| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.41▲ | 394.63▲ | 393.69▲ | 409.72▼ | 442.78▼ |
| MA10 | 394.97▲ | 392.62▲ | 389.30▲ | 434.88▼ | 464.67▼ |
| MA20 | 395.09▲ | 391.21▲ | 400.35▼ | 445.94▼ | 487.19▼ |
| MA50 | 393.13▲ | 405.34▼ | 424.53▼ | 472.87▼ | 452.36▼ |
| MA100 | 389.67▲ | 429.20▼ | 441.02▼ | 491.03▼ | 390.97▲ |
| MA200 | 399.62▼ | 442.79▼ | 454.45▼ | 471.86▼ | 282.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 1.892▲ | 1.430▲ | -6.089▼ | -13.015▼ |
| RSI | 56.838▲ | 47.812▼ | 40.227▼ | 31.468▼ | 34.503▼ |
| STOCH | 66.317 | 84.953▲ | 56.957 | 12.943▼ | 11.742▼ |
| WILL %R | -31.646 | -5.581▲ | -48.208 | -81.381▼ | -89.095▼ |
| CCI | 80.783 | 86.860 | 0.301 | -162.289▼ | -176.022▼ |
|
Friday, February 06, 2026 08:56 AM
What Happened? Shares of cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) jumped 3% in the morning session after momentum in the SaaS segment improved, supported by reports that the company ...
|
|
Thursday, February 05, 2026 01:02 PM
Shares of cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) fell 7.2% in the afternoon session after the "AI replacement" narrative reached a fever pitch following the release of new models ...
|
|
Thursday, February 05, 2026 12:40 PM
What Happened? Shares of cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) fell 7.2% in the afternoon session after the "AI replacement" narrative reached a fever pitch following the release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 384.94 | 396.99 | 378.37 | 395.50 | 4,942,990 |
| 05/02/26 | 414.79 | 416.29 | 374.52 | 377.16 | 6,053,233 |
| 04/02/26 | 411.94 | 421.98 | 401.55 | 415.36 | 4,733,012 |
| 03/02/26 | 435.92 | 436.7087 | 415.05 | 421.73 | 3,834,887 |
| 02/02/26 | 440.00 | 447.24 | 434.7442 | 438.85 | 2,073,674 |
| 30/01/26 | 440.50 | 448.74 | 438.25 | 441.405 | 2,595,383 |
| 29/01/26 | 460.74 | 461.55 | 431.39 | 444.62 | 5,230,334 |
| 28/01/26 | 479.46 | 487.00 | 468.91 | 469.19 | 2,382,480 |
| 27/01/26 | 478.475 | 487.20 | 473.4001 | 476.66 | 2,834,532 |
| 26/01/26 | 453.99 | 469.96 | 452.49 | 468.33 | 1,957,061 |
|
|
||||
|
|
||||
|
|