| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.15▲ | 58.26▼ | 58.13▲ | 57.35▲ | 56.50▲ |
| MA10 | 58.16▲ | 58.00▲ | 57.72▲ | 56.38▲ | 59.22▼ |
| MA20 | 58.27▼ | 57.58▲ | 57.40▲ | 56.28▲ | 60.11▼ |
| MA50 | 58.06▲ | 57.18▲ | 56.65▲ | 59.80▼ | 54.87▲ |
| MA100 | 57.68▲ | 56.51▲ | 56.49▲ | 60.04▼ | 52.94▲ |
| MA200 | 57.38▲ | 56.46▲ | 57.79▲ | 56.21▲ | 51.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.054▲ | 0.073▲ | 0.426▲ | -0.954▼ |
| RSI | 48.720▼ | 65.058▲ | 66.903▲ | 52.467▲ | 49.794▼ |
| STOCH | 38.942 | 85.209▲ | 84.495▲ | 79.932 | 28.728 |
| WILL %R | -67.045 | -21.071▲ | -14.824▲ | -6.472▲ | -57.922 |
| CCI | -37.892 | 60.772 | 110.557▲ | 126.423▲ | -65.782 |
| ▲ BREAK | $CSCO Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 05:00 AM
Cisco (NASDAQ: CSCO) has scheduled a conference call for Wednesday, May 14, 2025, at 1:30 PM (PT); 4:30 PM (ET) to announce its third quarter fiscal year 2025 financial results for the period ending ...
|
|
Wednesday, April 30, 2025 11:26 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Cisco Systems Inc. (NASDAQ:CSCO) stands against other best ...
|
|
Tuesday, April 29, 2025 06:36 AM
Arista Networks Inc. shines amid AI-driven data center growth. Analysts project strong Q1 gains with promising long-term potential. Read more about ANET stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 57.885 | 58.465 | 57.69 | 58.165 | 5,705,725 |
| 30/04/25 | 57.10 | 57.905 | 56.46 | 57.73 | 19,921,236 |
| 29/04/25 | 56.75 | 57.485 | 56.69 | 57.29 | 8,598,496 |
| 28/04/25 | 56.525 | 57.33 | 56.415 | 56.84 | 23,140,581 |
| 25/04/25 | 56.21 | 56.78 | 56.07 | 56.71 | 16,493,787 |
| 24/04/25 | 55.30 | 56.565 | 55.16 | 56.29 | 22,782,315 |
| 23/04/25 | 56.15 | 56.98 | 55.495 | 55.63 | 30,231,456 |
| 22/04/25 | 55.22 | 55.275 | 54.585 | 55.04 | 19,961,797 |
| 21/04/25 | 55.16 | 55.33 | 53.83 | 54.37 | 15,578,781 |
| 17/04/25 | 56.20 | 56.405 | 55.685 | 55.76 | 15,910,364 |
|
|
||||
|
|
||||
|
|