| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.94▲ | 191.90▲ | 194.03▼ | 193.97▼ | 183.72▲ |
| MA10 | 191.94▲ | 193.94▼ | 196.23▼ | 186.29▲ | 181.49▲ |
| MA20 | 191.75▲ | 195.85▼ | 200.43▼ | 181.34▲ | 189.29▲ |
| MA50 | 193.31▼ | 197.10▼ | 189.23▲ | 181.15▲ | 226.29▼ |
| MA100 | 195.78▼ | 188.49▲ | 182.19▲ | 192.95▼ | 257.77▼ |
| MA200 | 201.24▼ | 181.41▲ | 181.20▲ | 220.72▼ | 235.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.821▼ | -2.048▼ | 2.718▲ | 2.685▲ |
| RSI | 47.542▼ | 38.284▼ | 44.716▼ | 55.589▲ | 45.808▼ |
| STOCH | 55.728 | 11.993▼ | 18.331▼ | 67.072 | 52.818 |
| WILL %R | -21.429▲ | -86.635▼ | -93.103▼ | -40.858 | -40.167 |
| CCI | 97.623 | -64.433 | -99.041 | 86.826 | 123.772▲ |
| ▲ MA | $CRM MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, June 02, 2026 07:48 AM
Salesforce, Inc. (NYSE:CRM) is one of the top 10 undervalued blue chip stocks analysts recommend for smart investing. DA Davidson cut the price target on Salesforce, Inc. (NYSE:CRM) to $175 from $200 ...
|
|
Tuesday, June 02, 2026 07:13 AM
Its solutions encompass customer service and support, sales force automation, digital commerce, marketing automation, collaboration, community management, industry-specific solutions, and Salesforce ...
|
|
Monday, June 01, 2026 09:46 PM
We recently published Jim Cramer Warned About Market Manipulation & Discussed These 22 Stocks. Salesforce Inc. (NYSE:CRM) is one of the stocks discussed by Jim Cramer. TD Cowen discussed enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 197.50 | 197.50 | 190.70 | 192.12 | 6,235,058 |
| 02/06/26 | 201.02 | 204.39 | 195.76 | 200.84 | 15,599,423 |
| 01/06/26 | 198.75 | 211.32 | 198.25 | 209.60 | 27,371,109 |
| 29/05/26 | 180.24 | 194.1448 | 180.02 | 191.10 | 33,907,040 |
| 28/05/26 | 178.43 | 182.48 | 171.69 | 176.17 | 21,327,945 |
| 27/05/26 | 178.00 | 183.92 | 176.89 | 177.51 | 16,922,115 |
| 26/05/26 | 178.43 | 182.3599 | 177.6812 | 179.08 | 13,498,569 |
| 22/05/26 | 179.84 | 183.325 | 177.6801 | 180.07 | 9,981,179 |
| 21/05/26 | 175.38 | 177.34 | 171.99 | 176.31 | 7,757,580 |
| 20/05/26 | 176.04 | 180.31 | 173.34 | 180.10 | 12,430,490 |
|
|
||||
|
|
||||
|
|