| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.62▼ | 114.37▲ | 114.15▲ | 113.18▲ | 114.94▼ |
| MA10 | 114.66▼ | 113.98▲ | 113.89▲ | 112.71▲ | 117.12▼ |
| MA20 | 114.41▲ | 113.93▲ | 113.49▲ | 114.52▲ | 104.61▲ |
| MA50 | 114.03▲ | 113.29▲ | 112.61▲ | 117.88▼ | 86.34▲ |
| MA100 | 113.84▲ | 112.32▲ | 114.14▲ | 101.17▲ | 73.44▲ |
| MA200 | 113.50▲ | 114.04▲ | 115.95▼ | 88.60▲ | 61.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.059▲ | 0.080▲ | -0.134▼ | -0.498▼ |
| RSI | 60.566▲ | 60.769▲ | 61.085▲ | 49.923▼ | 64.137▲ |
| STOCH | 51.806 | 74.337 | 52.167 | 42.224 | 45.215 |
| WILL %R | -31.447 | -29.389 | -24.601▲ | -49.822 | -35.356 |
| CCI | -5.967 | 134.697▲ | 151.930▲ | 1.771 | 8.374 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 115.155 | 115.37 | 112.74 | 114.60 | 10,998,358 |
| 24/07/26 | 112.385 | 114.57 | 112.1994 | 114.17 | 18,398,153 |
| 23/07/26 | 112.065 | 113.90 | 111.83 | 112.76 | 15,160,176 |
| 22/07/26 | 111.36 | 113.765 | 111.36 | 112.21 | 12,190,364 |
| 21/07/26 | 112.73 | 113.175 | 110.93 | 112.18 | 15,011,947 |
| 20/07/26 | 112.13 | 113.225 | 110.65 | 110.70 | 15,614,148 |
| 17/07/26 | 109.05 | 113.23 | 108.91 | 111.94 | 28,437,113 |
| 16/07/26 | 110.22 | 111.24 | 107.54 | 109.66 | 24,650,071 |
| 15/07/26 | 117.20 | 117.50 | 110.2162 | 111.77 | 22,674,006 |
| 14/07/26 | 119.64 | 120.06 | 116.56 | 117.09 | 21,935,638 |
|
|
||||
|
|
||||
|
|