| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.12▲ | 158.25▼ | 158.82▼ | 163.36▼ | 176.19▼ |
| MA10 | 158.11▲ | 159.16▼ | 159.99▼ | 172.00▼ | 178.04▼ |
| MA20 | 158.30▼ | 160.29▼ | 162.71▼ | 179.07▼ | 183.16▼ |
| MA50 | 158.99▼ | 163.51▼ | 167.88▼ | 178.66▼ | 221.73▼ |
| MA100 | 160.11▼ | 169.14▼ | 180.08▼ | 186.55▼ | 255.93▼ |
| MA200 | 162.90▼ | 180.11▼ | 178.62▼ | 216.90▼ | 235.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.082▼ | -0.092▼ | -3.083▼ | 0.341▲ |
| RSI | 43.813▼ | 29.326▼ | 24.090▼ | 34.009▼ | 35.033▼ |
| STOCH | 42.102 | 27.315 | 23.822 | 5.677▼ | 36.848 |
| WILL %R | -59.770 | -76.458▼ | -87.691▼ | -97.917▼ | -97.917▼ |
| CCI | -1.177 | -84.134 | -113.130▼ | -107.057▼ | -188.022▼ |
|
Wednesday, June 17, 2026 04:25 AM
AI costs compress margins as Agentforce token use outpaces billables, risking a value trap despite low P/E—read more now.
|
|
Tuesday, June 16, 2026 08:32 PM
Let’s dig into the relative performance of Freshworks (NASDAQ:FRSH) and its peers as we unravel the now-completed Q1 sales software earnings season. Companies need to be able to interact with and sell ...
|
|
Tuesday, June 16, 2026 12:35 PM
Salesforce, Inc. (NYSE:CRM) is one of the Most Undervalued Long Term Stocks to Buy Right Now. On June 5, the company announced its landmark partnership. It has become an official tournament supporter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 160.02 | 161.345 | 157.08 | 158.21 | 7,070,170 |
| 16/06/26 | 164.055 | 166.30 | 160.50 | 161.71 | 15,548,417 |
| 15/06/26 | 166.03 | 169.9458 | 164.20 | 164.55 | 13,383,611 |
| 12/06/26 | 164.74 | 166.53 | 161.40 | 165.89 | 11,602,873 |
| 11/06/26 | 168.27 | 168.98 | 163.31 | 166.45 | 14,633,383 |
| 10/06/26 | 170.60 | 175.53 | 170.06 | 170.92 | 10,726,391 |
| 09/06/26 | 179.50 | 182.46 | 171.56 | 175.35 | 15,399,007 |
| 08/06/26 | 183.91 | 185.00 | 181.71 | 182.55 | 11,153,119 |
| 05/06/26 | 189.80 | 192.51 | 184.83 | 185.66 | 12,960,629 |
| 04/06/26 | 197.81 | 198.09 | 187.18 | 188.75 | 13,441,903 |
|
|
||||
|
|
||||
|
|