| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 492.50▼ | 493.33▼ | 491.75▼ | 511.20▼ | 527.67▼ |
| MA10 | 492.80▼ | 491.18▼ | 493.64▼ | 528.35▼ | 509.05▼ |
| MA20 | 494.06▼ | 494.94▼ | 505.95▼ | 533.98▼ | 475.49▲ |
| MA50 | 492.52▼ | 509.58▼ | 520.65▼ | 507.95▼ | 433.31▲ |
| MA100 | 493.06▼ | 523.04▼ | 530.98▼ | 477.87▲ | 372.20▲ |
| MA200 | 505.57▼ | 532.28▼ | 523.82▼ | 447.47▲ | 267.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.463▼ | 0.974▲ | -0.804▼ | -7.622▼ | 2.633▲ |
| RSI | 40.878▼ | 39.412▼ | 37.468▼ | 38.389▼ | 53.818▲ |
| STOCH | 37.844 | 68.643 | 34.080 | 21.581 | 74.459 |
| WILL %R | -99.416▼ | -54.588 | -79.267▼ | -85.316▼ | -46.414 |
| CCI | -178.758▼ | 17.605 | -54.180 | -228.818▼ | 37.116 |
|
Friday, November 21, 2025 01:11 PM
CrowdStrike Holdings Inc. (NASDAQ: CRWD) stock continues to grind higher. However, every time it hits a new all-time high (ATH), as the stock did on Nov. 11, it gets knocked back down. In the most ...
|
|
Friday, November 21, 2025 08:10 AM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the AI Stocks Making Moves on Wall Street. On November 18, Stifel raised its price target on the stock to $600 from $515 while maintaining a “Buy” ...
|
|
Wednesday, November 19, 2025 07:11 PM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) is one of the AI Stocks Analysts are Tracking Closely. On November 19, Berenberg initiated coverage of the stock at “Hold” with a $600 price target. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 497.91 | 501.00 | 477.55 | 490.67 | 3,063,709 |
| 20/11/25 | 532.56 | 539.32 | 500.13 | 501.31 | 2,483,052 |
| 19/11/25 | 513.37 | 525.98 | 509.291 | 520.59 | 1,521,925 |
| 18/11/25 | 524.82 | 531.33 | 513.00 | 513.67 | 2,572,967 |
| 17/11/25 | 537.00 | 540.67 | 526.58 | 529.78 | 1,395,272 |
| 14/11/25 | 522.47 | 544.04 | 509.05 | 537.55 | 1,942,297 |
| 13/11/25 | 540.99 | 543.85 | 526.14 | 529.78 | 2,406,019 |
| 12/11/25 | 561.10 | 566.90 | 545.00 | 545.86 | 1,991,475 |
| 11/11/25 | 555.22 | 558.50 | 551.21 | 556.73 | 1,355,764 |
| 10/11/25 | 547.82 | 558.98 | 544.25 | 557.53 | 2,164,548 |
|
|
||||
|
|
||||
|
|