| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 436.81▼ | 436.46▼ | 434.60▲ | 428.71▲ | 387.20▲ |
| MA10 | 436.58▼ | 433.72▲ | 429.55▲ | 405.01▲ | 373.22▲ |
| MA20 | 436.77▼ | 428.95▲ | 428.39▲ | 382.22▲ | 378.37▲ |
| MA50 | 434.05▲ | 426.10▲ | 413.16▲ | 373.75▲ | 341.19▲ |
| MA100 | 429.37▲ | 410.17▲ | 394.66▲ | 377.35▲ | 286.14▲ |
| MA200 | 428.40▲ | 392.42▲ | 375.39▲ | 334.39▲ | 233.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.302▼ | 0.755▲ | 0.052▲ | 7.063▲ | 2.618▲ |
| RSI | 49.625▼ | 64.544▲ | 67.580▲ | 66.422▲ | 61.648▲ |
| STOCH | 66.289 | 82.700▲ | 81.637▲ | 96.681▲ | 57.265 |
| WILL %R | -60.000 | -20.211▲ | -14.660▲ | -4.337▲ | -12.463▲ |
| CCI | -68.961 | 64.842 | 110.432▲ | 114.182▲ | 107.798▲ |
|
Thursday, May 01, 2025 05:09 AM
CrowdStrike (NASDAQ: CRWD) today announced Terra Security as the winner of the second annual Amazon Web Services (AWS) and CrowdStrike Cybersecurity Startup Accelerator, presented in collaboration ...
|
|
Wednesday, April 30, 2025 07:41 AM
We recently published a list of 11 Best Performing Cybersecurity Stocks So Far in 2025. In this article, we are going to take a look at where CrowdStrike Holdings, Inc. (NASDAQ:CRWD) stands against ...
|
|
Wednesday, April 30, 2025 05:33 AM
Below is Validea's guru fundamental report for CROWDSTRIKE HOLDINGS INC (CRWD). Of the 22 guru strategies we follow, CRWD rates highest using our P/B Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 430.36 | 439.59 | 428.11 | 435.95 | 1,537,104 |
| 30/04/25 | 419.01 | 429.55 | 414.41 | 428.87 | 3,187,202 |
| 29/04/25 | 423.46 | 432.19 | 423.46 | 430.76 | 2,022,449 |
| 28/04/25 | 424.84 | 428.00 | 415.33 | 423.08 | 2,798,708 |
| 25/04/25 | 414.69 | 425.735 | 412.60 | 424.88 | 3,335,543 |
| 24/04/25 | 386.00 | 414.8486 | 386.00 | 414.05 | 4,624,922 |
| 23/04/25 | 382.50 | 396.305 | 382.50 | 385.75 | 3,580,631 |
| 22/04/25 | 368.84 | 374.71 | 362.90 | 368.45 | 2,577,135 |
| 21/04/25 | 363.80 | 372.09 | 355.66 | 362.69 | 2,904,870 |
| 17/04/25 | 383.80 | 384.94 | 373.101 | 375.62 | 2,098,275 |
|
|
||||
|
|
||||
|
|