5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.44▲ | 69.53▲ | 69.48▲ | 68.71▲ | 68.16▲ |
MA10 | 69.52▲ | 69.61▼ | 69.44▲ | 68.80▲ | 67.68▲ |
MA20 | 69.53▲ | 69.43▲ | 68.79▲ | 68.37▲ | 67.75▲ |
MA50 | 69.52▲ | 68.75▲ | 69.15▲ | 68.25▲ | 63.19▲ |
MA100 | 69.51▲ | 69.10▲ | 68.62▲ | 67.57▲ | 56.29▲ |
MA200 | 68.85▲ | 68.54▲ | 68.00▲ | 64.01▲ | 53.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.026▼ | 0.115▲ | 0.057▲ | -0.241▼ |
RSI | 53.869▲ | 55.870▲ | 56.434▲ | 56.262▲ | 58.772▲ |
STOCH | 18.416▼ | 40.867 | 63.044 | 49.539 | 34.650 |
WILL %R | -30.864 | -40.385 | -21.491▲ | -32.263 | -44.559 |
CCI | -53.256 | -26.914 | 46.407 | 102.575▲ | 73.412 |
MA | $CSCO Price Crossed Above MA(7) | Set Alert |
Tuesday, October 14, 2025 11:43 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 12 Reliable Dividend Stocks for Maximum Income. Cisco Systems, Inc. (NASDAQ:CSCO) is a global leader in networking and communications ...
|
Tuesday, October 14, 2025 11:31 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 12 Reliable Dividend Stocks for Maximum Income. Cisco Systems, Inc. (NASDAQ:CSCO) is a global leader in networking and communications ...
|
Tuesday, October 14, 2025 07:34 AM
Cisco Systems (CSCO) shares have seen modest moves lately, drawing attention from investors weighing the company’s latest financial performance against its longer-term track record. With steady ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/10/25 | 69.305 | 70.2999 | 68.82 | 69.52 | 16,260,540 |
14/10/25 | 67.11 | 69.16 | 66.8131 | 68.66 | 15,402,046 |
13/10/25 | 68.55 | 68.89 | 67.13 | 67.46 | 14,127,945 |
10/10/25 | 70.41 | 70.8093 | 67.89 | 67.94 | 20,961,507 |
09/10/25 | 70.31 | 70.62 | 69.03 | 69.96 | 21,209,483 |
08/10/25 | 69.81 | 70.755 | 69.00 | 70.33 | 34,246,259 |
07/10/25 | 68.915 | 69.225 | 68.445 | 68.985 | 16,493,157 |
06/10/25 | 68.435 | 68.95 | 67.81 | 68.91 | 21,952,715 |
03/10/25 | 67.95 | 68.585 | 67.65 | 67.92 | 11,113,184 |
02/10/25 | 69.175 | 69.49 | 68.255 | 68.31 | 15,708,257 |
|
|
||||
|
|
||||
|
|