| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.25▼ | 76.25▼ | 76.32▼ | 76.71▼ | 74.90▲ |
| MA10 | 76.30▼ | 76.35▼ | 76.37▼ | 76.24▲ | 71.84▲ |
| MA20 | 76.23▲ | 76.39▼ | 76.48▼ | 74.27▲ | 69.91▲ |
| MA50 | 76.34▼ | 77.10▼ | 77.44▼ | 71.02▲ | 65.07▲ |
| MA100 | 76.42▼ | 77.46▼ | 74.98▲ | 69.61▲ | 57.79▲ |
| MA200 | 76.36▼ | 74.89▲ | 73.15▲ | 65.82▲ | 53.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.029▲ | -0.003▼ | 0.094▲ | 0.617▲ |
| RSI | 48.607▼ | 44.128▼ | 44.458▼ | 59.826▲ | 64.863▲ |
| STOCH | 68.099 | 33.037 | 45.396 | 67.180 | 78.276 |
| WILL %R | -32.653 | -56.000 | -48.421 | -40.126 | -27.423 |
| CCI | -18.931 | -119.903▼ | -78.273 | 32.353 | 125.755▲ |
| CDL | $CSCO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 01:36 PM
SAN JOSE, Calif., Nov. 24, 2025 /PRNewswire/ -- Cisco (NASDAQ: CSCO) will host its 2025 Annual Meeting of Stockholders on Tuesday, December 16, 2025, beginning at 8:00 a.m. PST via audio webcast.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 76.45 | 76.87 | 75.70 | 76.24 | 12,063,286 |
| 21/11/25 | 75.64 | 76.94 | 75.47 | 76.10 | 24,410,600 |
| 20/11/25 | 79.12 | 80.06 | 75.32 | 75.44 | 27,362,100 |
| 19/11/25 | 77.30 | 78.93 | 77.16 | 78.39 | 24,725,500 |
| 18/11/25 | 77.55 | 78.20 | 76.455 | 77.37 | 25,102,196 |
| 17/11/25 | 77.89 | 79.39 | 77.47 | 77.78 | 28,713,000 |
| 14/11/25 | 76.58 | 78.67 | 75.84 | 78.00 | 38,794,800 |
| 13/11/25 | 77.95 | 79.50 | 76.65 | 77.38 | 54,708,957 |
| 12/11/25 | 71.91 | 74.21 | 71.72 | 73.96 | 56,987,500 |
| 11/11/25 | 71.74 | 72.25 | 71.10 | 71.71 | 21,382,500 |
|
|
||||
|
|
||||
|
|