| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.57▼ | 120.99▲ | 120.71▲ | 119.68▲ | 115.39▲ |
| MA10 | 121.43▼ | 120.72▲ | 120.76▲ | 118.56▲ | 100.53▲ |
| MA20 | 121.13▲ | 120.52▲ | 119.93▲ | 109.33▲ | 89.65▲ |
| MA50 | 120.78▲ | 119.73▲ | 119.12▲ | 94.01▲ | 78.71▲ |
| MA100 | 120.69▲ | 118.77▲ | 115.10▲ | 86.13▲ | 68.00▲ |
| MA200 | 119.93▲ | 113.77▲ | 103.13▲ | 79.11▲ | 58.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.044▲ | 0.070▲ | 0.305▲ | 4.195▲ |
| RSI | 55.478▲ | 59.145▲ | 61.793▲ | 76.493▲ | 86.810▲ |
| STOCH | 66.074 | 74.632 | 77.127 | 86.944▲ | 97.458▲ |
| WILL %R | -46.484 | -16.391▲ | -12.579▲ | -2.461▲ | -1.273▲ |
| CCI | 16.140 | 145.774▲ | 122.285▲ | 76.370 | 129.754▲ |
|
Monday, June 01, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 31, 2026 08:28 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 15 Best Dividend Paying Stocks to Buy Right Now. On May 26, BofA raised its price recommendation on Cisco Systems, Inc. (NASDAQ:CSCO) to $135 ...
|
|
Saturday, May 30, 2026 08:03 AM
Cisco Systems (NASDAQ:CSCO) just posted record quarterly revenue of $15.84 billion with networking up 25% year over year and AI infrastructure orders of $5.3 billion year to date. The stock has more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 119.80 | 121.95 | 118.32 | 121.355 | 18,301,855 |
| 29/05/26 | 118.05 | 121.43 | 117.0083 | 120.42 | 42,092,900 |
| 28/05/26 | 120.53 | 120.72 | 117.9603 | 118.64 | 19,239,160 |
| 27/05/26 | 117.94 | 120.39 | 116.77 | 119.67 | 21,159,292 |
| 26/05/26 | 120.54 | 120.77 | 117.095 | 118.33 | 26,126,589 |
| 22/05/26 | 118.455 | 120.79 | 117.70 | 120.41 | 21,670,360 |
| 21/05/26 | 114.13 | 118.60 | 113.57 | 118.20 | 22,615,560 |
| 20/05/26 | 115.3927 | 116.9195 | 113.85 | 114.35 | 23,925,309 |
| 19/05/26 | 116.899 | 118.50 | 114.79 | 115.38 | 32,271,135 |
| 18/05/26 | 118.82 | 119.39 | 116.03 | 118.88 | 24,589,791 |
|
|
||||
|
|
||||
|
|