CrowdStrike Holdings, Inc (CRWD) Stock Price

504.78 ▼ -12.87 (-2.49%)
Open: 516.41 Vol: 2.68M Day's range: 498.76 - 517.4358 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 504.83▲ 505.86▼ 505.64▼ 515.03▼ 510.84▼
MA10 505.54▼ 505.10▼ 509.07▼ 514.51▼ 514.26▼
MA20 505.77▼ 510.39▼ 512.67▼ 513.43▼ 480.68▲
MA50 505.73▼ 514.55▼ 515.56▼ 516.96▼ 442.12▲
MA100 509.00▼ 515.58▼ 510.99▼ 481.75▲ 379.59▲
MA200 513.08▼ 509.88▼ 522.17▼ 453.76▲ 272.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.199▼ -1.177▼ -0.472▼ -1.201▼
RSI 44.286▼ 40.401▼ 41.162▼ 44.569▼ 55.824▲
STOCH 32.975     53.755     23.425     66.296     49.596    
WILL %R -63.939     -68.959     -79.517▼ -57.611     -41.281    
CCI -102.426▼ -45.521     -74.535     -53.854     28.767    
Latest Filters Detected On CRWD
RSI $CRWD RSI(14) Crossed Below 50 Set Alert
▼ MACD $CRWD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRWD Price Crossed Below MA(50) Set Alert
MA $CRWD Price Crossed Below MA(13) Set Alert
MA $CRWD Price Crossed Below MA(7) Set Alert
CrowdStrike Holdings, Inc News
Is CrowdStrike Ready to Rally After Its Recent Pullback?
Thursday, November 27, 2025 08:33 AM
For the first two weeks of November, CrowdStrike Holdings Inc. (NASDAQ: CRWD) successfully avoided the broader sell-off in technology stocks. However, since Nov. 11, CRWD stock is down about 8%. The ...
12 Analysts Just Raised CrowdStrike Targets—Here’s What They See Coming
Friday, November 21, 2025 01:12 PM
CrowdStrike Holdings Inc. (NASDAQ: CRWD) stock continues to grind higher. However, every time it hits a new all-time high (ATH), as the stock did on Nov. 11, it gets knocked back down. In the most ...
Mizuho Maintains CrowdStrike Holdings (CRWD) Neutral Recommendation
Monday, November 17, 2025 04:07 PM
As of November 17, 2025, the average one-year price target for CrowdStrike Holdings is $512.28/share. The forecasts range from a low of $186.85 to a high of $741.30. The average price target ...
CRWD historical stock data
date open high low close volume
12/12/25 516.41 517.4358 498.76 504.78 2,677,671
11/12/25 516.67 528.19 512.51 517.65 2,001,456
10/12/25 516.00 521.61 504.54 519.54 2,359,253
09/12/25 512.23 529.8962 511.7295 517.98 2,035,836
08/12/25 513.00 520.30 508.90 515.19 1,660,540
05/12/25 516.14 526.89 508.32 512.03 2,629,448
04/12/25 523.91 525.27 510.26 513.12 2,477,255
03/12/25 497.99 525.00 486.30 524.17 5,578,755
02/12/25 513.47 520.9999 507.00 516.55 5,055,263
01/12/25 503.215 506.74 495.01 504.13 2,058,590
Quote Details
52wk Low:298.00
52wk High:566.90
Vol:2.68M
Avg Vol(3m):41M
1Y Chng:+44.51%
1M Chng:-7.04%
Add to Watch List
More Information
Market Cap. 130.50B