 50.85 5,956,289
09/02/26 49.64 51.36 48.555 50.96 8,650,054
06/02/26 51.13 51.685 48.76 50.28 6,756,617
Quote Details
52wk Low:43.80
52wk High:97.43
Vol:7.9M
Avg Vol(3m):112.1M
1Y Chng:-37.59%
1M Chng:-18.73%
Add to Watch List
More Information
Market Cap. 21.14B