| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.88▲ | 110.93▲ | 110.98▲ | 110.51▲ | 114.25▼ |
| MA10 | 110.85▲ | 111.03▲ | 110.84▲ | 112.61▼ | 114.51▼ |
| MA20 | 110.95▲ | 110.91▲ | 110.98▲ | 115.63▼ | 111.51▼ |
| MA50 | 110.99▲ | 110.82▲ | 111.25▼ | 115.80▼ | 90.08▲ |
| MA100 | 111.00▲ | 111.30▼ | 115.38▼ | 108.89▲ | 75.98▲ |
| MA200 | 111.00▲ | 115.87▼ | 114.88▼ | 93.31▲ | 62.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.008▲ | 0.095▲ | -0.852▼ | -1.748▼ |
| RSI | 58.947▲ | 52.083▲ | 50.721▲ | 43.116▼ | 56.614▲ |
| STOCH | 45.915 | 32.147 | 38.144 | 10.481▼ | 34.144 |
| WILL %R | -21.488▲ | -60.307 | -43.375 | -87.856▼ | -84.360▼ |
| CCI | 99.961 | -19.897 | 38.565 | -53.518 | -116.862▼ |
| MA | $CSCO Price Crossed Above MA(7) | Set Alert |
|
Monday, August 24, 2026 03:25 PM
Cisco Systems is described as a bridge between traditional enterprise infrastructure and accelerated computing. Networking gear sits close to the center of the AI build-out, from switching to optics.
|
|
Friday, August 21, 2026 04:19 PM
Cisco Systems continues attracting attention through networking innovation, AI infrastructure, cybersecurity solutions, and digital transformation strategies supporting modern enterprises.
|
|
Thursday, August 20, 2026 01:35 PM
Explore Cisco Systems developments, market themes, operating signals and technology trends shaping attention around the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 112.43 | 112.4995 | 110.605 | 111.11 | 11,808,103 |
| 24/08/26 | 110.11 | 111.21 | 109.31 | 110.25 | 8,352,114 |
| 21/08/26 | 110.86 | 112.18 | 110.45 | 111.04 | 18,389,172 |
| 20/08/26 | 110.002 | 111.58 | 109.23 | 109.59 | 12,627,206 |
| 19/08/26 | 112.30 | 112.375 | 110.51 | 110.55 | 17,957,530 |
| 18/08/26 | 111.80 | 112.75 | 110.36 | 111.61 | 16,662,548 |
| 17/08/26 | 110.96 | 113.84 | 110.92 | 112.90 | 18,729,267 |
| 14/08/26 | 112.705 | 113.68 | 110.055 | 111.68 | 29,278,347 |
| 13/08/26 | 113.925 | 115.949 | 111.48 | 113.47 | 61,243,283 |
| 12/08/26 | 122.98 | 124.45 | 122.26 | 123.88 | 34,417,633 |
|
|
||||
|
|
||||
|
|