| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.83▲ | 80.66▲ | 80.50▲ | 79.36▲ | 80.24▲ |
| MA10 | 80.72▲ | 80.35▲ | 79.92▲ | 78.96▲ | 77.92▲ |
| MA20 | 80.67▲ | 79.80▲ | 79.30▲ | 80.17▲ | 76.87▲ |
| MA50 | 80.40▲ | 79.09▲ | 78.81▲ | 78.02▲ | 69.74▲ |
| MA100 | 79.91▲ | 78.67▲ | 78.29▲ | 76.14▲ | 61.75▲ |
| MA200 | 79.33▲ | 78.85▲ | 79.43▲ | 71.72▲ | 55.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.091▲ | 0.187▲ | -0.053▼ | -0.006▼ |
| RSI | 64.189▲ | 71.827▲ | 66.333▲ | 55.549▲ | 60.053▲ |
| STOCH | 88.068▲ | 92.926▲ | 93.017▲ | 88.180▲ | 55.170 |
| WILL %R | -20.408▲ | -4.796▲ | -2.976▲ | -1.194▲ | -47.546 |
| CCI | 125.121▲ | 108.620▲ | 117.058▲ | 157.945▲ | 81.728 |
|
Sunday, February 22, 2026 04:30 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. Cisco Systems, Inc. (NASDAQ:CSCO) is among the best video surveillance stocks. TheFly ...
|
|
Tuesday, February 17, 2026 04:28 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is among the 14 Best Cloud Computing Stocks to Buy Right Now. On February 12, UBS lifted its price target on Cisco Systems, Inc. (NASDAQ:CSCO)’s stock to $95 from $90 ...
|
|
Friday, February 13, 2026 02:50 PM
Cisco Systems reported positive free cash flow (FCF) in the latest quarter, albeit lower than last year. Nevertheless, its FCF margin is still strong, and management provided higher guidance. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 79.06 | 80.96 | 78.53 | 80.87 | 20,270,513 |
| 03/03/26 | 78.38 | 79.44 | 77.575 | 78.96 | 17,251,222 |
| 02/03/26 | 78.84 | 79.515 | 77.69 | 79.42 | 17,416,464 |
| 27/02/26 | 77.65 | 79.53 | 77.07 | 79.46 | 27,464,300 |
| 26/02/26 | 78.94 | 79.3396 | 77.72 | 78.10 | 19,589,274 |
| 25/02/26 | 78.45 | 79.42 | 78.26 | 79.12 | 22,711,900 |
| 24/02/26 | 77.74 | 78.71 | 77.47 | 78.14 | 19,481,300 |
| 23/02/26 | 78.85 | 79.48 | 76.94 | 77.74 | 24,484,400 |
| 20/02/26 | 78.149 | 79.33 | 78.149 | 79.20 | 29,414,580 |
| 19/02/26 | 77.99 | 79.16 | 77.87 | 78.56 | 18,423,100 |
|
|
||||
|
|
||||
|
|