| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.87▼ | 66.79▲ | 66.75▲ | 67.30▼ | 67.33▼ |
| MA10 | 66.83▼ | 66.75▲ | 66.60▲ | 67.38▼ | 67.85▼ |
| MA20 | 66.78▲ | 66.58▲ | 67.08▼ | 67.57▼ | 66.52▲ |
| MA50 | 66.73▲ | 67.34▼ | 67.19▼ | 68.20▼ | 62.16▲ |
| MA100 | 66.60▲ | 67.27▼ | 67.74▼ | 65.77▲ | 55.60▲ |
| MA200 | 66.99▼ | 67.70▼ | 68.19▼ | 62.99▲ | 52.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.076▲ | 0.012▲ | -0.118▼ | -0.387▼ |
| RSI | 54.700▲ | 49.125▼ | 45.790▼ | 44.409▼ | 53.908▲ |
| STOCH | 74.909 | 55.240 | 55.091 | 31.745 | 22.334 |
| WILL %R | -48.837 | -37.755 | -58.209 | -79.685▼ | -74.286 |
| CCI | -5.154 | 77.778 | 50.973 | -103.760▼ | -90.234 |
| MA | $CSCO Price Crossed Below MA(7) | Set Alert |
|
Monday, September 15, 2025 08:20 AM
Cohere, the Canadian artificial intelligence company that is backed by Cisco (NASDAQ:CSCO) and others, announced its expansion in Europe on Monday with a new office in Paris. “The Paris office will ...
|
|
Monday, September 15, 2025 06:47 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at it services & other tech stocks, starting ...
|
|
Monday, September 15, 2025 06:47 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at it services & other tech stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 66.505 | 67.20 | 66.36 | 66.83 | 8,417,796 |
| 12/09/25 | 66.88 | 67.34 | 66.13 | 66.53 | 18,529,180 |
| 11/09/25 | 68.31 | 68.57 | 67.505 | 67.69 | 17,560,792 |
| 10/09/25 | 67.59 | 68.32 | 67.12 | 68.13 | 14,689,475 |
| 09/09/25 | 66.74 | 67.435 | 66.64 | 67.34 | 11,649,370 |
| 08/09/25 | 66.72 | 67.005 | 66.35 | 66.88 | 14,038,024 |
| 05/09/25 | 67.715 | 68.10 | 66.48 | 66.90 | 21,050,788 |
| 04/09/25 | 68.10 | 68.41 | 67.41 | 67.99 | 14,388,533 |
| 03/09/25 | 68.045 | 68.13 | 67.33 | 67.67 | 14,320,143 |
| 02/09/25 | 68.105 | 68.32 | 67.38 | 67.80 | 18,928,844 |
|
|
||||
|
|
||||
|
|