| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 502.47▲ | 502.17▲ | 499.79▲ | 454.79▲ | 440.12▲ |
| MA10 | 502.89▼ | 497.61▲ | 481.25▲ | 440.14▲ | 444.35▲ |
| MA20 | 502.54▲ | 477.04▲ | 462.19▲ | 430.00▲ | 456.88▲ |
| MA50 | 498.40▲ | 457.48▲ | 446.38▲ | 443.73▲ | 401.25▲ |
| MA100 | 483.62▲ | 444.69▲ | 432.39▲ | 454.37▲ | 346.00▲ |
| MA200 | 463.53▲ | 432.25▲ | 428.37▲ | 414.30▲ | 253.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.369▼ | 1.795▲ | 5.430▲ | 8.017▲ | -3.767▼ |
| RSI | 58.906▲ | 81.616▲ | 82.597▲ | 76.743▲ | 63.642▲ |
| STOCH | 48.379 | 96.609▲ | 98.344▲ | 85.586▲ | 30.349 |
| WILL %R | -47.205 | -2.571▲ | -2.187▲ | -1.498▲ | -13.328▲ |
| CCI | -6.247 | 85.991 | 85.011 | 269.659▲ | 57.173 |
| ▲ RSI | $CRWD RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CRWD Open Gap Up %5 | Set Alert |
| ▲ GAP | $CRWD Open Gap Up %3 | Set Alert |
| ▲ GAP | $CRWD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CRWD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRWD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRWD Price Breaks 10 Days High | Set Alert |
|
Thursday, September 18, 2025 01:15 PM
CrowdStrike stock rallied on the back of its Fal.Con event on Thursday. CRWD forecasts 20% growth in its net new ARR in fiscal 2027.
|
|
Thursday, September 18, 2025 12:53 PM
The Dow Jones Industrial Average joined other indexes higher after surprise weekly jobless claims. Nvidia stock jumps on its Intel stake.
|
|
Thursday, September 18, 2025 10:45 AM
CrowdStrike is putting last year's outage in the rearview mirror and looks primed for healthy growth over the coming decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 468.96 | 504.13 | 462.21 | 502.61 | 9,318,682 |
| 17/09/25 | 445.00 | 453.9999 | 434.34 | 445.50 | 3,872,820 |
| 16/09/25 | 444.80 | 448.32 | 434.80 | 444.98 | 2,908,043 |
| 15/09/25 | 441.575 | 448.87 | 436.75 | 444.77 | 2,879,358 |
| 12/09/25 | 435.39 | 443.00 | 435.00 | 436.10 | 2,764,705 |
| 11/09/25 | 428.25 | 438.2599 | 427.10 | 433.38 | 2,411,944 |
| 10/09/25 | 427.565 | 433.8069 | 422.17 | 424.87 | 2,278,833 |
| 09/09/25 | 428.17 | 431.007 | 420.63 | 423.51 | 2,126,813 |
| 08/09/25 | 419.00 | 428.845 | 416.4201 | 428.06 | 2,545,825 |
| 05/09/25 | 414.07 | 418.1117 | 407.06 | 417.63 | 2,169,328 |
|
|
||||
|
|
||||
|
|