| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.69▲ | 78.42▲ | 78.11▲ | 77.50▲ | 77.51▲ |
| MA10 | 78.64▲ | 78.08▲ | 77.71▲ | 78.32▲ | 75.05▲ |
| MA20 | 78.48▲ | 77.69▲ | 77.20▲ | 77.56▲ | 71.48▲ |
| MA50 | 78.20▲ | 77.42▲ | 78.19▲ | 74.43▲ | 66.24▲ |
| MA100 | 77.74▲ | 78.33▲ | 77.91▲ | 71.32▲ | 58.63▲ |
| MA200 | 77.18▲ | 77.79▲ | 76.81▲ | 67.08▲ | 53.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.150▲ | 0.272▲ | -0.302▼ | 0.637▲ |
| RSI | 70.759▲ | 69.491▲ | 63.233▲ | 58.301▲ | 68.030▲ |
| STOCH | 77.572 | 91.292▲ | 83.336▲ | 30.466 | 79.831 |
| WILL %R | -4.819▲ | -1.018▲ | -0.716▲ | -39.942 | -14.266▲ |
| CCI | 114.132▲ | 109.769▲ | 152.847▲ | 4.569 | 87.298 |
|
Saturday, December 13, 2025 09:40 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is among the 12 Best Performing Dow Stocks in 2025. On December 10, 2025, Bloomberg reported that Cisco Systems, Inc. (NASDAQ:CSCO) shares hit a record high for the ...
|
|
Saturday, December 13, 2025 07:34 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the stocks on Jim Cramer’s radar recently. Cramer highlighted the change in the company’s valuation over time, as he remarked: “At the top, in 2000, Cisco’s ...
|
|
Wednesday, December 10, 2025 01:01 PM
Cisco Systems (NASDAQ:CSCO) closed in green for the seventh consecutive trading session, with the stock trading 0.94% higher at $80.26 on Wednesday. CSCO has added 4.56% over the course of the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 76.945 | 78.775 | 76.81 | 78.755 | 13,349,170 |
| 18/12/25 | 76.33 | 77.81 | 76.26 | 76.95 | 19,103,100 |
| 17/12/25 | 77.90 | 78.20 | 75.92 | 76.00 | 26,085,200 |
| 16/12/25 | 78.11 | 78.61 | 77.38 | 77.55 | 17,733,700 |
| 15/12/25 | 78.249 | 78.71 | 77.54 | 78.25 | 14,822,417 |
| 12/12/25 | 79.45 | 79.555 | 77.72 | 77.80 | 16,621,059 |
| 11/12/25 | 80.24 | 80.37 | 78.83 | 79.27 | 18,644,300 |
| 10/12/25 | 78.83 | 80.82 | 78.80 | 80.25 | 21,297,800 |
| 09/12/25 | 78.79 | 79.88 | 78.51 | 79.51 | 15,735,000 |
| 08/12/25 | 78.21 | 79.38 | 78.12 | 78.86 | 17,452,900 |
|
|
||||
|
|
||||
|
|