Cisco Systems, Inc (CSCO) Stock Price

77.80 ▼ -0.20 (-0.26%)
Open: 77.885 Vol: 424.54K Day's range: 77.47 - 79.385 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.69▲ 77.87▼ 78.23▼ 75.77▲ 74.12▲
MA10 77.62▲ 78.39▼ 78.41▼ 73.75▲ 71.20▲
MA20 77.71▲ 78.44▼ 77.97▼ 72.78▲ 69.58▲
MA50 78.30▼ 76.95▲ 74.44▲ 70.08▲ 64.75▲
MA100 78.51▼ 74.19▲ 73.53▲ 69.23▲ 57.55▲
MA200 78.03▼ 73.38▲ 71.75▲ 65.45▲ 53.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.272▼ -0.261▼ 0.548▲ 0.714▲
RSI 45.568▼ 48.498▼ 58.347▲ 71.493▲ 68.866▲
STOCH 54.687     21.397     47.531     63.903     83.593▲
WILL %R -25.843     -82.768▼ -44.965     -18.973▲ -12.364▲
CCI 105.817▲ -104.548▼ -81.465     158.832▲ 198.970▲
Latest Filters Detected On CSCO
CDL $CSCO Harami Candlestick Pattern Detected Set Alert
CDL $CSCO Doji Candlestick Pattern Detected Set Alert
Cisco Systems, Inc News
Erste Group Upgrades Cisco (CSCO) to Buy After Strong Start to Fiscal 2026
Saturday, November 15, 2025 07:30 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, Erste Group’s Hans Engel moved Cisco Systems, Inc. (NASDAQ:CSCO) to a Buy ...
Erste Group Upgrades Cisco (CSCO) to Buy After Strong Start to Fiscal 2026
Saturday, November 15, 2025 07:06 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 10, Erste Group’s Hans Engel moved Cisco Systems, Inc. (NASDAQ:CSCO) to a Buy ...
Cisco (CSCO) “Doesn’t Blow People Off,” Says Jim Cramer
Saturday, November 15, 2025 09:34 AM
Networking hardware equipment manufacturer Cisco Systems Inc. (NASDAQ:CSCO) reported its fiscal first-quarter earnings report on Wednesday.
CSCO historical stock data
date open high low close volume
17/11/25 77.885 79.385 77.47 77.80 19,900,282
14/11/25 76.58 78.67 75.84 78.00 38,794,800
13/11/25 77.95 79.50 76.65 77.38 54,708,957
12/11/25 71.91 74.21 71.72 73.96 56,987,500
11/11/25 71.74 72.25 71.10 71.71 21,382,500
10/11/25 71.76 72.50 71.15 72.09 22,183,800
07/11/25 71.39 71.59 70.54 71.07 16,909,000
06/11/25 71.71 72.23 70.6903 71.04 16,469,949
05/11/25 72.22 72.58 71.34 72.10 16,110,300
04/11/25 73.90 73.99 71.98 72.32 22,331,800
Quote Details
52wk Low:52.11
52wk High:79.50
Vol:424.54K
Avg Vol(3m):368.6M
1Y Chng:+30.80%
1M Chng:+12.78%
Add to Watch List
More Information
Market Cap. 304.93B