| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.17▼ | 227.09▲ | 226.47▲ | 227.12▲ | 234.95▼ |
| MA10 | 227.49▼ | 226.55▲ | 226.12▲ | 236.51▼ | 238.83▼ |
| MA20 | 227.22▼ | 226.03▲ | 226.32▲ | 237.20▼ | 212.43▲ |
| MA50 | 226.46▲ | 227.45▼ | 232.29▼ | 239.93▼ | 207.32▲ |
| MA100 | 226.72▲ | 233.29▼ | 238.02▼ | 208.09▲ | 241.19▼ |
| MA200 | 225.89▲ | 238.34▼ | 234.66▼ | 198.29▲ | 241.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.290▲ | 0.759▲ | -2.416▼ | 1.686▲ |
| RSI | 50.896▲ | 51.349▲ | 48.225▼ | 42.724▼ | 54.156▲ |
| STOCH | 24.877 | 34.252 | 44.271 | 22.282 | 48.630 |
| WILL %R | -64.968 | -55.599 | -36.293 | -66.914 | -48.212 |
| CCI | -98.446 | -5.153 | 55.064 | -81.613 | -22.087 |
| ▲ GAP | $CRM Open Gap Up %2 | Set Alert |
|
Wednesday, November 04, 2026 04:00 AM
PKW led the ETF activity, cutting its Salesforce ( CRM) stake by $21.6 million on Monday, Nov. 2. The day's net selling came to $15.2 million, with 37 ETFs buying and 25 selling, meaning more funds ...
|
|
Monday, November 02, 2026 10:08 AM
Salesforce (NYSE:CRM), through Salesforce Ventures, joined a US$700 million funding round for AI startup Hark. Hark is developing proprietary AI foundation models to power a personal assistant ...
|
|
Wednesday, October 28, 2026 08:08 AM
Salesforce (NYSE:CRM) plans to introduce usage-based pricing for AI agent calls starting in November for customers on its platform. The company outlined new charges tied to the volume of AI agent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 228.48 | 234.21 | 225.03 | 227.16 | 5,172,925 |
| 03/11/26 | 222.40 | 223.50 | 214.67 | 222.20 | 6,591,032 |
| 02/11/26 | 229.75 | 232.95 | 225.15 | 226.18 | 6,576,801 |
| 30/10/26 | 231.34 | 234.62 | 227.684 | 229.17 | 7,808,360 |
| 29/10/26 | 230.16 | 233.9669 | 225.04 | 230.90 | 7,660,619 |
| 28/10/26 | 237.52 | 244.64 | 237.01 | 242.11 | 6,258,413 |
| 27/10/26 | 245.20 | 248.08 | 240.63 | 240.89 | 7,351,575 |
| 26/10/26 | 247.76 | 250.99 | 243.43 | 247.61 | 5,691,194 |
| 23/10/26 | 248.59 | 249.41 | 242.30 | 248.57 | 5,842,595 |
| 22/10/26 | 244.60 | 252.42 | 242.70 | 250.29 | 9,728,848 |
|
|
||||
|
|
||||
|
|