| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.11▼ | 194.47▲ | 194.53▲ | 195.16▼ | 193.98▲ |
| MA10 | 195.24▼ | 194.51▲ | 194.61▲ | 196.50▼ | 201.84▼ |
| MA20 | 194.82▲ | 194.78▲ | 194.97▲ | 194.16▲ | 226.10▼ |
| MA50 | 194.44▲ | 195.84▼ | 195.63▼ | 207.47▼ | 245.27▼ |
| MA100 | 194.94▲ | 195.75▼ | 196.31▼ | 228.79▼ | 266.38▼ |
| MA200 | 194.94▲ | 196.28▼ | 192.15▲ | 241.30▼ | 235.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.076▲ | 0.053▲ | 1.188▲ | -3.341▼ |
| RSI | 54.612▲ | 50.341▲ | 48.949▼ | 46.761▼ | 36.764▼ |
| STOCH | 34.661 | 31.229 | 18.931▼ | 38.203 | 20.252 |
| WILL %R | -53.394 | -75.575▼ | -70.889 | -64.517 | -78.390▼ |
| CCI | -48.848 | 7.310 | 44.680 | -11.428 | -58.945 |
|
Thursday, March 19, 2026 03:35 PM
Salesforce (CRM) beat Q4 EPS by 25% and announced a $50B buyback but FY27 revenue guidance disappointed. Salesforce cash fell 17% while liabilities rose 27% as the company returned 87% of free cash ...
|
|
Wednesday, March 18, 2026 02:55 PM
Salesforce, Inc. (NYSE:CRM) is one of the Jim Cramer’s Hottest AI Stock Picks. Salesforce, Inc. (NYSE:CRM) is a software company that provides customer relationship management products and services.
|
|
Wednesday, March 18, 2026 01:44 PM
Large capital action aligns with expanding enterprise AI adoption Agentforce platform gains traction through global workforce solutions Debt issuance coincides with intensified focus on enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 196.06 | 200.26 | 193.30 | 195.00 | 8,011,749 |
| 18/03/26 | 193.40 | 196.15 | 192.64 | 194.34 | 10,095,701 |
| 17/03/26 | 198.22 | 202.38 | 194.45 | 195.31 | 11,054,217 |
| 16/03/26 | 195.15 | 198.63 | 195.15 | 198.34 | 13,095,066 |
| 13/03/26 | 199.73 | 200.9999 | 191.75 | 192.83 | 14,833,455 |
| 12/03/26 | 194.13 | 204.855 | 193.15 | 199.28 | 26,257,289 |
| 11/03/26 | 196.40 | 199.55 | 191.2876 | 194.13 | 7,900,445 |
| 10/03/26 | 197.26 | 199.51 | 190.60 | 194.91 | 12,271,607 |
| 09/03/26 | 198.56 | 203.54 | 195.87 | 198.79 | 10,749,759 |
| 06/03/26 | 200.79 | 202.96 | 197.37 | 202.11 | 8,041,801 |
|
|
||||
|
|
||||
|
|