| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.16▲ | 86.19▲ | 86.07▲ | 83.61▲ | 81.01▲ |
| MA10 | 86.15▲ | 85.98▲ | 85.31▲ | 82.83▲ | 79.75▲ |
| MA20 | 86.16▲ | 85.12▲ | 83.86▲ | 81.05▲ | 78.64▲ |
| MA50 | 86.04▲ | 83.31▲ | 82.91▲ | 80.09▲ | 72.47▲ |
| MA100 | 85.35▲ | 82.85▲ | 81.04▲ | 78.56▲ | 63.68▲ |
| MA200 | 84.06▲ | 81.01▲ | 80.07▲ | 74.01▲ | 56.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.019▲ | 0.247▲ | 0.509▲ | 0.220▲ |
| RSI | 56.905▲ | 77.966▲ | 78.809▲ | 67.689▲ | 66.551▲ |
| STOCH | 50.374 | 89.386▲ | 95.210▲ | 79.957 | 51.159 |
| WILL %R | -21.978▲ | -4.040▲ | -2.304▲ | -1.242▲ | -12.577▲ |
| CCI | 0.291 | 67.882 | 88.153 | 140.449▲ | 182.324▲ |
|
Saturday, April 18, 2026 02:18 PM
Cisco Systems, Inc. (NASDAQ:CSCO) was among Jim Cramer’s stock calls, as he discussed the rising market speculation.
|
|
Saturday, April 18, 2026 02:35 AM
Cisco Systems Inc. (NASDAQ:CSCO)is one of the 10 Best Data Center Stocks to Buy for the Long Term. The stock is up 51.58% from its price a year ago and 11.13% year-to-date. On April 16, JPMorgan ...
|
|
Tuesday, April 14, 2026 04:41 AM
Networking and cloud computing company Cisco (CSCO) is in talks to acquire Israel-based cybersecurity startup Astrix Security, The Information reported. The deal is reportedly valued in the range of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 85.19 | 86.375 | 84.60 | 86.25 | 20,244,274 |
| 16/04/26 | 82.09 | 84.53 | 82.00 | 84.50 | 14,474,879 |
| 15/04/26 | 82.53 | 82.66 | 80.875 | 82.36 | 13,443,321 |
| 14/04/26 | 82.03 | 82.64 | 81.37 | 82.61 | 14,034,099 |
| 13/04/26 | 82.035 | 82.39 | 81.25 | 82.35 | 19,993,941 |
| 10/04/26 | 83.89 | 84.56 | 81.62 | 82.22 | 17,562,980 |
| 09/04/26 | 83.75 | 84.76 | 82.15 | 83.17 | 16,378,607 |
| 08/04/26 | 82.305 | 83.74 | 81.50 | 83.70 | 19,064,793 |
| 07/04/26 | 79.9001 | 80.89 | 79.42 | 80.68 | 10,946,042 |
| 06/04/26 | 79.225 | 80.47 | 79.02 | 80.435 | 16,383,622 |
|
|
||||
|
|
||||
|
|