| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.15▲ | 185.20▲ | 184.99▲ | 188.22▼ | 194.13▼ |
| MA10 | 184.99▲ | 185.11▲ | 184.25▲ | 191.69▼ | 197.72▼ |
| MA20 | 185.15▲ | 184.09▲ | 183.73▲ | 194.22▼ | 223.40▼ |
| MA50 | 185.06▲ | 186.28▼ | 190.09▼ | 200.55▼ | 243.89▼ |
| MA100 | 184.57▲ | 190.57▼ | 193.32▼ | 225.48▼ | 265.50▼ |
| MA200 | 183.73▲ | 193.90▼ | 191.95▼ | 239.29▼ | 235.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.310▲ | 0.687▲ | -0.576▼ | -3.124▼ |
| RSI | 57.173▲ | 53.176▲ | 47.039▼ | 40.221▼ | 34.112▼ |
| STOCH | 60.020 | 52.077 | 69.567 | 23.213 | 21.568 |
| WILL %R | -6.693▲ | -24.666▲ | -24.633▲ | -77.194▼ | -88.391▼ |
| CCI | 121.156▲ | 13.581 | 64.423 | -157.836▼ | -71.895 |
|
Thursday, March 26, 2026 02:07 PM
Salesforce, Inc. is rated a Strong Buy as it aggressively repurchases shares amid strong growth and robust free cash flow. Read more on CRM stock here.
|
|
Thursday, March 26, 2026 07:43 AM
Salesforce Inc. (NYSE:CRM) is one of the tech stocks to sell right now, according to Cathie Wood. By Q3 2025, ARK Investment Management owned 76,013 shares of Salesforce Inc. (NYSE:CRM) valued at $18 ...
|
|
Wednesday, March 25, 2026 12:01 PM
Salesforce (NYSE: CRM), the #1 AI CRM, today announced it has granted equity awards under its 2014 Inducement Equity Incentive Plan (the "Plan") to new employees who joined Salesforce in connection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 181.00 | 187.39 | 179.84 | 185.545 | 8,868,951 |
| 25/03/26 | 185.70 | 187.39 | 179.85 | 181.96 | 12,534,900 |
| 24/03/26 | 192.14 | 192.14 | 182.41 | 183.02 | 18,092,997 |
| 23/03/26 | 197.09 | 198.05 | 192.00 | 195.18 | 13,906,882 |
| 20/03/26 | 193.21 | 195.6699 | 190.00 | 195.38 | 11,636,617 |
| 19/03/26 | 195.59 | 200.395 | 193.30 | 194.99 | 9,253,484 |
| 18/03/26 | 193.40 | 196.15 | 192.64 | 194.34 | 10,095,701 |
| 17/03/26 | 198.22 | 202.38 | 194.45 | 195.31 | 11,054,217 |
| 16/03/26 | 195.15 | 198.63 | 195.15 | 198.34 | 13,095,066 |
| 13/03/26 | 199.73 | 200.9999 | 191.75 | 192.83 | 14,833,455 |
|
|
||||
|
|
||||
|
|