Cisco Systems, Inc (CSCO) Stock Price

69.52 ▲ +0.86 (+1.25%)
Open: 69.305 Vol: 16.26M Day's range: 68.82 - 70.2999 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.44▲ 69.53▲ 69.48▲ 68.71▲ 68.16▲
MA10 69.52▲ 69.61▼ 69.44▲ 68.80▲ 67.68▲
MA20 69.53▲ 69.43▲ 68.79▲ 68.37▲ 67.75▲
MA50 69.52▲ 68.75▲ 69.15▲ 68.25▲ 63.19▲
MA100 69.51▲ 69.10▲ 68.62▲ 67.57▲ 56.29▲
MA200 68.85▲ 68.54▲ 68.00▲ 64.01▲ 53.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ 0.115▲ 0.057▲ -0.241▼
RSI 53.869▲ 55.870▲ 56.434▲ 56.262▲ 58.772▲
STOCH 18.416▼ 40.867     63.044     49.539     34.650    
WILL %R -30.864     -40.385     -21.491▲ -32.263     -44.559    
CCI -53.256     -26.914     46.407     102.575▲ 73.412    
Latest Filters Detected On CSCO
MA $CSCO Price Crossed Above MA(7) Set Alert
Cisco Systems, Inc News
Tuesday, October 14, 2025 11:43 AM
Cisco Systems, Inc. (NASDAQ:CSCO)⁠ is included among the 12 Reliable Dividend Stocks for Maximum Income. Cisco Systems, Inc. (NASDAQ:CSCO)⁠ is a‌ global leader in networking and communications ...
Tuesday, October 14, 2025 11:31 AM
Cisco Systems, Inc. (NASDAQ:CSCO)⁠ is included among the 12 Reliable Dividend Stocks for Maximum Income. Cisco Systems, Inc. (NASDAQ:CSCO)⁠ is a‌ global leader in networking and communications ...
Tuesday, October 14, 2025 07:34 AM
Cisco Systems (CSCO) shares have seen modest moves lately, drawing attention from investors weighing the company’s latest financial performance against its longer-term track record. With steady ...
CSCO historical stock data
date open high low close volume
15/10/25 69.305 70.2999 68.82 69.52 16,260,540
14/10/25 67.11 69.16 66.8131 68.66 15,402,046
13/10/25 68.55 68.89 67.13 67.46 14,127,945
10/10/25 70.41 70.8093 67.89 67.94 20,961,507
09/10/25 70.31 70.62 69.03 69.96 21,209,483
08/10/25 69.81 70.755 69.00 70.33 34,246,259
07/10/25 68.915 69.225 68.445 68.985 16,493,157
06/10/25 68.435 68.95 67.81 68.91 21,952,715
03/10/25 67.95 68.585 67.65 67.92 11,113,184
02/10/25 69.175 69.49 68.255 68.31 15,708,257
Quote Details
52wk Low:52.11
52wk High:72.55
Vol:16.26M
Avg Vol(3m):356.7M
1Y Chng:+25.06%
1M Chng:+2.25%
Add to Watch List