| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.59▲ | 233.29▲ | 233.06▲ | 228.25▲ | 241.03▼ |
| MA10 | 233.47▲ | 232.79▲ | 230.50▲ | 234.19▼ | 242.85▼ |
| MA20 | 233.37▲ | 230.10▲ | 228.64▲ | 242.21▼ | 246.94▼ |
| MA50 | 232.92▲ | 227.83▲ | 230.40▲ | 244.41▼ | 272.66▼ |
| MA100 | 230.65▲ | 231.41▲ | 236.29▼ | 248.38▼ | 276.97▼ |
| MA200 | 228.95▲ | 237.55▼ | 245.81▼ | 262.49▼ | 232.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.348▲ | 1.028▲ | -1.621▼ | -0.112▼ |
| RSI | 64.971▲ | 74.162▲ | 67.335▲ | 43.643▼ | 41.626▼ |
| STOCH | 45.994 | 88.901▲ | 93.985▲ | 20.787 | 38.460 |
| WILL %R | -25.904 | -4.886▲ | -4.550▲ | -57.558 | -73.146 |
| CCI | 140.653▲ | 89.447 | 105.448▲ | -46.921 | -167.915▼ |
|
Tuesday, November 25, 2025 09:45 AM
Fintel reports that on November 25, 2025, Cantor Fitzgerald reiterated coverage of Salesforce (NYSE:CRM) with a Overweight recommendation. Analyst Price Forecast Suggests 48.16% Upside As of November ...
|
|
Monday, November 24, 2025 06:17 AM
Salesforce, Inc. (NYSE:CRM) is one of the Best Cloud Stocks to Buy Now. On November 21, Raimo Lenschow from Barclays reiterated a Buy rating on Salesforce, Inc. (NYSE:CRM) with a price target of $316.
|
|
Friday, November 21, 2025 03:55 AM
Salesforce advances with Agentforce traction, FY30 targets, AI efficiencies, double-digit growth, margin gains and strong valuation. See why CRM stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 227.09 | 234.56 | 226.66 | 234.09 | 6,660,951 |
| 24/11/25 | 227.34 | 228.84 | 225.04 | 226.82 | 8,461,100 |
| 21/11/25 | 224.86 | 228.68 | 221.96 | 227.11 | 7,413,900 |
| 20/11/25 | 229.25 | 231.07 | 223.30 | 225.37 | 7,513,200 |
| 19/11/25 | 232.00 | 232.28 | 225.06 | 227.88 | 9,698,400 |
| 18/11/25 | 236.24 | 237.79 | 230.27 | 233.50 | 8,011,048 |
| 17/11/25 | 242.07 | 242.83 | 235.59 | 237.03 | 5,276,100 |
| 14/11/25 | 238.31 | 245.18 | 237.42 | 243.66 | 5,511,600 |
| 13/11/25 | 245.25 | 245.90 | 239.91 | 240.43 | 5,540,000 |
| 12/11/25 | 245.74 | 248.43 | 243.68 | 246.02 | 4,276,100 |
|
|
||||
|
|
||||
|
|