salesforce.com, inc (CRM) Stock Price

244.18 ▼ -4.94 (-1.98%)
Open: 250.195 Vol: 218.83K Day's range: 243.475 - 254.70 Sep 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.29▼ 245.65▼ 245.85▼ 254.78▼ 232.96▲
MA10 244.30▼ 246.83▼ 247.40▼ 250.32▼ 203.93▲
MA20 245.18▼ 247.84▼ 251.47▼ 225.84▲ 188.87▲
MA50 246.51▼ 254.96▼ 256.40▼ 195.19▲ 208.64▲
MA100 247.84▼ 256.76▼ 237.89▲ 185.49▲ 247.93▼
MA200 250.86▼ 235.48▲ 215.10▲ 200.91▲ 237.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.066▼ -0.795▼ 1.163▲ 11.744▲
RSI 31.731▼ 30.210▼ 33.945▼ 63.581▲ 63.989▲
STOCH 30.585     8.213▼ 13.306▼ 78.459     90.306▲
WILL %R -78.003▼ -93.719▼ -93.719▼ -34.752     -19.960▲
CCI -70.173     -148.107▼ -187.756▼ 28.191     135.793▲
Latest Filters Detected On CRM
BBANDS $CRM Bollinger Bands Expanding Set Alert
▼ RSI $CRM RSI(14) Crossed Below 70 Set Alert
MA $CRM Price Crossed Below MA(7) Set Alert
▼ GAP $CRM Open Gap Down %2 Set Alert
salesforce.com, inc News
Before You Chase Salesforce’s Rally, Take a Closer Look at Its Latest Earnings Beat
Tuesday, September 08, 2026 07:37 AM
Salesforce just posted an earnings beat that sent the stock surging 34%, but the source of that surprise raises questions every investor should answer before buying in at these levels.
Salesforce (CRM)’s AI Numbers Just Gave Benioff His Swagger Back
Sunday, September 06, 2026 01:57 PM
CNBC reported that Salesforce, Inc. (NYSE:CRM) reported fiscal second-quarter revenue of $11.35 billion, up 11% year over year and above the $11.32 billion analysts expected. Net income rose to $3.53 ...
Salesforce (CRM) Expands Agentic AI Footprint Across Enterprise Customer Deployments
Saturday, September 05, 2026 02:07 PM
Salesforce (NYSE:CRM) is seeing a wave of agentic AI integrations as partners including S-Docs, Smarsh, Genesys, and F5/MuleSoft expand deployments on Agentforce and Agent Fabric. S-Docs is rolling ...
CRM historical stock data
date open high low close volume
09/09/26 249.34 254.80 243.475 244.18 8,354,387
08/09/26 253.715 253.9999 245.8902 249.12 15,303,368
04/09/26 263.36 263.60 257.82 259.23 10,173,101
03/09/26 261.98 268.27 261.60 264.43 14,906,059
02/09/26 259.38 264.55 253.60 256.93 13,177,599
01/09/26 255.01 262.32 254.25 258.11 14,725,639
31/08/26 254.39 262.28 254.39 257.54 22,469,274
28/08/26 250.47 263.53 249.00 256.00 34,320,234
27/08/26 230.05 254.48 230.05 252.05 55,509,180
26/08/26 199.94 206.44 198.95 205.62 14,051,371
Quote Details
52wk Low:147.58
52wk High:269.11
Vol:218.83K
Avg Vol(3m):208.6M
1Y Chng:+1.34%
1M Chng:+29.62%
Add to Watch List
More Information
Market Cap. 213.35B