| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.49▼ | 85.75▼ | 85.87▼ | 85.16▲ | 79.69▲ |
| MA10 | 85.63▼ | 85.87▼ | 86.07▼ | 82.74▲ | 78.28▲ |
| MA20 | 85.78▼ | 86.26▼ | 86.55▼ | 79.15▲ | 75.63▲ |
| MA50 | 85.87▼ | 86.05▼ | 84.31▲ | 77.91▲ | 68.82▲ |
| MA100 | 86.15▼ | 83.95▲ | 80.79▲ | 74.73▲ | 60.93▲ |
| MA200 | 86.68▼ | 80.23▲ | 78.04▲ | 70.42▲ | 54.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.123▼ | -0.320▼ | 0.905▲ | 0.552▲ |
| RSI | 40.399▼ | 40.931▼ | 48.923▼ | 69.594▲ | 71.960▲ |
| STOCH | 24.952 | 35.373 | 22.888 | 83.085▲ | 55.147 |
| WILL %R | -64.641 | -83.715▼ | -89.351▼ | -18.273▲ | -15.481▲ |
| CCI | -80.007 | -177.278▼ | -104.810▼ | 101.257▲ | 260.395▲ |
|
Wednesday, February 11, 2026 05:23 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 13 Best Roth IRA Stocks to Buy Now. On February 10, Cisco Systems, Inc. (NASDAQ:CSCO) introduced a new chip and router built to accelerate data ...
|
|
Wednesday, February 11, 2026 05:09 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 13 Best Roth IRA Stocks to Buy Now. On February 10, Cisco Systems, Inc. (NASDAQ:CSCO) introduced a new chip and router built to accelerate data ...
|
|
Wednesday, February 11, 2026 03:53 PM
Cisco Systems (NASDAQ:CSCO) reported what executives repeatedly described as a “very strong” second quarter of fiscal 2026, highlighted by record revenue, double-digit growth in both revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 86.06 | 87.14 | 85.13 | 85.54 | 34,230,300 |
| 10/02/26 | 86.97 | 88.185 | 86.13 | 86.29 | 31,906,115 |
| 09/02/26 | 84.73 | 87.25 | 84.31 | 86.78 | 22,904,700 |
| 06/02/26 | 83.56 | 85.00 | 82.81 | 84.82 | 23,924,100 |
| 05/02/26 | 80.812 | 83.305 | 80.81 | 82.36 | 24,200,788 |
| 04/02/26 | 83.98 | 84.24 | 81.14 | 81.16 | 39,758,800 |
| 03/02/26 | 80.81 | 83.25 | 80.81 | 83.11 | 34,953,700 |
| 02/02/26 | 78.20 | 81.155 | 78.00 | 80.64 | 27,936,001 |
| 30/01/26 | 78.09 | 78.80 | 77.72 | 78.32 | 26,454,400 |
| 29/01/26 | 79.11 | 79.48 | 77.63 | 78.43 | 22,634,400 |
|
|
||||
|
|
||||
|
|