| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.96▼ | 242.01▼ | 241.97▼ | 242.81▼ | 236.06▲ |
| MA10 | 241.91▼ | 242.25▼ | 242.07▼ | 237.89▲ | 239.03▲ |
| MA20 | 241.81▼ | 242.09▼ | 241.54▲ | 234.20▲ | 205.16▲ |
| MA50 | 242.11▼ | 241.06▲ | 240.51▲ | 232.90▲ | 207.47▲ |
| MA100 | 241.97▼ | 239.99▲ | 234.70▲ | 202.80▲ | 243.48▼ |
| MA200 | 241.57▲ | 234.57▲ | 237.32▲ | 198.81▲ | 240.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.086▼ | -0.125▼ | 0.851▲ | 4.476▲ |
| RSI | 47.060▼ | 49.701▼ | 52.324▲ | 56.261▲ | 61.405▲ |
| STOCH | 64.913 | 51.586 | 68.759 | 70.945 | 62.752 |
| WILL %R | -52.574 | -38.329 | -34.847 | -32.243 | -23.456▲ |
| CCI | -44.717 | -18.244 | 28.164 | 70.344 | 49.970 |
|
Wednesday, October 21, 2026 03:59 AM
Salesforce, Inc. (NYSE:CRM) closed at $242.45 on October 19. The stock returned 30.2% over the last 6 months, compared with an 11.6% return for the Insider Monkey Billionaire Index and 8.7% for the ...
|
|
Tuesday, October 20, 2026 07:00 AM
Salesforce (NYSE:CRM) agreed to acquire Braze in a US$5.7b all stock transaction announced on 20 October 2026. Braze shareholders are set to receive Salesforce shares based on a fixed exchange ratio ...
|
|
Tuesday, October 20, 2026 05:37 AM
Salesforce (NYSE: CRM) agreed to acquire customer engagement software company Braze (NASDAQ: BRZE) for approximately $5.66 billion in enterprise value, offering $47.50 per share in cash in a deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 241.40 | 244.15 | 237.82 | 241.735 | 4,371,330 |
| 20/10/26 | 235.75 | 244.1443 | 235.60 | 242.43 | 8,126,270 |
| 19/10/26 | 238.475 | 243.01 | 236.90 | 242.45 | 6,835,849 |
| 16/10/26 | 250.51 | 251.94 | 237.26 | 240.70 | 8,215,159 |
| 15/10/26 | 238.50 | 247.18 | 238.02 | 246.74 | 8,731,200 |
| 14/10/26 | 238.40 | 240.11 | 233.59 | 235.95 | 6,145,700 |
| 13/10/26 | 235.995 | 245.06 | 234.70 | 238.01 | 8,798,787 |
| 12/10/26 | 236.65 | 240.90 | 231.48 | 233.92 | 8,870,600 |
| 09/10/26 | 229.60 | 230.71 | 226.66 | 229.13 | 4,676,868 |
| 08/10/26 | 225.46 | 227.95 | 220.29 | 227.80 | 5,397,899 |
|
|
||||
|
|
||||
|
|