| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.67▲ | 427.79▲ | 427.67▲ | 429.42▼ | 448.59▼ |
| MA10 | 427.96▼ | 427.83▼ | 426.53▲ | 434.49▼ | 469.17▼ |
| MA20 | 427.66▲ | 426.53▲ | 427.55▲ | 449.56▼ | 443.88▼ |
| MA50 | 427.61▲ | 429.42▼ | 428.88▼ | 471.44▼ | 384.90▲ |
| MA100 | 426.59▲ | 430.23▼ | 442.12▼ | 440.65▼ | 332.71▲ |
| MA200 | 427.04▲ | 444.21▼ | 459.96▼ | 403.35▲ | 249.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.348▲ | 0.421▲ | -1.940▼ | -8.012▼ |
| RSI | 51.202▲ | 51.314▲ | 48.293▼ | 37.595▼ | 49.442▼ |
| STOCH | 29.832 | 68.850 | 78.221 | 20.235 | 28.030 |
| WILL %R | -52.174 | -18.462▲ | -47.313 | -86.619▼ | -87.558▼ |
| CCI | -51.568 | 37.471 | 54.760 | -82.745 | -131.505▼ |
| CDL | $CRWD Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 09:00 AM
In a recent Seeking Alpha poll, we asked readers which publicly traded companies they thought could be acquired in the near term. Out of the 291 readers who responded, 9% chose BP (NYSE:BP) as their ...
|
|
Saturday, August 16, 2025 04:00 AM
Uncertainty returned to the market this week after conflicting news on inflation in July. Consumer prices matched expectations, but producer prices were sharply higher. For now, investors are ignoring ...
|
|
Friday, August 15, 2025 05:11 AM
Fal.Con One, the conference's exclusive CxO program, will also convene 200+ leaders from the world's most innovative organizations for high-impact, closed-door discussions on the future of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 425.28 | 428.932 | 423.0001 | 427.90 | 2,264,392 |
| 14/08/25 | 432.34 | 435.00 | 419.81 | 424.86 | 2,911,580 |
| 13/08/25 | 440.00 | 442.425 | 427.8601 | 432.12 | 2,461,103 |
| 12/08/25 | 428.01 | 438.30 | 427.49 | 435.80 | 2,314,312 |
| 11/08/25 | 423.82 | 434.00 | 419.74 | 426.43 | 2,525,352 |
| 08/08/25 | 431.00 | 434.50 | 420.42 | 424.49 | 3,632,121 |
| 07/08/25 | 451.69 | 451.985 | 422.00 | 425.00 | 5,710,129 |
| 06/08/25 | 445.00 | 451.90 | 442.0101 | 451.69 | 2,035,670 |
| 05/08/25 | 454.63 | 457.80 | 438.5001 | 441.75 | 3,104,579 |
| 04/08/25 | 452.90 | 457.49 | 448.00 | 454.86 | 1,882,796 |
|
|
||||
|
|
||||
|
|