| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 421.14▲ | 411.12▲ | 409.25▲ | 400.94▲ | 408.54▲ |
| MA10 | 420.09▲ | 406.51▲ | 404.48▲ | 392.58▲ | 405.74▲ |
| MA20 | 413.59▲ | 402.68▲ | 400.31▲ | 411.54▲ | 440.89▼ |
| MA50 | 406.51▲ | 397.93▲ | 390.74▲ | 411.78▲ | 459.68▼ |
| MA100 | 402.95▲ | 390.51▲ | 400.71▲ | 451.16▼ | 399.53▲ |
| MA200 | 399.57▲ | 402.86▲ | 406.97▲ | 463.13▼ | 292.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.702▲ | 2.056▲ | 2.047▲ | 1.133▲ | -3.870▼ |
| RSI | 82.364▲ | 80.989▲ | 77.388▲ | 56.116▲ | 47.778▼ |
| STOCH | 88.740▲ | 75.561 | 77.195 | 58.433 | 53.004 |
| WILL %R | -1.166▲ | -0.601▲ | -0.543▲ | -23.814▲ | -44.276 |
| CCI | 98.028 | 240.220▲ | 278.922▲ | 61.974 | -18.336 |
| ▲ PSAR&MOM | $CRWD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CRWD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CRWD RSI Cross Up and Volume | Set Alert |
| RSI | $CRWD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CRWD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CRWD Price Crossed Above MA(50) | Set Alert |
| MA | $CRWD Price Crossed Above MA(26) | Set Alert |
| MA | $CRWD Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $CRWD Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 07, 2026 03:39 PM
Shares of cybersecurity platform provider CrowdStrike (NASDAQ:CRWD) jumped 3.4% in the afternoon session after Anthropic announced that partners like CrowdStrike would have access to its unreleased ...
|
|
Monday, April 06, 2026 12:40 PM
Company adds $500 million to repurchase program, citing valuation disconnect amid AI-driven momentum and prior $150.6 million in executed buybacks.
|
|
Thursday, April 02, 2026 05:08 AM
Detailed price information for Crowdstrike Holdings Inc (CRWD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 399.04 | 423.73 | 395.579 | 423.23 | 4,443,835 |
| 06/04/26 | 404.998 | 404.998 | 392.7302 | 398.61 | 1,594,940 |
| 02/04/26 | 391.18 | 400.80 | 386.75 | 399.12 | 1,985,903 |
| 01/04/26 | 396.70 | 396.89 | 386.3701 | 393.31 | 2,112,961 |
| 31/03/26 | 381.90 | 392.88 | 379.00 | 390.41 | 2,966,011 |
| 30/03/26 | 379.50 | 390.4868 | 376.39 | 380.06 | 4,172,936 |
| 27/03/26 | 370.43 | 374.46 | 361.8067 | 369.58 | 6,016,762 |
| 26/03/26 | 384.83 | 395.50 | 381.21 | 392.62 | 2,447,382 |
| 25/03/26 | 398.98 | 400.32 | 383.50 | 385.86 | 3,095,948 |
| 24/03/26 | 409.8418 | 410.86 | 390.60 | 392.99 | 3,612,960 |
|
|
||||
|
|
||||
|
|