CrowdStrike Holdings, Inc (CRWD) Stock Price

478.84 ▼ -4.30 (-0.89%)
Open: 482.49 Vol: 2.05M Day's range: 473.50 - 483.59 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 479.03▼ 477.08▲ 476.49▲ 478.11▲ 497.22▼
MA10 478.72▲ 475.93▲ 478.27▲ 490.85▼ 512.44▼
MA20 477.75▲ 478.66▲ 481.35▼ 501.74▼ 485.12▼
MA50 476.01▲ 480.69▼ 483.83▼ 514.46▼ 447.17▲
MA100 477.59▲ 486.45▼ 500.20▼ 483.10▼ 383.39▲
MA200 480.93▼ 501.25▼ 508.97▼ 458.00▲ 275.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.266▲ -0.075▼ -3.128▼ -5.406▼
RSI 64.168▲ 49.637▼ 45.117▼ 38.382▼ 49.828▼
STOCH 73.845     56.112     22.065     13.932▼ 25.378    
WILL %R -33.977     -51.668     -57.413     -85.007▼ -89.949▼
CCI 30.481     79.136     -15.723     -83.519     -109.140▼
Latest Filters Detected On CRWD
CDL $CRWD Shooting Star Candlestick Pattern Detected Set Alert
CDL $CRWD Doji Candlestick Pattern Detected Set Alert
CrowdStrike Holdings, Inc News
CrowdStrike looks unstoppable but has the market priced it in?
Tuesday, December 23, 2025 04:05 AM
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is a clear leader in the growing cybersecurity space. Its Falcon platform is driving sustainable annual recurring revenue (ARR) growth as its customers ...
CrowdStrike (CRWD) Price Target Reiterated After Solid Q3 Results
Saturday, December 20, 2025 01:32 AM
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) ranks among the best high growth stocks to buy now. Following CrowdStrike Holdings, Inc. (NASDAQ:CRWD)’s fiscal third-quarter results, DA Davidson reiterated ...
AI Attacks Surge 156% as Quantum Threats Force Encryption Overhaul
Tuesday, December 16, 2025 03:17 AM
Detailed price information for Crowdstrike Holdings Inc (CRWD-Q) from The Globe and Mail including charting and trades.
CRWD historical stock data
date open high low close volume
23/12/25 482.49 483.59 473.50 478.84 2,053,013
22/12/25 479.78 485.87 474.85 483.14 2,303,290
19/12/25 480.00 489.205 478.63 481.28 4,662,671
18/12/25 479.70 482.04 473.91 477.26 1,835,071
17/12/25 489.41 490.44 469.835 470.02 2,317,302
16/12/25 486.484 491.44 482.00 488.53 1,758,737
15/12/25 509.01 509.01 487.43 487.47 2,184,930
12/12/25 516.41 517.4358 498.76 504.78 2,677,671
11/12/25 516.67 528.19 512.51 517.65 2,001,456
10/12/25 516.00 521.61 504.54 519.54 2,359,253
Quote Details
52wk Low:298.00
52wk High:566.90
Vol:2.05M
Avg Vol(3m):46.7M
1Y Chng:+37.27%
1M Chng:-13.99%
Add to Watch List
More Information
Market Cap. 121.80B