| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.08▲ | 64.13▼ | 64.22▼ | 64.89▼ | 63.98▲ |
| MA10 | 64.07▲ | 64.32▼ | 64.52▼ | 64.77▼ | 60.88▲ |
| MA20 | 64.10▲ | 64.59▼ | 64.52▼ | 64.08▲ | 61.24▲ |
| MA50 | 64.30▼ | 64.70▼ | 65.03▼ | 60.26▲ | 56.90▲ |
| MA100 | 64.51▼ | 65.01▼ | 64.30▼ | 61.18▲ | 53.69▲ |
| MA200 | 64.56▼ | 64.21▼ | 63.10▲ | 58.51▲ | 52.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.055▼ | -0.065▼ | -0.146▼ | 0.338▲ |
| RSI | 46.123▼ | 37.127▼ | 39.610▼ | 55.392▲ | 59.198▲ |
| STOCH | 48.280 | 13.632▼ | 19.606▼ | 63.803 | 82.095▲ |
| WILL %R | -23.810▲ | -86.555▼ | -87.200▼ | -55.911 | -15.930▲ |
| CCI | -50.892 | -99.301 | -105.827▼ | -6.645 | 107.310▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 64.59 | 64.725 | 63.93 | 64.09 | 14,634,981 |
| 12/06/25 | 64.315 | 65.205 | 64.11 | 65.10 | 15,160,768 |
| 11/06/25 | 65.11 | 65.15 | 63.865 | 64.19 | 20,442,571 |
| 10/06/25 | 66.025 | 66.07 | 64.81 | 65.17 | 13,051,076 |
| 09/06/25 | 66.115 | 66.36 | 65.59 | 65.90 | 13,689,756 |
| 06/06/25 | 65.315 | 66.16 | 65.23 | 66.06 | 20,943,758 |
| 05/06/25 | 64.48 | 64.91 | 64.28 | 64.62 | 17,058,566 |
| 04/06/25 | 64.66 | 64.89 | 64.345 | 64.39 | 14,770,949 |
| 03/06/25 | 63.795 | 64.4564 | 63.72 | 64.36 | 15,156,856 |
| 02/06/25 | 62.725 | 63.88 | 62.71 | 63.85 | 15,815,994 |
|
|
||||
|
|
||||
|
|