| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.17▼ | 78.36▼ | 78.18▼ | 74.63▲ | 72.59▲ |
| MA10 | 78.26▼ | 78.27▼ | 77.88▲ | 73.41▲ | 70.08▲ |
| MA20 | 78.36▼ | 77.76▲ | 76.43▲ | 72.42▲ | 69.16▲ |
| MA50 | 78.27▼ | 75.17▲ | 73.44▲ | 69.87▲ | 64.39▲ |
| MA100 | 77.82▲ | 73.33▲ | 73.05▲ | 69.14▲ | 57.28▲ |
| MA200 | 76.71▲ | 72.88▲ | 71.43▲ | 65.37▲ | 53.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.136▼ | 0.033▲ | 0.473▲ | 0.520▲ |
| RSI | 38.691▼ | 61.232▲ | 71.692▲ | 72.622▲ | 69.422▲ |
| STOCH | 14.967▼ | 75.713 | 82.095▲ | 52.499 | 74.559 |
| WILL %R | -93.388▼ | -22.816▲ | -36.041 | -16.462▲ | -10.727▲ |
| CCI | -185.648▼ | 32.393 | 70.404 | 194.197▲ | 231.157▲ |
| CDL | $CSCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 12:45 PM
Cisco Systems delivered 16% YoY lower free cash flow in its latest quarter, and its FCF margin fell from 24.9% to 19.4%. Its price target is just 6.7% higher than today's price, but has CSCO peaked ...
|
|
Friday, November 14, 2025 10:12 AM
With a solid networking portfolio and a growing ecosystem of strategic partners, Cisco appears well-positioned to capture AI-driven infrastructure demand.
|
|
Friday, November 14, 2025 07:00 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best-performing stocks on Thursday. Cisco Systems propelled to a new 25-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 76.71 | 78.665 | 75.85 | 78.025 | 32,256,409 |
| 13/11/25 | 77.95 | 79.50 | 76.65 | 77.38 | 54,708,957 |
| 12/11/25 | 71.91 | 74.21 | 71.72 | 73.96 | 56,987,500 |
| 11/11/25 | 71.74 | 72.25 | 71.10 | 71.71 | 21,382,500 |
| 10/11/25 | 71.76 | 72.50 | 71.15 | 72.09 | 22,183,800 |
| 07/11/25 | 71.39 | 71.59 | 70.54 | 71.07 | 16,909,000 |
| 06/11/25 | 71.71 | 72.23 | 70.6903 | 71.04 | 16,469,949 |
| 05/11/25 | 72.22 | 72.58 | 71.34 | 72.10 | 16,110,300 |
| 04/11/25 | 73.90 | 73.99 | 71.98 | 72.32 | 22,331,800 |
| 03/11/25 | 74.61 | 74.84 | 73.62 | 74.45 | 21,727,500 |
|
|
||||
|
|
||||
|
|