| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.62▼ | 120.71▼ | 120.38▼ | 120.46▼ | 120.75▼ |
| MA10 | 120.84▼ | 120.41▼ | 120.66▼ | 123.26▼ | 108.57▲ |
| MA20 | 120.91▼ | 120.78▼ | 121.02▼ | 120.91▼ | 94.09▲ |
| MA50 | 120.51▼ | 120.49▼ | 121.66▼ | 102.80▲ | 80.78▲ |
| MA100 | 120.65▼ | 122.25▼ | 122.35▼ | 91.02▲ | 69.47▲ |
| MA200 | 121.11▼ | 122.05▼ | 114.89▲ | 81.89▲ | 59.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.018▼ | 0.001▲ | -1.513▼ | 3.368▲ |
| RSI | 29.970▼ | 43.341▼ | 44.628▼ | 57.537▲ | 83.898▲ |
| STOCH | 13.394▼ | 58.590 | 27.223 | 31.848 | 89.287▲ |
| WILL %R | -79.926▼ | -75.185▼ | -79.448▼ | -73.315 | -18.806▲ |
| CCI | -266.428▼ | -32.105 | -78.796 | -34.921 | 84.540 |
| CDL | $CSCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 01:51 AM
Cisco Systems Inc. (NASDAQ:CSCO) ranks among the best 5G stocks to buy right now. On June 2, Cisco Systems Inc. (NASDAQ:CSCO) announced the release of Cisco Cloud Control, a platform for managing IT ...
|
|
Saturday, June 13, 2026 09:45 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 10 Best S&P 500 Dividend Stocks to Buy Right Now. On June 12, Morgan Stanley raised its price recommendation on Cisco Systems, Inc. (NASDAQ:CSCO ...
|
|
Saturday, June 13, 2026 07:22 AM
We recently published Jim Cramer Didn’t Hold Back On SpaceX’s IPO & Discussed These 12 Stocks. Cisco Systems, Inc. (NASDAQ:CSCO) is one of the stocks discussed by Jim Cramer. Communications equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 122.49 | 122.55 | 119.53 | 120.20 | 14,127,166 |
| 12/06/26 | 122.35 | 122.79 | 120.73 | 121.10 | 14,803,675 |
| 11/06/26 | 117.182 | 122.55 | 116.50 | 121.83 | 24,316,321 |
| 10/06/26 | 119.625 | 120.95 | 118.36 | 118.80 | 18,549,824 |
| 09/06/26 | 123.59 | 124.22 | 117.10 | 120.36 | 22,718,772 |
| 08/06/26 | 123.57 | 126.435 | 122.00 | 124.15 | 24,275,387 |
| 05/06/26 | 128.66 | 128.84 | 121.56 | 121.64 | 32,518,773 |
| 04/06/26 | 126.315 | 130.3656 | 124.144 | 130.00 | 23,296,389 |
| 03/06/26 | 126.002 | 129.4155 | 124.915 | 126.50 | 29,265,646 |
| 02/06/26 | 122.49 | 128.22 | 122.49 | 128.00 | 26,325,542 |
|
|
||||
|
|
||||
|
|