| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.98▼ | 102.33▼ | 102.53▼ | 107.28▼ | 107.68▼ |
| MA10 | 102.18▼ | 102.75▼ | 103.21▼ | 107.20▼ | 108.81▼ |
| MA20 | 102.23▼ | 103.38▼ | 105.21▼ | 110.42▼ | 111.60▼ |
| MA50 | 102.67▼ | 106.48▼ | 107.70▼ | 109.81▼ | 97.61▲ |
| MA100 | 103.20▼ | 107.49▼ | 108.09▼ | 113.02▼ | 81.16▲ |
| MA200 | 104.86▼ | 108.60▼ | 109.80▼ | 101.31▲ | 65.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.029▲ | -0.271▼ | -0.682▼ | -2.359▼ |
| RSI | 32.069▼ | 24.226▼ | 23.341▼ | 35.336▼ | 44.876▼ |
| STOCH | 19.426▼ | 14.119▼ | 9.948▼ | 47.145 | 26.082 |
| WILL %R | -78.298▼ | -92.598▼ | -96.288▼ | -98.650▼ | -99.142▼ |
| CCI | -205.302▼ | -150.900▼ | -147.498▼ | -148.761▼ | -171.038▼ |
|
Wednesday, October 28, 2026 12:00 PM
Cisco stock breaks a key trend line, signaling a potential breakout. Discover what this surge means for investors and the market outlook now.
|
|
Saturday, October 24, 2026 02:25 PM
Cisco Systems (NASDAQ:CSCO) rebounds after a rough session, with upbeat earnings guidance and steady cash flow supporting shares still stuck below key averages.
|
|
Thursday, October 22, 2026 05:00 PM
Cisco Systems, Inc. is currently listed on NASDAQ under CSCO. One share of CSCO stock can currently be purchased for approximately $106.50. Is Cisco Systems, Inc. (CSCO) overvalued or undervalued?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 105.42 | 105.42 | 101.41 | 101.61 | 26,009,706 |
| 30/10/26 | 108.77 | 108.77 | 103.1446 | 104.51 | 24,706,212 |
| 29/10/26 | 110.67 | 111.10 | 108.2798 | 108.59 | 13,562,135 |
| 28/10/26 | 111.95 | 112.12 | 109.4403 | 110.29 | 11,959,937 |
| 27/10/26 | 110.905 | 112.695 | 110.28 | 111.38 | 14,157,035 |
| 26/10/26 | 108.15 | 111.01 | 107.5005 | 110.24 | 20,458,634 |
| 23/10/26 | 104.32 | 106.955 | 104.04 | 106.50 | 13,560,886 |
| 22/10/26 | 106.77 | 106.77 | 103.58 | 104.89 | 18,569,485 |
| 21/10/26 | 107.23 | 107.90 | 106.69 | 107.26 | 11,479,253 |
| 20/10/26 | 106.105 | 107.06 | 105.30 | 106.71 | 10,762,551 |
|
|
||||
|
|
||||
|
|