| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.86▼ | 185.43▼ | 186.40▼ | 186.36▼ | 201.20▼ |
| MA10 | 185.12▼ | 186.34▼ | 186.20▼ | 188.56▼ | 227.27▼ |
| MA20 | 185.04▼ | 185.99▼ | 186.33▼ | 203.03▼ | 236.83▼ |
| MA50 | 186.46▼ | 186.38▼ | 188.01▼ | 234.27▼ | 250.98▼ |
| MA100 | 186.28▼ | 188.17▼ | 195.37▼ | 238.92▼ | 270.21▼ |
| MA200 | 186.06▼ | 197.70▼ | 216.97▼ | 249.83▼ | 234.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.189▼ | 0.097▲ | -0.128▼ | -6.577▼ |
| RSI | 39.909▼ | 41.479▼ | 43.463▼ | 28.107▼ | 29.708▼ |
| STOCH | 31.652 | 47.934 | 76.177 | 23.872 | 9.265▼ |
| WILL %R | -87.119▼ | -73.109 | -57.331 | -88.131▼ | -95.105▼ |
| CCI | -122.774▼ | -118.245▼ | -41.500 | -84.736 | -141.574▼ |
| CDL | $CRM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 05:55 AM
Salesforce (NYSE: CRM) stock has shed almost 30% year-to-date, closing at $184.29 on February 17, 2026, down sharply from the $264.91 year-end close. That discount raises a question investors rarely ...
|
|
Thursday, February 19, 2026 05:18 AM
Salesforce trades at 14x forward adjusted EPS—well below its historical average—offering attractive risk-reward ahead of earnings. Click to read why CRM is a Buy.
|
|
Thursday, February 19, 2026 05:00 AM
Salesforce stock (NYSE: CRM) has lagged over the past year, but how does it really compare with peers scaling quickly across cloud and AI?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 186.75 | 186.75 | 183.31 | 184.59 | 2,989,102 |
| 18/02/26 | 183.88 | 188.14 | 181.86 | 187.79 | 9,849,300 |
| 17/02/26 | 190.97 | 193.00 | 183.17 | 184.29 | 13,675,943 |
| 13/02/26 | 186.44 | 193.45 | 184.30 | 189.72 | 14,795,084 |
| 12/02/26 | 185.96 | 188.31 | 180.24 | 185.43 | 16,765,791 |
| 11/02/26 | 193.15 | 193.665 | 181.81 | 185.00 | 16,267,690 |
| 10/02/26 | 191.90 | 199.0107 | 190.75 | 193.45 | 13,389,790 |
| 09/02/26 | 189.30 | 195.1999 | 185.73 | 194.03 | 12,093,261 |
| 06/02/26 | 191.63 | 194.55 | 187.1201 | 191.35 | 12,565,755 |
| 05/02/26 | 193.99 | 199.54 | 188.79 | 189.97 | 20,019,422 |
|
|
||||
|
|
||||
|
|