| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.46▲ | 238.31▲ | 238.55▲ | 252.10▼ | 255.82▼ |
| MA10 | 238.90▲ | 238.49▲ | 239.79▼ | 256.43▼ | 250.32▼ |
| MA20 | 238.43▲ | 240.02▼ | 247.09▼ | 259.33▼ | 248.38▼ |
| MA50 | 238.11▲ | 250.99▼ | 254.50▼ | 249.99▼ | 261.97▼ |
| MA100 | 239.57▲ | 255.19▼ | 259.52▼ | 248.67▼ | 275.44▼ |
| MA200 | 246.24▼ | 259.38▼ | 256.24▼ | 255.95▼ | 234.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.623▲ | -0.448▼ | -3.016▼ | 1.678▲ |
| RSI | 67.082▲ | 34.705▼ | 23.756▼ | 34.759▼ | 44.135▼ |
| STOCH | 88.809▲ | 40.828 | 17.618▼ | 38.887 | 75.664 |
| WILL %R | -16.157▲ | -45.439 | -87.008▼ | -90.613▼ | -62.651 |
| CCI | 112.539▲ | 25.033 | -53.698 | -236.024▼ | -33.361 |
|
Wednesday, January 14, 2026 09:53 AM
Salesforce, Inc. (NYSE:CRM) is one of the Best Fundamental Stocks to Buy According to Analysts. On January 12, Goldman Sachs analyst Gabriela Borges assumed coverage of the company’s stock with a “Buy ...
|
|
Wednesday, January 14, 2026 07:03 AM
Salesforce stock trades at value multiples after a 20% pullback. Learn more about the company and its potential upside.
|
|
Wednesday, January 14, 2026 06:50 AM
Salesforce operates a cloud-based enterprise software platform serving global organizations; Business model centers on subscription software and integrated digital ser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 239.18 | 242.24 | 236.51 | 239.57 | 10,120,836 |
| 13/01/26 | 257.66 | 260.85 | 240.355 | 241.06 | 13,620,154 |
| 12/01/26 | 259.00 | 261.559 | 255.77 | 259.40 | 3,927,078 |
| 09/01/26 | 260.00 | 261.025 | 256.509 | 259.94 | 4,530,911 |
| 08/01/26 | 264.40 | 265.2024 | 260.41 | 260.53 | 4,259,155 |
| 07/01/26 | 263.50 | 267.825 | 263.50 | 266.12 | 5,895,906 |
| 06/01/26 | 255.20 | 263.55 | 255.00 | 262.90 | 6,000,662 |
| 05/01/26 | 253.62 | 259.57 | 252.3062 | 256.26 | 6,354,009 |
| 02/01/26 | 265.00 | 265.38 | 252.52 | 253.62 | 9,671,847 |
| 31/12/25 | 265.29 | 266.10 | 264.39 | 264.91 | 3,366,200 |
|
|
||||
|
|
||||
|
|