| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.35▲ | 259.11▼ | 259.82▼ | 266.36▼ | 272.51▼ |
| MA10 | 258.45▼ | 260.54▼ | 262.35▼ | 266.27▼ | 268.32▼ |
| MA20 | 258.77▼ | 262.98▼ | 264.81▼ | 272.70▼ | 281.93▼ |
| MA50 | 260.36▼ | 266.25▼ | 268.13▼ | 267.36▼ | 289.30▼ |
| MA100 | 262.40▼ | 267.84▼ | 267.51▼ | 286.73▼ | 270.36▼ |
| MA200 | 264.73▼ | 268.53▼ | 275.82▼ | 295.98▼ | 234.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.383▼ | -0.794▼ | -1.304▼ | -1.116▼ |
| RSI | 30.824▼ | 19.882▼ | 24.165▼ | 37.916▼ | 41.734▼ |
| STOCH | 28.993 | 3.528▼ | 6.625▼ | 52.771 | 65.743 |
| WILL %R | -64.286 | -95.503▼ | -96.364▼ | -85.042▼ | -57.002 |
| CCI | -31.591 | -130.275▼ | -117.008▼ | -108.066▼ | -32.741 |
| ▼ BREAK | $CRM Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Salesforce Inc. (NYSE:CRM) is one of the 10 best tech stocks to buy according to billionaires right now. On June 9, an analyst at Oppenheimer reiterated his Outperform rating on the stock and ...
|
|
Friday, June 13, 2025 11:15 AM
Despite slowing revenue growth, Salesforce's AI-driven products and Informatica acquisition offer upside. Click here to find out why CRM stock is a Buy.
|
|
Thursday, June 12, 2025 05:34 AM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 263.48 | 265.70 | 258.00 | 258.40 | 7,648,000 |
| 12/06/25 | 264.70 | 269.02 | 263.40 | 266.91 | 8,048,300 |
| 11/06/25 | 268.50 | 269.51 | 265.41 | 265.91 | 6,565,300 |
| 10/06/25 | 272.025 | 273.74 | 266.90 | 268.32 | 5,403,744 |
| 09/06/25 | 272.85 | 274.20 | 269.66 | 272.25 | 5,725,500 |
| 06/06/25 | 269.97 | 274.90 | 268.21 | 274.51 | 7,503,200 |
| 05/06/25 | 263.71 | 268.75 | 263.64 | 267.14 | 8,642,900 |
| 04/06/25 | 264.19 | 265.50 | 261.62 | 263.17 | 7,370,400 |
| 03/06/25 | 262.00 | 264.75 | 261.36 | 264.47 | 6,745,536 |
| 02/06/25 | 263.11 | 263.79 | 259.14 | 261.62 | 9,198,836 |
|
|
||||
|
|
||||
|
|