Cisco Systems, Inc (CSCO) Stock Price

109.20 ▲ +0.59 (+0.54%)
Open: 109.64 Vol: 12.38M Day's range: 109.00 - 110.355 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.24▼ 109.24▼ 109.26▼ 109.50▼ 112.66▼
MA10 109.26▼ 109.30▼ 109.14▲ 110.33▼ 113.94▼
MA20 109.23▼ 109.24▼ 109.15▼ 112.55▼ 112.59▼
MA50 109.31▼ 109.19▼ 109.98▼ 114.28▼ 90.87▲
MA100 109.27▼ 110.14▼ 110.59▼ 111.17▼ 76.53▲
MA200 109.14▲ 110.74▼ 114.21▼ 94.75▲ 63.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ 0.071▲ -0.290▼ -2.097▼
RSI 42.679▼ 47.931▼ 46.290▼ 40.941▼ 54.512▲
STOCH 43.069     26.279     51.061     24.149     29.769    
WILL %R -75.758▼ -55.046     -44.944     -70.093     -92.727▼
CCI -216.558▼ -49.950     13.408     -84.828     -126.416▼
Latest Filters Detected On CSCO
CDL $CSCO Doji Star Candlestick Pattern Detected Set Alert
CDL $CSCO Doji Candlestick Pattern Detected Set Alert
Cisco Systems, Inc News
Cisco Systems Analyst Price Targets
Monday, August 31, 2026 05:00 PM
Deutsche Bank analyst Gianmarco Conti initiates coverage on Cisco Systems (NASDAQ:CSCO) with a Buy rating and announces Price Target of $135. Wall Street analysts changed ratings on top names, such as ...
Cisco to Participate in September Events with the Financial Community
Monday, August 31, 2026 09:30 AM
SAN JOSE, Calif., Aug. 31, 2026 /PRNewswire/ -- Cisco (NASDAQ: CSCO) will participate in the following events with the financial community in September: ...
Is Cisco Systems (NASDAQ:CSCO) in focus as AI networking demand lifts value names today?
Thursday, August 27, 2026 02:21 AM
Cisco Systems (NASDAQ:CSCO) steadied today as enterprise networking demand tied to the AI build-out met the appeal of an established value name.
CSCO historical stock data
date open high low close volume
04/09/26 109.64 110.355 109.00 109.20 12,377,019
03/09/26 108.80 109.67 107.60 108.61 14,219,126
02/09/26 110.315 110.51 108.395 109.455 11,371,861
01/09/26 110.10 110.72 108.93 109.74 13,854,912
31/08/26 110.13 111.36 109.61 110.49 20,455,713
28/08/26 112.31 112.50 109.71 109.93 13,033,724
27/08/26 112.15 112.57 111.61 112.15 13,522,522
26/08/26 111.51 112.95 111.19 112.36 10,244,011
25/08/26 112.43 112.4995 110.605 111.11 11,808,103
24/08/26 110.11 111.21 109.31 110.25 8,352,114
Quote Details
52wk Low:66.13
52wk High:130.366
Vol:12.38M
Avg Vol(3m):303.7M
1Y Chng:+61.68%
1M Chng:-4.69%
Add to Watch List
More Information
Market Cap. 428.20B