| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.64▼ | 106.94▼ | 106.98▼ | 110.49▼ | 110.24▼ |
| MA10 | 106.85▼ | 107.15▼ | 107.23▼ | 113.64▼ | 110.30▼ |
| MA20 | 106.94▼ | 107.28▼ | 107.97▼ | 110.90▼ | 113.33▼ |
| MA50 | 107.10▼ | 109.48▼ | 112.39▼ | 111.33▼ | 96.57▲ |
| MA100 | 107.24▼ | 112.66▼ | 112.51▼ | 114.60▼ | 80.29▲ |
| MA200 | 107.91▼ | 112.13▼ | 110.56▼ | 99.70▲ | 65.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.107▲ | 0.106▲ | -0.630▼ | -1.924▼ |
| RSI | 34.514▼ | 31.906▼ | 27.638▼ | 39.738▼ | 49.315▼ |
| STOCH | 9.002▼ | 21.722 | 19.556▼ | 34.336 | 27.409 |
| WILL %R | -93.023▼ | -97.876▼ | -98.268▼ | -99.224▼ | -90.149▼ |
| CCI | -132.804▼ | -153.293▼ | -167.055▼ | -105.212▼ | -105.783▼ |
|
Sunday, October 18, 2026 04:59 PM
Cisco Systems, Inc. is currently listed on NASDAQ under CSCO. One share of CSCO stock can currently be purchased for approximately $106.98. Is Cisco Systems, Inc. (CSCO) overvalued or undervalued?
|
|
Friday, October 16, 2026 11:20 AM
Cisco Systems, Inc. (NASDAQ:CSCO) sells networking equipment, software, and support to enterprises and service providers. AI infrastructure spending and campus upgrades are lifting demand. The ...
|
|
Friday, October 16, 2026 11:20 AM
Cisco Systems, Inc. (NASDAQ:CSCO) sells networking equipment, software, and support to enterprises and service providers. AI infrastructure spending and campus upgrades are lifting demand. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 109.24 | 109.468 | 106.405 | 106.50 | 14,183,856 |
| 16/10/26 | 109.96 | 110.00 | 107.14 | 107.39 | 15,886,227 |
| 15/10/26 | 112.17 | 112.41 | 108.45 | 109.85 | 20,956,400 |
| 14/10/26 | 115.15 | 116.23 | 113.25 | 113.64 | 16,702,000 |
| 13/10/26 | 114.28 | 115.37 | 112.76 | 115.07 | 12,321,585 |
| 12/10/26 | 118.21 | 118.27 | 114.13 | 115.34 | 14,496,000 |
| 09/10/26 | 116.64 | 118.65 | 115.36 | 118.39 | 11,422,038 |
| 08/10/26 | 116.655 | 117.18 | 114.69 | 114.89 | 12,978,473 |
| 07/10/26 | 117.07 | 118.39 | 116.58 | 117.39 | 17,263,331 |
| 06/10/26 | 113.53 | 118.40 | 113.31 | 117.94 | 21,021,600 |
|
|
||||
|
|
||||
|
|