| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 539.33▲ | 538.24▲ | 535.03▲ | 538.46▲ | 517.69▲ |
| MA10 | 538.85▲ | 533.28▲ | 533.49▲ | 539.61▲ | 491.60▲ |
| MA20 | 539.19▲ | 531.88▲ | 531.12▲ | 520.33▲ | 474.75▲ |
| MA50 | 533.76▲ | 531.92▲ | 538.27▲ | 486.81▲ | 426.98▲ |
| MA100 | 531.95▲ | 538.91▲ | 530.41▲ | 474.38▲ | 367.07▲ |
| MA200 | 529.58▲ | 527.67▲ | 512.54▲ | 441.01▲ | 263.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.378▼ | 1.567▲ | 1.530▲ | -0.692▼ | 6.574▲ |
| RSI | 59.997▲ | 60.380▲ | 57.308▲ | 61.677▲ | 66.325▲ |
| STOCH | 55.300 | 88.402▲ | 68.158 | 62.038 | 84.916▲ |
| WILL %R | -36.172 | -9.606▲ | -8.675▲ | -24.945▲ | -10.447▲ |
| CCI | 5.646 | 102.341▲ | 109.657▲ | 16.725 | 115.809▲ |
| MA | $CRWD Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 09, 2025 04:13 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the stocks Jim Cramer recently discussed. When a caller mentioned that they wish to buy more of the stock after seeing CRWD’s performance, Cramer said: ...
|
|
Friday, November 07, 2025 02:45 PM
In the latest trading session, CrowdStrike Holdings (CRWD) closed at $539.81, marking a +1.37% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.13%. Meanwhile ...
|
|
Friday, November 07, 2025 02:12 PM
CrowdStrike Holdings Inc. (NASDAQ: CRWD) remains a leader among cybersecurity stocks. Earnings are still about two weeks away, but CRWD stock pushed to a new all-time high on Nov. 3 before giving up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 526.66 | 542.26 | 519.10 | 539.81 | 2,427,139 |
| 06/11/25 | 526.68 | 540.00 | 517.10 | 532.52 | 3,099,904 |
| 05/11/25 | 531.88 | 535.19 | 526.00 | 534.14 | 1,646,162 |
| 04/11/25 | 539.79 | 549.48 | 531.10 | 533.92 | 2,505,060 |
| 03/11/25 | 549.32 | 555.81 | 545.10 | 551.92 | 1,910,493 |
| 31/10/25 | 542.41 | 549.4999 | 537.30 | 543.01 | 1,873,481 |
| 30/10/25 | 543.11 | 549.9799 | 534.105 | 538.68 | 1,954,873 |
| 29/10/25 | 541.00 | 549.00 | 533.30 | 545.50 | 1,780,648 |
| 28/10/25 | 536.81 | 553.64 | 535.98 | 546.94 | 3,367,427 |
| 27/10/25 | 532.54 | 534.34 | 525.24 | 529.70 | 1,932,155 |
|
|
||||
|
|
||||
|
|