| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.67▼ | 117.76▼ | 117.85▼ | 118.25▼ | 118.74▼ |
| MA10 | 117.68▼ | 117.74▼ | 116.71▲ | 118.94▼ | 114.12▲ |
| MA20 | 117.78▼ | 116.67▲ | 117.13▲ | 121.16▼ | 97.54▲ |
| MA50 | 117.85▼ | 117.91▼ | 119.01▼ | 109.35▲ | 82.68▲ |
| MA100 | 116.91▲ | 118.96▼ | 119.61▼ | 94.67▲ | 70.83▲ |
| MA200 | 116.90▲ | 119.95▼ | 120.38▼ | 84.18▲ | 59.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.244▲ | 0.312▲ | -1.527▼ | 1.763▲ |
| RSI | 44.244▼ | 52.694▲ | 49.353▼ | 51.235▲ | 74.202▲ |
| STOCH | 44.644 | 80.900▲ | 95.109▲ | 46.751 | 78.037 |
| WILL %R | -54.630 | -10.066▲ | -10.066▲ | -57.912 | -23.542▲ |
| CCI | -124.336▼ | 37.182 | 79.002 | -126.674▼ | 52.027 |
| RSI | $CSCO RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, June 27, 2026 12:52 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 25, 2026, KeyBanc raised its price target on Cisco Systems, Inc. (NASDAQ:CSCO) to $130 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 115.055 | 118.17 | 114.725 | 117.64 | 2,672,878 |
| 26/06/26 | 117.18 | 117.18 | 112.858 | 113.77 | 50,087,461 |
| 25/06/26 | 120.81 | 121.1375 | 117.56 | 118.97 | 26,112,748 |
| 24/06/26 | 120.32 | 122.89 | 119.03 | 119.73 | 20,775,811 |
| 23/06/26 | 118.5223 | 122.325 | 117.66 | 121.15 | 21,250,449 |
| 22/06/26 | 119.60 | 122.09 | 119.60 | 121.53 | 19,795,229 |
| 18/06/26 | 118.59 | 120.315 | 117.30 | 119.54 | 51,792,106 |
| 17/06/26 | 118.98 | 119.65 | 116.94 | 117.33 | 16,866,039 |
| 16/06/26 | 120.47 | 120.77 | 119.20 | 119.57 | 15,719,860 |
| 15/06/26 | 122.59 | 122.59 | 119.53 | 120.17 | 22,610,442 |
|
|
||||
|
|
||||
|
|