| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.09▼ | 78.35▼ | 78.28▼ | 78.42▼ | 78.73▼ |
| MA10 | 78.22▼ | 78.26▼ | 78.19▼ | 78.05▼ | 78.34▼ |
| MA20 | 78.34▼ | 78.35▼ | 78.78▼ | 78.58▼ | 77.39▲ |
| MA50 | 78.31▼ | 78.88▼ | 78.44▼ | 78.24▼ | 70.51▲ |
| MA100 | 78.25▼ | 78.51▼ | 78.58▼ | 77.09▲ | 62.33▲ |
| MA200 | 78.86▼ | 78.56▼ | 79.27▼ | 72.54▲ | 55.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.011▲ | -0.098▼ | -0.085▼ | -0.337▼ |
| RSI | 36.652▼ | 41.696▼ | 43.427▼ | 47.851▼ | 55.318▲ |
| STOCH | 11.223▼ | 70.057 | 53.007 | 55.416 | 36.333 |
| WILL %R | -99.138▼ | -39.377 | -65.484 | -53.066 | -66.201 |
| CCI | -153.714▼ | -57.143 | -74.774 | -58.960 | 25.427 |
| CDL | $CSCO Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 01:21 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Cisco Systems, Inc. (NASDAQ:CSCO) is one of the oldest holdings of Fisher Asset Management, having ...
|
|
Monday, March 16, 2026 12:42 PM
February, Cisco had projected over $5 billion in AI orders for the 2026 fiscal year amid accelerated demand and product innovation. Cisco Systems, Inc. (NASDAQ:CSCO) provides an excellent example of ...
|
|
Thursday, March 12, 2026 05:45 AM
The London Company, an investment management company, released its “Income Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund’s Income Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 77.625 | 78.695 | 76.93 | 78.00 | 9,787,639 |
| 18/03/26 | 79.74 | 80.0336 | 77.525 | 77.60 | 18,827,580 |
| 17/03/26 | 79.18 | 80.05 | 78.82 | 79.27 | 16,210,461 |
| 16/03/26 | 78.92 | 79.17 | 78.19 | 78.90 | 14,715,059 |
| 13/03/26 | 78.07 | 79.26 | 77.935 | 78.33 | 19,080,391 |
| 12/03/26 | 76.95 | 78.13 | 76.95 | 77.74 | 19,949,224 |
| 11/03/26 | 77.635 | 78.485 | 77.12 | 78.10 | 14,711,674 |
| 10/03/26 | 77.14 | 79.01 | 77.10 | 77.70 | 22,259,028 |
| 09/03/26 | 77.18 | 77.56 | 75.2007 | 76.21 | 32,844,336 |
| 06/03/26 | 78.515 | 79.50 | 78.35 | 78.64 | 20,434,249 |
|
|
||||
|
|
||||
|
|