| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.14▲ | 186.27▲ | 186.20▲ | 184.89▲ | 191.36▼ |
| MA10 | 186.07▲ | 186.12▲ | 185.78▲ | 186.56▲ | 193.01▼ |
| MA20 | 186.04▲ | 185.78▲ | 186.21▲ | 191.53▼ | 220.26▼ |
| MA50 | 186.12▲ | 185.71▲ | 184.23▲ | 196.20▼ | 242.56▼ |
| MA100 | 185.66▲ | 184.22▲ | 189.11▼ | 222.04▼ | 264.57▼ |
| MA200 | 186.11▲ | 189.60▼ | 191.84▼ | 237.30▼ | 235.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.092▲ | 0.036▲ | 0.004▲ | -2.833▼ |
| RSI | 65.643▲ | 57.830▲ | 56.812▲ | 44.681▼ | 36.536▼ |
| STOCH | 47.540 | 80.956▲ | 78.613 | 29.352 | 23.913 |
| WILL %R | 0.000▲ | 0.000▲ | -25.439 | -64.505 | -86.662▼ |
| CCI | 270.019▲ | 90.905 | 90.020 | -45.375 | -71.507 |
|
Saturday, April 04, 2026 11:48 AM
Salesforce, Inc. (NYSE:CRM) is one of the 10 Stocks Jim Cramer Talked About & Warned About A Weak Market. Enterprise software provider Salesforce, Inc. (NYSE:CRM)’s shares are down by 22.6% ...
|
|
Saturday, April 04, 2026 11:28 AM
Salesforce, Inc. (NYSE:CRM) is one of the 10 Stocks Jim Cramer Talked About & Warned About A Weak Market. Enterprise software provider Salesforce, Inc. (NYSE:CRM)’s shares are down by 22.6% ...
|
|
Friday, April 03, 2026 02:10 AM
Salesforce, Inc. (NYSE:CRM) is among the stocks in focus as Jim Cramer highlighted a market yearning for the status quo ante. Cramer mentioned the company’s latest quarter and the market reaction to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 185.30 | 187.56 | 181.575 | 187.18 | 11,627,085 |
| 01/04/26 | 186.85 | 188.95 | 183.02 | 186.24 | 11,673,625 |
| 31/03/26 | 184.90 | 188.49 | 182.31 | 186.67 | 10,905,293 |
| 30/03/26 | 180.10 | 186.39 | 179.58 | 185.03 | 9,386,693 |
| 27/03/26 | 184.00 | 184.11 | 178.816 | 179.31 | 9,890,698 |
| 26/03/26 | 181.18 | 187.47 | 179.53 | 185.64 | 10,120,119 |
| 25/03/26 | 185.70 | 187.39 | 179.85 | 181.96 | 12,534,900 |
| 24/03/26 | 192.14 | 192.14 | 182.41 | 183.02 | 18,092,997 |
| 23/03/26 | 197.09 | 198.05 | 192.00 | 195.18 | 13,906,882 |
| 20/03/26 | 193.21 | 195.6699 | 190.00 | 195.38 | 11,636,617 |
|
|
||||
|
|
||||
|
|