| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 543.97▼ | 541.82▲ | 541.59▲ | 540.77▲ | 507.70▲ |
| MA10 | 543.53▼ | 540.91▲ | 540.98▲ | 526.08▲ | 479.99▲ |
| MA20 | 542.76▲ | 542.08▲ | 543.64▼ | 510.38▲ | 471.58▲ |
| MA50 | 540.84▲ | 544.19▼ | 535.00▲ | 475.39▲ | 423.63▲ |
| MA100 | 541.33▲ | 532.38▲ | 514.20▲ | 471.57▲ | 364.10▲ |
| MA200 | 543.73▼ | 513.36▲ | 502.88▲ | 436.76▲ | 262.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.148▲ | -0.990▼ | 2.915▲ | 5.890▲ |
| RSI | 55.352▲ | 51.988▲ | 55.449▲ | 67.229▲ | 67.205▲ |
| STOCH | 73.501 | 46.054 | 49.512 | 86.383▲ | 82.720▲ |
| WILL %R | -49.309 | -47.683 | -42.105 | -13.584▲ | -7.041▲ |
| CCI | 27.900 | 86.698 | 25.141 | 92.772 | 145.084▲ |
| CDL | $CRWD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 08:11 AM
Yong Rong HK Asset Management Ltd acquired a new stake in CrowdStrike (NASDAQ:CRWD - Free Report) in the 2nd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, October 31, 2025 04:51 AM
We recently published Jim Cramer Talked About These 14 Stocks & Discussed AI And Layoffs. CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the stocks Jim Cramer recently discussed. CrowdStrike ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 542.41 | 549.4999 | 537.30 | 543.01 | 1,873,481 |
| 30/10/25 | 543.11 | 549.9799 | 534.105 | 538.68 | 1,954,873 |
| 29/10/25 | 541.00 | 549.00 | 533.30 | 545.50 | 1,780,648 |
| 28/10/25 | 536.81 | 553.64 | 535.98 | 546.94 | 3,367,427 |
| 27/10/25 | 532.54 | 534.34 | 525.24 | 529.70 | 1,932,155 |
| 24/10/25 | 528.80 | 535.52 | 521.87 | 527.32 | 2,550,453 |
| 23/10/25 | 499.98 | 522.43 | 499.98 | 521.98 | 3,147,287 |
| 22/10/25 | 502.68 | 505.36 | 491.67 | 500.11 | 1,682,027 |
| 21/10/25 | 501.24 | 507.60 | 498.35 | 503.95 | 1,440,884 |
| 20/10/25 | 486.53 | 504.445 | 486.45 | 503.61 | 2,820,084 |
|
|
||||
|
|
||||
|
|