| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.82▲ | 78.82▲ | 78.89▼ | 77.84▲ | 77.57▲ |
| MA10 | 78.83▲ | 78.99▼ | 78.65▲ | 77.08▲ | 74.08▲ |
| MA20 | 78.82▲ | 78.63▲ | 78.14▲ | 76.45▲ | 70.95▲ |
| MA50 | 78.93▼ | 77.97▲ | 77.25▲ | 72.73▲ | 65.86▲ |
| MA100 | 78.76▲ | 77.15▲ | 77.15▲ | 70.42▲ | 58.37▲ |
| MA200 | 78.22▲ | 77.26▲ | 75.18▲ | 66.42▲ | 53.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.045▼ | 0.043▲ | 0.007▲ | 0.730▲ |
| RSI | 51.527▲ | 60.153▲ | 65.563▲ | 66.770▲ | 68.316▲ |
| STOCH | 44.046 | 42.343 | 75.217 | 62.455 | 77.839 |
| WILL %R | -37.838 | -31.173 | -25.765 | -25.316 | -8.615▲ |
| CCI | -15.066 | -25.269 | 51.883 | 173.837▲ | 121.899▲ |
|
Friday, December 05, 2025 03:04 PM
We came across a bullish thesis on Cisco Systems, Inc. on Value investing subreddit by MarketFlux. In this article, we will summarize the bulls’ thesis on CSCO. Cisco Systems, Inc.’s share was trading ...
|
|
Friday, December 05, 2025 03:04 PM
We came across a bullish thesis on Cisco Systems, Inc. on Value investing subreddit by MarketFlux. In this article, we will summarize the bulls’ thesis on CSCO. Cisco Systems, Inc.’s share was trading ...
|
|
Thursday, December 04, 2025 06:14 AM
Cisco Systems (NASDAQ:CSCO) strengthens network technology and appears in broader discussions connected to Nasdaq Futures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 78.21 | 79.38 | 78.12 | 78.86 | 17,452,900 |
| 05/12/25 | 77.96 | 78.1859 | 77.395 | 77.97 | 12,490,033 |
| 04/12/25 | 77.69 | 77.86 | 77.17 | 77.76 | 12,569,100 |
| 03/12/25 | 76.59 | 77.82 | 75.65 | 77.75 | 16,083,400 |
| 02/12/25 | 76.16 | 77.00 | 75.76 | 76.87 | 14,616,100 |
| 01/12/25 | 76.67 | 76.82 | 75.93 | 76.04 | 15,526,000 |
| 28/11/25 | 76.14 | 76.96 | 75.81 | 76.94 | 7,320,900 |
| 26/11/25 | 76.46 | 76.60 | 75.34 | 76.07 | 15,969,100 |
| 25/11/25 | 76.49 | 77.06 | 76.08 | 76.32 | 18,812,100 |
| 24/11/25 | 76.49 | 76.88 | 75.68 | 76.24 | 26,603,400 |
|
|
||||
|
|
||||
|
|