| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.25▼ | 79.01▲ | 78.99▲ | 78.55▲ | 79.66▼ |
| MA10 | 79.22▼ | 78.89▲ | 78.69▲ | 78.52▲ | 77.62▲ |
| MA20 | 79.11▲ | 78.66▲ | 78.28▲ | 80.30▼ | 76.32▲ |
| MA50 | 78.94▲ | 78.44▲ | 78.18▲ | 77.82▲ | 69.32▲ |
| MA100 | 78.72▲ | 78.09▲ | 80.43▼ | 75.62▲ | 61.43▲ |
| MA200 | 78.34▲ | 80.59▼ | 78.67▲ | 71.28▲ | 55.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.049▲ | 0.114▲ | -0.451▼ | -0.078▼ |
| RSI | 53.014▲ | 59.862▲ | 57.416▲ | 50.638▲ | 57.680▲ |
| STOCH | 63.799 | 74.133 | 80.089▲ | 41.979 | 49.779 |
| WILL %R | -62.626 | -22.878▲ | -16.578▲ | -61.395 | -58.921 |
| CCI | -35.745 | 130.421▲ | 149.791▲ | -27.965 | 39.973 |
| RSI | $CSCO RSI(14) Crossed Above 50 | Set Alert |
|
Monday, February 23, 2026 10:28 PM
Cisco (NASDAQ: CSCO) has announced new AgenticOps innovations for the AI era. First launched last year, AgenticOps is an agent-first IT operating model ...
|
|
Sunday, February 22, 2026 04:07 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. Cisco Systems, Inc. (NASDAQ:CSCO) is among the best video surveillance stocks. TheFly ...
|
|
Tuesday, February 17, 2026 04:28 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is among the 14 Best Cloud Computing Stocks to Buy Right Now. On February 12, UBS lifted its price target on Cisco Systems, Inc. (NASDAQ:CSCO)’s stock to $95 from $90 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 78.45 | 79.42 | 78.26 | 79.12 | 22,711,900 |
| 24/02/26 | 77.74 | 78.71 | 77.47 | 78.14 | 19,481,300 |
| 23/02/26 | 78.85 | 79.48 | 76.94 | 77.74 | 24,484,400 |
| 20/02/26 | 78.149 | 79.33 | 78.149 | 79.20 | 29,414,580 |
| 19/02/26 | 77.99 | 79.16 | 77.87 | 78.56 | 18,423,100 |
| 18/02/26 | 76.55 | 78.49 | 76.49 | 78.18 | 19,430,517 |
| 17/02/26 | 76.95 | 77.57 | 76.48 | 76.85 | 24,782,700 |
| 13/02/26 | 74.38 | 77.30 | 73.42 | 76.85 | 42,872,900 |
| 12/02/26 | 79.585 | 80.37 | 74.0899 | 75.00 | 68,015,496 |
| 11/02/26 | 86.06 | 87.14 | 85.13 | 85.54 | 34,230,300 |
|
|
||||
|
|
||||
|
|