| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.69▲ | 112.81▲ | 112.60▲ | 109.67▲ | 110.67▲ |
| MA10 | 112.82▲ | 112.51▲ | 112.37▲ | 108.16▲ | 111.66▲ |
| MA20 | 112.86▼ | 112.24▲ | 110.97▲ | 108.94▲ | 114.46▼ |
| MA50 | 112.50▲ | 110.15▲ | 108.72▲ | 112.07▲ | 95.06▲ |
| MA100 | 112.27▲ | 108.50▲ | 108.51▲ | 114.85▼ | 79.26▲ |
| MA200 | 111.13▲ | 108.67▲ | 109.31▲ | 97.90▲ | 64.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.061▼ | 0.076▲ | 0.669▲ | -1.793▼ |
| RSI | 54.512▲ | 69.150▲ | 75.429▲ | 58.628▲ | 56.967▲ |
| STOCH | 20.424 | 80.409▲ | 84.038▲ | 61.194 | 23.267 |
| WILL %R | -48.000 | -21.752▲ | -8.592▲ | -4.263▲ | -58.862 |
| CCI | -63.916 | 88.846 | 101.113▲ | 160.488▲ | -2.465 |
|
Monday, October 05, 2026 06:26 AM
Steve Weiss, managing partner at Short Hills Capital, said in a recent appearance on CNBC’s Halftime Report that he sold Cisco Systems (NASDAQ:CSCO) and cut his position in Meta Platforms (NASDAQ:META ...
|
|
Thursday, October 01, 2026 10:50 AM
Cisco Systems (NASDAQ:CSCO) draws focus as October opens on climbing AI networking demand while the technology sector steadies on firmer chip sentiment.
|
|
Monday, September 28, 2026 05:14 AM
Lorne Steinberg Wealth Management, an independent, boutique investment management firm, released its Q2 2026 investor letter. The letter can be downloaded here. The letter highlighted its continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 111.98 | 113.19 | 111.54 | 112.82 | 18,540,800 |
| 02/10/26 | 109.83 | 112.23 | 109.00 | 112.20 | 17,498,115 |
| 01/10/26 | 108.04 | 109.075 | 106.92 | 108.76 | 12,758,055 |
| 30/09/26 | 107.03 | 108.67 | 107.02 | 107.63 | 17,007,372 |
| 29/09/26 | 107.265 | 107.40 | 106.06 | 106.94 | 11,743,555 |
| 28/09/26 | 106.52 | 107.68 | 105.98 | 106.74 | 19,361,338 |
| 25/09/26 | 106.99 | 108.64 | 106.53 | 106.70 | 19,951,981 |
| 24/09/26 | 105.65 | 107.06 | 105.06 | 106.97 | 32,362,194 |
| 23/09/26 | 106.22 | 106.88 | 105.91 | 106.43 | 17,637,884 |
| 22/09/26 | 110.275 | 110.43 | 104.51 | 106.44 | 32,892,687 |
|
|
||||
|
|
||||
|
|