salesforce.com, inc (CRM) Stock Price

242.76 ▼ -3.52 (-1.43%)
Open: 246.10 Vol: 8.38M Day's range: 241.25 - 247.59 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 242.99▼ 242.59▲ 242.83▼ 247.19▼ 248.10▼
MA10 242.84▼ 243.19▼ 244.33▼ 249.63▼ 252.13▼
MA20 242.56▲ 244.63▼ 244.80▼ 248.28▼ 262.03▼
MA50 242.99▼ 246.90▼ 247.53▼ 253.56▼ 288.94▼
MA100 244.33▼ 248.03▼ 249.08▼ 262.51▼ 275.90▼
MA200 244.82▼ 248.84▼ 245.61▼ 287.13▼ 233.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.111▼ -0.195▼ -0.166▼ -0.441▼
RSI 50.125▲ 31.695▼ 35.579▼ 43.745▼ 40.569▼
STOCH 65.093     14.850▼ 12.683▼ 56.302     37.603    
WILL %R -47.287     -83.615▼ -83.615▼ -65.184     -67.647    
CCI 18.100     -61.936     -101.168▼ -96.488     -71.808    
Latest Filters Detected On CRM
▼ MACD $CRM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRM Price Crossed Below MA(26) Set Alert
salesforce.com, inc News
Jim Cramer Shares Important Metric For Salesforce, Inc. (CRM)’s Hypothesis
Saturday, September 13, 2025 09:26 AM
We recently published 10 Stocks Jim Cramer Discussed As He Remained Optimistic About American Ingenuity. Salesforce, Inc. (NYSE:CRM) is one of the stocks Jim Cramer recently discussed. Cramer has ...
Farmer Bros. Co. (NASDAQ:FARM) Q4 2025 Earnings Call Transcript
Saturday, September 13, 2025 05:00 AM
Q4 2025 Earnings Call Transcript September 11, 2025 Farmer Bros. Co. beats earnings expectations. Reported EPS is $-0.02, expectations were $-0.19. Operator: Good afternoon, and welcome to the Farmer ...
Salesforce (CRM) Needs to Convince Investors About Its Moat, Says Jim Cramer
Friday, September 12, 2025 09:38 PM
Like Adobe, Salesforce, Inc. (NYSE:CRM) is also a software-as-a-service (SaaS) stock that Jim Cramer has started to frequently discuss lately.
CRM historical stock data
date open high low close volume
12/09/25 246.10 247.59 241.25 242.76 8,383,400
11/09/25 243.70 247.17 243.50 246.28 6,942,200
10/09/25 252.75 253.99 241.73 242.57 11,348,100
09/09/25 251.32 255.34 251.21 252.06 10,894,300
08/09/25 250.80 252.94 247.30 252.27 12,596,700
05/09/25 244.83 251.13 244.36 250.76 13,015,600
04/09/25 240.06 245.22 234.62 244.01 30,949,700
03/09/25 255.06 258.00 250.55 256.45 17,154,000
02/09/25 254.82 254.99 248.75 252.86 9,301,100
29/08/25 255.40 257.64 252.87 256.25 7,356,900
Quote Details
52wk Low:226.48
52wk High:369.00
Vol:8.38M
Avg Vol(3m):140.4M
1Y Chng:-12.25%
1M Chng:-3.18%
Add to Watch List
More Information
Market Cap. 234.46B