| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.43▼ | 195.59▼ | 196.37▼ | 202.21▼ | 223.91▼ |
| MA10 | 193.00▼ | 196.35▼ | 196.38▼ | 213.91▼ | 242.19▼ |
| MA20 | 195.96▼ | 195.70▼ | 199.21▼ | 226.50▼ | 242.35▼ |
| MA50 | 196.79▼ | 202.86▼ | 212.76▼ | 243.08▼ | 255.12▼ |
| MA100 | 195.97▼ | 214.28▼ | 220.52▼ | 243.95▼ | 272.49▼ |
| MA200 | 198.44▼ | 222.33▼ | 240.41▼ | 253.23▼ | 234.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.462▼ | 0.207▲ | 0.406▲ | -3.446▼ | -4.533▼ |
| RSI | 28.599▼ | 36.663▼ | 30.094▼ | 20.851▼ | 31.376▼ |
| STOCH | 7.489▼ | 50.045 | 72.070 | 13.830▼ | 31.417 |
| WILL %R | -93.935▼ | -94.659▼ | -63.250 | -89.971▼ | -94.061▼ |
| CCI | -80.032 | -152.365▼ | -150.944▼ | -139.505▼ | -186.596▼ |
| BBANDS | $CRM Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 04, 2026 12:20 PM
Salesforce, Inc. (NYSE:CRM) is one of the noteworthy S&P 500 stocks Jim Cramer highlighted. Cramer noted that the Charitable Trust has held the stock for quite a long time, as he stated: Salesforce ...
|
|
Tuesday, February 03, 2026 04:15 AM
Salesforce, Inc. (NYSE:CRM) is one of the 10 Best AI Software Stocks to Buy Right Now. On January 27, Citizens reiterated its Market Outperform rating on Salesforce, Inc. (NYSE:CRM) with a price ...
|
|
Tuesday, February 03, 2026 03:35 AM
Salesforce is undervalued with a Buy rating justified by strong AI-driven growth catalysts and holistic solutions. Click here to read an analysis of CRM stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 195.465 | 199.43 | 191.56 | 192.14 | 4,633,743 |
| 04/02/26 | 193.31 | 200.67 | 187.28 | 199.44 | 23,000,400 |
| 03/02/26 | 205.00 | 205.28 | 193.12 | 196.38 | 18,648,226 |
| 02/02/26 | 214.35 | 216.89 | 209.81 | 210.81 | 7,825,618 |
| 30/01/26 | 214.16 | 215.55 | 211.03 | 212.29 | 11,084,700 |
| 29/01/26 | 216.67 | 217.28 | 208.78 | 214.08 | 18,417,596 |
| 28/01/26 | 229.39 | 231.86 | 227.67 | 227.96 | 8,444,900 |
| 27/01/26 | 231.94 | 235.74 | 226.27 | 228.53 | 9,832,300 |
| 26/01/26 | 229.43 | 230.95 | 227.59 | 229.40 | 7,214,400 |
| 23/01/26 | 226.78 | 230.85 | 226.65 | 228.05 | 9,403,800 |
|
|
||||
|
|
||||
|
|