| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.87▼ | 393.37▼ | 398.37▼ | 414.08▼ | 421.53▼ |
| MA10 | 388.77▼ | 406.28▼ | 410.59▼ | 411.47▼ | 444.82▼ |
| MA20 | 390.76▼ | 414.32▼ | 414.30▼ | 426.03▼ | 479.54▼ |
| MA50 | 404.31▼ | 414.51▼ | 414.44▼ | 455.09▼ | 454.27▼ |
| MA100 | 414.09▼ | 414.83▼ | 413.83▼ | 485.18▼ | 392.72▼ |
| MA200 | 416.15▼ | 415.98▼ | 436.62▼ | 471.34▼ | 284.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.743▲ | -4.229▼ | -3.908▼ | 0.312▲ | -13.366▼ |
| RSI | 30.891▼ | 28.498▼ | 27.173▼ | 35.738▼ | 36.822▼ |
| STOCH | 38.387 | 7.500▼ | 19.693▼ | 60.632 | 17.068▼ |
| WILL %R | -81.466▼ | -96.918▼ | -96.918▼ | -80.638▼ | -91.526▼ |
| CCI | -69.546 | -112.075▼ | -162.936▼ | -67.210 | -140.690▼ |
|
Friday, February 20, 2026 01:17 PM
Cloud-native security stalwarts faced a sharp sell-off Friday as Anthropic PBC unveiled a tool capable of autonomously finding and patching software vulnerabilities. Shares of CrowdStrike Holdings Inc ...
|
|
Friday, February 20, 2026 01:06 PM
What Happened? Shares of cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) fell 7.8% in the afternoon session after Anthropic unveiled Claude Code Security, a tool designed to autonomously ...
|
|
Thursday, February 19, 2026 10:50 PM
CrowdStrike brought in $1.23 billion in revenue during its fiscal 2026 third quarter (ended Oct. 31), which was a 22% increase from the year-ago period. It was the second consecutive quarter in which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 419.28 | 431.88 | 387.11 | 388.60 | 8,360,791 |
| 19/02/26 | 417.62 | 424.00 | 409.97 | 422.14 | 2,000,407 |
| 18/02/26 | 409.75 | 421.76 | 402.00 | 415.76 | 2,752,702 |
| 17/02/26 | 423.592 | 425.8821 | 400.0201 | 414.285 | 4,428,133 |
| 13/02/26 | 416.91 | 432.85 | 412.58 | 429.64 | 3,536,681 |
| 12/02/26 | 418.90 | 420.67 | 402.2884 | 411.54 | 3,502,527 |
| 11/02/26 | 413.70 | 416.5899 | 404.40 | 415.81 | 2,470,908 |
| 10/02/26 | 401.21 | 418.88 | 400.78 | 413.39 | 3,121,374 |
| 09/02/26 | 396.185 | 410.75 | 386.2544 | 408.04 | 2,825,946 |
| 06/02/26 | 384.94 | 396.99 | 378.37 | 395.50 | 4,942,990 |
|
|
||||
|
|
||||
|
|