salesforce.com, inc (CRM) Stock Price

252.85 ▼ -3.40 (-1.33%)
Open: 254.09 Vol: 207.44K Day's range: 248.78 - 254.14 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 252.48▲ 251.89▲ 251.49▲ 251.51▲ 248.07▲
MA10 252.29▲ 251.01▲ 252.61▲ 249.20▲ 255.28▼
MA20 251.81▲ 252.61▲ 253.54▼ 244.56▲ 263.39▼
MA50 251.19▲ 252.41▲ 249.78▲ 257.02▼ 289.66▼
MA100 252.16▲ 249.33▲ 245.43▲ 262.82▼ 275.54▼
MA200 253.43▼ 244.38▲ 250.05▲ 290.42▼ 233.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.011▼ -0.505▼ 2.201▲ -0.087▼
RSI 68.989▲ 53.292▲ 54.566▲ 52.867▲ 44.018▼
STOCH 81.449▲ 66.600     29.281     85.596▲ 32.967    
WILL %R -20.197▲ -48.153     -53.829     -17.089▲ -47.595    
CCI 163.602▲ 65.567     -15.526     93.880     -48.255    
Latest Filters Detected On CRM
CDL $CRM Hammer Candlestick Pattern Detected Set Alert
salesforce.com, inc News
Salesforce (NYSE:CRM) Is About to Report Q2 Earnings. Here Is What to Expect
Tuesday, September 02, 2025 03:35 PM
Software giant Salesforce ($CRM) is set to report its fiscal Q2 earnings after market close on Wednesday, September 3. Analysts expect CRM to ...
Salesforce Q2 Earnings Ahead: Street sees over 8% increase in both EPS and revenue
Tuesday, September 02, 2025 09:17 AM
In the past 2 years, CRM has beaten EPS estimates 88% of the time and has beaten revenue estimates 75% of the time. Over the last 3 months, EPS estimates have seen 4 upward revisions and 1 downward.
Is Salesforce (CRM) Stock a Worth 'Buy' Before Q2 Earnings Release
Tuesday, September 02, 2025 05:24 AM
Shares sit about 24% below their year-start level. Many Wall Street analysts maintain "Buy" ratings. One argues fundamentals support the premium multiple: expanding EBIT margins, solid free cash flow ...
CRM historical stock data
date open high low close volume
02/09/25 254.79 254.79 248.77 252.85 8,160,852
29/08/25 255.40 257.64 252.87 256.25 7,356,900
28/08/25 252.48 255.65 250.29 254.53 8,447,300
27/08/25 245.75 250.37 245.61 250.16 6,501,400
26/08/25 246.70 248.83 242.85 243.74 8,853,600
25/08/25 249.37 249.37 246.79 247.87 4,955,900
22/08/25 245.78 249.53 244.11 248.29 6,690,300
21/08/25 245.04 246.29 240.02 245.83 5,641,700
20/08/25 245.70 247.57 244.45 246.45 8,191,100
19/08/25 245.00 248.50 243.45 246.00 8,637,100
Quote Details
52wk Low:226.48
52wk High:369.00
Vol:207.44K
Avg Vol(3m):103M
1Y Chng:-0.92%
1M Chng:-4.07%
Add to Watch List
More Information
Market Cap. 244.97B