salesforce.com, inc (CRM) Stock Price

224.55 ▼ -0.44 (-0.20%)
Open: 225.59 Vol: 94.58K Day's range: 221.62 - 226.485 Oct 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.91▼ 225.34▼ 224.96▼ 230.14▼ 235.78▼
MA10 225.28▼ 224.93▼ 224.32▲ 230.51▼ 229.23▼
MA20 225.61▼ 224.60▼ 226.44▼ 237.47▼ 199.65▲
MA50 225.19▼ 228.49▼ 229.33▼ 223.28▲ 207.73▲
MA100 224.41▲ 229.37▼ 232.82▼ 196.94▲ 245.28▼
MA200 226.40▼ 233.89▼ 243.51▼ 200.05▲ 239.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ 0.380▲ 0.062▲ -2.910▼ 5.602▲
RSI 32.727▼ 42.782▼ 40.596▼ 43.839▼ 55.712▲
STOCH 4.084▼ 74.548     53.540     41.785     69.662    
WILL %R -94.621▼ -39.774     -73.412     -85.392▼ -38.648    
CCI -148.525▼ 30.252     -25.867     -120.275▼ 35.315    
Latest Filters Detected On CRM
▼ MACD $CRM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $CRM Doji Candlestick Pattern Detected Set Alert
salesforce.com, inc News
Salesforce (CRM) Names A Launch Partner For Storefront Next
Wednesday, October 07, 2026 10:12 AM
Salesforce (NYSE:CRM) named fraud prevention specialist Forter a launch partner for its new Storefront Next commerce offering. Forter extended its trust intelligence and fraud protection tools to ...
85% of Salesforce Customers Have Tried Agentforce. Oppenheimer Says One Thing Is Missing
Tuesday, October 06, 2026 08:39 PM
Salesforce, Inc. (NYSE:CRM) received a vote of confidence from Oppenheimer, though the survey data came with a catch.
Salesforce vs. ServiceNow: Which AI Software Stock Offers the Better Cash-Flow Deal?
Tuesday, October 06, 2026 07:53 PM
Salesforce, Inc. (NYSE:CRM) and ServiceNow, Inc. (NYSE:NOW) both want enterprise customers to pay for AI that completes work.
CRM historical stock data
date open high low close volume
07/10/26 225.055 226.49 221.56 224.55 3,291,506
06/10/26 231.75 233.00 222.89 224.99 7,296,800
05/10/26 234.43 235.02 227.8106 229.79 5,952,211
02/10/26 238.11 239.00 233.17 234.69 7,838,671
01/10/26 235.28 239.45 230.75 236.69 9,559,395
30/09/26 225.40 233.76 224.4301 229.57 9,697,765
29/09/26 227.27 228.98 223.43 225.31 13,510,328
28/09/26 224.97 230.5725 221.18 227.27 10,249,020
25/09/26 237.03 239.37 233.38 234.02 8,481,648
24/09/26 240.64 242.09 237.00 238.22 11,072,992
Quote Details
52wk Low:147.58
52wk High:269.11
Vol:94.58K
Avg Vol(3m):197.4M
1Y Chng:-11.96%
1M Chng:+9.21%
Add to Watch List
More Information
Market Cap. 189.12B