Cisco Systems, Inc (CSCO) Stock Price

111.46 ▲ +1.95 (+1.78%)
Open: 109.81 Vol: 21.57M Day's range: 108.83 - 111.50 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.17▲ 110.57▲ 110.37▲ 109.80▲ 110.45▲
MA10 110.97▲ 110.14▲ 109.87▲ 109.72▲ 112.65▼
MA20 110.86▲ 109.64▲ 109.83▲ 110.03▲ 115.38▼
MA50 110.16▲ 109.83▲ 110.25▲ 113.07▼ 93.47▲
MA100 109.74▲ 110.11▲ 109.72▲ 113.41▼ 78.19▲
MA200 109.63▲ 109.76▲ 111.16▲ 96.41▲ 64.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.228▲ 0.233▲ 0.333▲ -2.046▼
RSI 72.179▲ 69.802▲ 63.177▲ 50.916▲ 56.057▲
STOCH 80.348▲ 76.873     76.819     51.219     17.914▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.551▲ -76.369▼
CCI 192.071▲ 203.857▲ 183.123▲ 96.618     -70.323    
Latest Filters Detected On CSCO
RSI $CSCO RSI(14) Crossed Above 50 Set Alert
MA $CSCO Price Crossed Above MA(26) Set Alert
MA $CSCO Price Crossed Above MA(7) Set Alert
Cisco Systems, Inc News
Cisco (CSCO) Leans on Splunk to Broaden Its Share of Enterprise AI Spending. It Faces a Big Test
Saturday, September 19, 2026 10:11 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is seeking to expand Splunk’s role in enterprise AI. That matters because it could give the networking giant another avenue to monetize the AI infrastructure buildout ...
Could Cisco Systems (NASDAQ:CSCO) Be Setting the Tone for Technology Stocks?
Thursday, September 17, 2026 04:27 PM
Cisco Systems (NASDAQ:CSCO) returns to the Technology Stocks conversation, with focus on execution discipline, enterprise budgets, recurring demand, product adoption, and cloud activity shaping the ...
What Is Moving Cisco Systems (NASDAQ:CSCO) Today?
Thursday, September 17, 2026 07:58 AM
Cisco Systems (NASDAQ:CSCO) is in focus as technology stocks react to higher rates, shifting sector demand, and a more selective American market session.
CSCO historical stock data
date open high low close volume
21/09/26 109.81 111.50 108.83 111.46 21,567,235
18/09/26 110.35 110.8068 108.09 109.51 41,295,921
17/09/26 109.72 111.44 109.32 110.24 16,160,055
16/09/26 110.66 110.99 107.55 107.74 15,563,778
15/09/26 110.915 111.69 109.62 110.07 15,609,253
14/09/26 109.97 111.74 109.39 110.06 12,547,117
11/09/26 108.89 112.215 108.36 112.13 14,161,150
10/09/26 108.74 109.89 107.36 107.44 11,546,269
09/09/26 109.275 110.43 108.98 109.43 10,837,245
08/09/26 109.37 109.64 108.475 109.17 14,687,455
Quote Details
52wk Low:66.813
52wk High:130.366
Vol:21.57M
Avg Vol(3m):361.7M
1Y Chng:+61.57%
1M Chng:-9.06%
Add to Watch List
More Information
Market Cap. 434.63B