| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.06▲ | 78.07▲ | 78.07▲ | 77.41▲ | 77.85▲ |
| MA10 | 78.04▲ | 78.12▼ | 78.29▼ | 78.21▼ | 75.82▲ |
| MA20 | 78.05▲ | 78.34▼ | 78.00▲ | 77.65▲ | 71.78▲ |
| MA50 | 78.10▲ | 77.59▲ | 77.89▲ | 74.63▲ | 66.62▲ |
| MA100 | 78.31▼ | 78.09▲ | 78.11▼ | 71.41▲ | 58.89▲ |
| MA200 | 78.09▲ | 77.96▲ | 77.17▲ | 67.15▲ | 53.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.074▼ | -0.002▼ | -0.286▼ | 0.507▲ |
| RSI | 53.970▲ | 50.875▲ | 52.875▲ | 55.712▲ | 66.604▲ |
| STOCH | 48.984 | 16.299▼ | 16.269▼ | 29.845 | 76.876 |
| WILL %R | -34.043 | -87.137▼ | -44.681 | -52.418 | -19.348▲ |
| CCI | 190.996▲ | -66.513 | -60.760 | 19.270 | 83.521 |
| MA | $CSCO Price Crossed Below MA(13) | Set Alert |
|
Monday, December 22, 2025 07:57 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 13 Top Tech Stocks Paying Consistent Dividends. On December 17, Morgan Stanley lifted its price target on Cisco Systems, Inc. (NASDAQ:CSCO) to ...
|
|
Monday, December 22, 2025 07:57 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 13 Top Tech Stocks Paying Consistent Dividends. On December 17, Morgan Stanley lifted its price target on Cisco Systems, Inc. (NASDAQ:CSCO) to ...
|
|
Monday, December 22, 2025 07:57 AM
On December 17, Morgan Stanley lifted its price target on Cisco Systems, Inc. (NASDAQ:CSCO) to $91 from $82 and kept an Overweight rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 79.015 | 79.145 | 77.955 | 78.11 | 11,856,285 |
| 19/12/25 | 76.97 | 79.17 | 76.79 | 78.42 | 84,880,300 |
| 18/12/25 | 76.33 | 77.81 | 76.26 | 76.95 | 19,103,100 |
| 17/12/25 | 77.90 | 78.20 | 75.92 | 76.00 | 26,085,200 |
| 16/12/25 | 78.11 | 78.61 | 77.38 | 77.55 | 17,733,700 |
| 15/12/25 | 78.249 | 78.71 | 77.54 | 78.25 | 14,822,417 |
| 12/12/25 | 79.45 | 79.555 | 77.72 | 77.80 | 16,621,059 |
| 11/12/25 | 80.24 | 80.37 | 78.83 | 79.27 | 18,644,300 |
| 10/12/25 | 78.83 | 80.82 | 78.80 | 80.25 | 21,297,800 |
| 09/12/25 | 78.79 | 79.88 | 78.51 | 79.51 | 15,735,000 |
|
|
||||
|
|
||||
|
|