| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.97▼ | 243.72▲ | 243.84▼ | 243.26▲ | 248.37▼ |
| MA10 | 243.96▼ | 243.96▼ | 242.49▲ | 246.39▼ | 245.72▼ |
| MA20 | 244.02▼ | 242.31▲ | 243.59▲ | 251.32▼ | 250.39▼ |
| MA50 | 243.89▼ | 243.82▼ | 241.98▲ | 246.53▼ | 277.76▼ |
| MA100 | 242.41▲ | 242.75▲ | 249.09▼ | 251.27▼ | 277.65▼ |
| MA200 | 243.39▲ | 249.53▼ | 248.89▼ | 266.21▼ | 232.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.247▲ | 0.174▲ | -1.469▼ | 1.274▲ |
| RSI | 49.147▼ | 53.373▲ | 52.123▲ | 46.063▼ | 44.060▼ |
| STOCH | 46.899 | 70.106 | 81.789▲ | 30.679 | 46.630 |
| WILL %R | -68.182 | -18.377▲ | -24.776▲ | -66.423 | -57.737 |
| CCI | -36.535 | 48.659 | 61.040 | -65.645 | -63.035 |
|
Friday, November 14, 2025 03:30 PM
Discover Corvex Management's Q3 investment strategy shifts, including new stakes in Salesforce, Disney, and more.
|
|
Friday, November 14, 2025 02:05 PM
The most significant addition was Salesforce Inc (NYSE:CRM), with 2,045,787 shares, accounting for 1.5% of the portfolio and a total value of $484.85 million. The second largest addition to the ...
|
|
Friday, November 14, 2025 01:37 PM
Futures for the Dow Jones Industrial Average and the other major stock indexes traded sharply lower in premarket action as the heavy selling continued on Wall Street Friday. Among the early losers on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 238.31 | 245.18 | 237.42 | 243.66 | 5,511,600 |
| 13/11/25 | 245.25 | 245.90 | 239.91 | 240.43 | 5,540,000 |
| 12/11/25 | 245.74 | 248.43 | 243.68 | 246.02 | 4,276,100 |
| 11/11/25 | 241.90 | 245.70 | 241.16 | 244.50 | 5,761,300 |
| 10/11/25 | 240.00 | 241.91 | 235.08 | 241.71 | 6,483,100 |
| 07/11/25 | 236.15 | 240.97 | 235.79 | 239.88 | 5,738,700 |
| 06/11/25 | 250.54 | 250.54 | 234.48 | 239.27 | 11,032,900 |
| 05/11/25 | 254.70 | 256.83 | 252.01 | 252.68 | 4,414,577 |
| 04/11/25 | 258.15 | 259.26 | 253.46 | 254.44 | 6,783,900 |
| 03/11/25 | 260.00 | 261.56 | 255.10 | 261.34 | 7,049,500 |
|
|
||||
|
|
||||
|
|