| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 662.63▲ | 663.63▼ | 665.62▼ | 639.50▲ | 537.82▲ |
| MA10 | 662.84▲ | 666.95▼ | 660.32▲ | 602.25▲ | 466.97▲ |
| MA20 | 663.58▼ | 660.00▲ | 653.19▲ | 536.66▲ | 447.23▲ |
| MA50 | 666.67▼ | 645.04▲ | 621.32▲ | 462.83▲ | 467.34▲ |
| MA100 | 662.44▲ | 616.35▲ | 566.92▲ | 446.45▲ | 408.96▲ |
| MA200 | 654.84▲ | 558.95▲ | 504.13▲ | 465.21▲ | 302.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -1.323▼ | -0.859▼ | 12.403▲ | 26.575▲ |
| RSI | 46.341▼ | 58.975▲ | 70.584▲ | 86.860▲ | 72.640▲ |
| STOCH | 36.255 | 29.668 | 75.421 | 94.513▲ | 90.137▲ |
| WILL %R | -45.823 | -38.490 | -35.071 | -5.235▲ | -3.426▲ |
| CCI | 4.128 | -47.828 | 42.739 | 120.273▲ | 237.216▲ |
| ▲ RSI&MOM | $CRWD Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $CRWD Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CRWD Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $CRWD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CRWD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRWD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRWD Price Breaks 10 Days High | Set Alert |
|
Friday, May 22, 2026 02:45 PM
In the latest trading session, CrowdStrike Holdings (CRWD) closed at $662.60, marking a +2.22% move from the previous day. This move outpaced the S&P 500's daily gain of 0.37%. On the other hand, the ...
|
|
Thursday, May 21, 2026 10:16 AM
CrowdStrike (NASDAQ: CRWD) today announced a new integration with Claude's Compliance API, bringing Claude Enterprise and Claude Platform activity into the CrowdStrike Falcon® platform to deliver ...
|
|
Thursday, May 21, 2026 12:08 AM
Detailed price information for Crowdstrike Holdings (CRWD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 650.56 | 674.84 | 649.60 | 663.46 | 2,724,252 |
| 21/05/26 | 650.52 | 659.55 | 642.05 | 648.23 | 2,423,358 |
| 20/05/26 | 615.005 | 651.00 | 614.0638 | 650.11 | 4,372,615 |
| 19/05/26 | 620.00 | 634.24 | 613.29 | 616.88 | 4,457,004 |
| 18/05/26 | 589.495 | 621.05 | 587.37 | 618.83 | 4,680,136 |
| 15/05/26 | 573.29 | 598.2499 | 560.69 | 594.08 | 3,853,355 |
| 14/05/26 | 559.705 | 583.78 | 555.00 | 579.95 | 2,744,072 |
| 13/05/26 | 540.84 | 568.37 | 538.3683 | 562.57 | 2,785,885 |
| 12/05/26 | 542.00 | 552.43 | 533.00 | 546.18 | 3,501,027 |
| 11/05/26 | 523.78 | 542.67 | 522.00 | 542.26 | 2,784,594 |
|
|
||||
|
|
||||
|
|