| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.36▼ | 179.49▼ | 179.61▼ | 185.02▼ | 192.88▼ |
| MA10 | 179.37▼ | 179.83▼ | 181.45▼ | 190.35▼ | 197.10▼ |
| MA20 | 179.52▼ | 181.77▼ | 182.27▼ | 193.45▼ | 223.09▼ |
| MA50 | 179.70▼ | 182.82▼ | 188.04▼ | 199.35▼ | 243.76▼ |
| MA100 | 181.18▼ | 188.56▼ | 191.98▼ | 224.67▼ | 265.44▼ |
| MA200 | 182.43▼ | 192.53▼ | 191.69▼ | 238.85▼ | 235.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.129▼ | -0.117▼ | -0.966▼ | -3.522▼ |
| RSI | 44.530▼ | 32.459▼ | 32.118▼ | 35.637▼ | 32.527▼ |
| STOCH | 56.556 | 18.652▼ | 10.355▼ | 18.668▼ | 19.869▼ |
| WILL %R | -56.398 | -93.195▼ | -94.626▼ | -98.103▼ | -94.986▼ |
| CCI | -61.439 | -81.302 | -84.122 | -152.650▼ | -77.392 |
|
Sunday, March 29, 2026 08:30 AM
Salesforce (NYSE:CRM) is extending its Agentic AI platform to the Veterans Health Administration, covering incident response and care coordination across more than 150 VA facilities. The deployment ...
|
|
Thursday, March 26, 2026 07:43 AM
Salesforce Inc. (NYSE:CRM) is one of the tech stocks to sell right now, according to Cathie Wood. By Q3 2025, ARK Investment Management owned 76,013 shares of Salesforce Inc. (NYSE:CRM) valued at $18 ...
|
|
Wednesday, March 25, 2026 12:01 PM
Salesforce (NYSE: CRM), the #1 AI CRM, today announced it has granted equity awards under its 2014 Inducement Equity Incentive Plan (the "Plan") to new employees who joined Salesforce in connection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 184.00 | 184.11 | 178.816 | 179.31 | 9,890,698 |
| 26/03/26 | 181.18 | 187.47 | 179.53 | 185.64 | 10,120,119 |
| 25/03/26 | 185.70 | 187.39 | 179.85 | 181.96 | 12,534,900 |
| 24/03/26 | 192.14 | 192.14 | 182.41 | 183.02 | 18,092,997 |
| 23/03/26 | 197.09 | 198.05 | 192.00 | 195.18 | 13,906,882 |
| 20/03/26 | 193.21 | 195.6699 | 190.00 | 195.38 | 11,636,617 |
| 19/03/26 | 195.59 | 200.395 | 193.30 | 194.99 | 9,253,484 |
| 18/03/26 | 193.40 | 196.15 | 192.64 | 194.34 | 10,095,701 |
| 17/03/26 | 198.22 | 202.38 | 194.45 | 195.31 | 11,054,217 |
| 16/03/26 | 195.15 | 198.63 | 195.15 | 198.34 | 13,095,066 |
|
|
||||
|
|
||||
|
|