| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.74▲ | 263.49▲ | 263.29▲ | 260.76▲ | 261.59▲ |
| MA10 | 263.55▲ | 262.22▲ | 260.92▲ | 263.07▲ | 250.97▲ |
| MA20 | 263.31▲ | 260.09▲ | 258.62▲ | 261.53▲ | 249.52▲ |
| MA50 | 262.21▲ | 259.51▲ | 262.67▲ | 250.34▲ | 264.13▲ |
| MA100 | 260.20▲ | 262.84▲ | 261.18▲ | 248.31▲ | 276.01▼ |
| MA200 | 258.23▲ | 261.28▲ | 252.96▲ | 256.66▲ | 234.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.335▲ | 0.643▲ | 1.107▲ | -0.583▼ | 3.536▲ |
| RSI | 78.218▲ | 74.944▲ | 65.614▲ | 60.088▲ | 54.523▲ |
| STOCH | 62.003 | 89.488▲ | 94.407▲ | 53.519 | 85.870▲ |
| WILL %R | -6.425▲ | -2.435▲ | -2.435▲ | -17.794▲ | -6.341▲ |
| CCI | 151.292▲ | 179.435▲ | 174.466▲ | 73.562 | 84.311 |
| ▲ PSAR&MOM | $CRM PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, January 07, 2026 01:11 PM
Salesforce Inc (NYSE:CRM) was one of the worst Dow stocks in 2025, ending the year with a 20.7% deficit. The upside for contrarian traders is the software giant is currently working through a ...
|
|
Tuesday, January 06, 2026 04:00 AM
Key Insights Given the large stake in the stock by institutions, Salesforce's stock price might be vulnerable to ...
|
|
Monday, January 05, 2026 04:11 AM
Salesforce (NYSE: CRM) is a top trade for 2026 because its position in the AI ecosystem drives accelerating growth, value is present, capital returns are healthy, and accumulation is underway. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 263.50 | 267.825 | 263.50 | 266.12 | 5,895,906 |
| 06/01/26 | 255.20 | 263.55 | 255.00 | 262.90 | 6,000,662 |
| 05/01/26 | 253.62 | 259.57 | 252.3062 | 256.26 | 6,354,009 |
| 02/01/26 | 265.00 | 265.38 | 252.52 | 253.62 | 9,671,847 |
| 31/12/25 | 265.29 | 266.10 | 264.39 | 264.91 | 3,366,200 |
| 30/12/25 | 266.66 | 268.28 | 265.35 | 265.92 | 2,882,919 |
| 29/12/25 | 264.71 | 269.11 | 264.71 | 266.23 | 4,300,077 |
| 26/12/25 | 264.80 | 267.8824 | 264.80 | 266.08 | 2,136,937 |
| 24/12/25 | 263.23 | 266.29 | 262.67 | 265.26 | 2,076,637 |
| 23/12/25 | 262.715 | 264.24 | 260.52 | 263.43 | 4,660,283 |
|
|
||||
|
|
||||
|
|