| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.72▲ | 70.75▼ | 70.80▼ | 72.13▼ | 70.51▲ |
| MA10 | 70.74▼ | 70.88▼ | 71.01▼ | 72.20▼ | 68.93▲ |
| MA20 | 70.75▼ | 71.02▼ | 71.42▼ | 70.99▼ | 68.68▲ |
| MA50 | 70.87▼ | 71.83▼ | 72.42▼ | 69.19▲ | 64.01▲ |
| MA100 | 71.05▼ | 72.41▼ | 71.72▼ | 68.76▲ | 56.99▲ |
| MA200 | 71.44▼ | 71.62▼ | 70.36▲ | 65.00▲ | 53.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | -0.041▼ | -0.130▼ | 0.090▲ |
| RSI | 46.893▼ | 33.860▼ | 33.354▼ | 50.100▲ | 58.493▲ |
| STOCH | 33.803 | 21.260 | 21.418 | 48.331 | 64.448 |
| WILL %R | -65.385 | -82.353▼ | -90.000▼ | -82.164▼ | -45.105 |
| CCI | -42.958 | -73.991 | -92.674 | -56.264 | 146.263▲ |
|
Friday, November 07, 2025 08:46 AM
Besides Wall Street's top-and-bottom-line estimates for Cisco (CSCO), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the ...
|
|
Wednesday, November 05, 2025 03:46 PM
One of the previous beneficiaries of the dot-com surge, shares of Cisco (CSCO) have had quite the journey over the course of two and a half decades. This is a company that's seen incredible cycles as ...
|
|
Tuesday, November 04, 2025 12:09 PM
MCHP eyes modest Q2 revenue growth as inventory cuts, design wins, and strong demand in aerospace and AI drive optimism.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 71.385 | 71.58 | 70.56 | 70.74 | 8,826,928 |
| 06/11/25 | 71.71 | 72.23 | 70.6903 | 71.04 | 16,469,949 |
| 05/11/25 | 72.22 | 72.58 | 71.34 | 72.10 | 16,110,300 |
| 04/11/25 | 73.90 | 73.99 | 71.98 | 72.32 | 22,331,800 |
| 03/11/25 | 74.61 | 74.84 | 73.62 | 74.45 | 21,727,500 |
| 31/10/25 | 72.72 | 73.48 | 72.43 | 73.11 | 24,004,900 |
| 30/10/25 | 71.37 | 73.11 | 71.34 | 72.91 | 18,101,769 |
| 29/10/25 | 72.68 | 72.82 | 70.915 | 71.33 | 18,020,591 |
| 28/10/25 | 71.20 | 72.68 | 71.03 | 72.62 | 19,896,779 |
| 27/10/25 | 70.54 | 71.46 | 70.43 | 71.39 | 15,986,782 |
|
|
||||
|
|
||||
|
|