| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.64▲ | 77.71▲ | 77.68▲ | 78.02▼ | 78.03▼ |
| MA10 | 77.66▲ | 77.69▲ | 77.82▼ | 77.73▲ | 76.54▲ |
| MA20 | 77.67▲ | 77.85▼ | 77.91▼ | 77.97▼ | 72.36▲ |
| MA50 | 77.67▲ | 77.92▼ | 77.78▲ | 75.37▲ | 66.97▲ |
| MA100 | 77.80▼ | 77.73▲ | 78.26▼ | 71.81▲ | 59.16▲ |
| MA200 | 77.91▼ | 78.23▼ | 77.69▲ | 67.49▲ | 54.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.036▼ | -0.228▼ | 0.366▲ |
| RSI | 63.946▲ | 47.346▼ | 46.957▼ | 53.723▲ | 65.554▲ |
| STOCH | 23.819 | 42.895 | 21.104 | 54.523 | 77.026 |
| WILL %R | 0.000▲ | -65.806 | -65.806 | -61.837 | -21.632▲ |
| CCI | 199.824▲ | -25.558 | -70.378 | -39.463 | 65.638 |
| MA | $CSCO Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 06:15 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is among the most undervalued tech giants to buy according to hedge funds. As of December 26, Cisco Systems, Inc. (NASDAQ:CSCO) has a ‘Buy’ or equivalent rating from ...
|
|
Saturday, December 13, 2025 09:40 AM
On December 10, 2025, Bloomberg reported that Cisco Systems, Inc. (NASDAQ:CSCO) shares hit a record high for the first time in over 25 years.
|
|
Saturday, December 13, 2025 07:34 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the stocks on Jim Cramer’s radar recently. Cramer highlighted the change in the company’s valuation over time, as he remarked: “At the top, in 2000, Cisco’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 78.015 | 78.30 | 77.525 | 77.79 | 6,810,209 |
| 26/12/25 | 78.10 | 78.28 | 77.93 | 78.16 | 10,157,400 |
| 24/12/25 | 78.02 | 78.29 | 77.85 | 78.02 | 9,104,400 |
| 23/12/25 | 77.61 | 78.12 | 77.59 | 78.02 | 16,712,600 |
| 22/12/25 | 79.02 | 79.15 | 77.96 | 78.11 | 18,014,300 |
| 19/12/25 | 76.97 | 79.17 | 76.79 | 78.42 | 84,880,300 |
| 18/12/25 | 76.33 | 77.81 | 76.26 | 76.95 | 19,103,100 |
| 17/12/25 | 77.90 | 78.20 | 75.92 | 76.00 | 26,085,200 |
| 16/12/25 | 78.11 | 78.61 | 77.38 | 77.55 | 17,733,700 |
| 15/12/25 | 78.249 | 78.71 | 77.54 | 78.25 | 14,822,417 |
|
|
||||
|
|
||||
|
|