| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.92▼ | 66.08▼ | 66.27▼ | 69.53▼ | 68.31▼ |
| MA10 | 66.00▼ | 66.49▼ | 67.59▼ | 69.46▼ | 67.79▼ |
| MA20 | 66.06▼ | 67.81▼ | 68.96▼ | 68.80▼ | 63.86▲ |
| MA50 | 66.48▼ | 69.62▼ | 70.02▼ | 67.88▼ | 60.54▲ |
| MA100 | 67.63▼ | 69.99▼ | 69.06▼ | 63.82▲ | 54.91▲ |
| MA200 | 68.94▼ | 69.02▼ | 68.63▼ | 61.94▲ | 52.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.143▼ | -0.417▼ | -0.202▼ | 0.138▲ |
| RSI | 33.444▼ | 16.809▼ | 16.741▼ | 39.560▼ | 53.485▲ |
| STOCH | 9.805▼ | 3.506▼ | 2.015▼ | 57.728 | 69.156 |
| WILL %R | -94.175▼ | -99.208▼ | -99.390▼ | -99.551▼ | -56.771 |
| CCI | -90.303 | -88.946 | -109.412▼ | -116.535▼ | 45.901 |
| RSI | $CSCO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CSCO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CSCO Price Crossed Below MA(50) | Set Alert |
| MA | $CSCO Price Crossed Below MA(26) | Set Alert |
| MA | $CSCO Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $CSCO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CSCO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CSCO Price Breaks 10 Days Low | Set Alert |
| CDL | $CSCO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 10:05 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the most undervalued cybersecurity stocks to buy now. On August 5, UBS kept its Neutral rating on Cisco Systems, Inc. (NASDAQ:CSCO), while increasing the ...
|
|
Friday, August 15, 2025 06:53 AM
HSBC on Friday downgraded Cisco Systems Inc (NASDAQ:CSCO) to Hold from Buy on elevated valuation and slowing business momentum, and cut its price target to $69 from $73.
|
|
Friday, August 15, 2025 06:43 AM
Shares of Cisco Systems' (NASDAQ:CSCO) fell about 2% on Friday after HSBC downgraded its rating to Hold from from Buy, citing valuation and business momentum. The firm also cut its price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.595 | 68.595 | 65.875 | 65.905 | 26,652,077 |
| 14/08/25 | 68.00 | 70.61 | 67.48 | 69.30 | 39,317,329 |
| 13/08/25 | 71.86 | 72.03 | 70.25 | 70.40 | 38,096,360 |
| 12/08/25 | 70.785 | 71.50 | 70.56 | 71.38 | 21,940,975 |
| 11/08/25 | 72.30 | 72.55 | 70.34 | 70.67 | 28,911,377 |
| 08/08/25 | 70.243 | 72.02 | 70.215 | 71.79 | 31,662,369 |
| 07/08/25 | 69.80 | 70.14 | 69.21 | 69.90 | 22,579,586 |
| 06/08/25 | 67.96 | 69.345 | 67.765 | 69.21 | 23,107,772 |
| 05/08/25 | 68.69 | 68.87 | 67.445 | 67.52 | 15,434,498 |
| 04/08/25 | 67.765 | 68.51 | 67.61 | 68.49 | 17,052,199 |
|
|
||||
|
|
||||
|
|