salesforce.com, inc (CRM) Stock Price

248.75 ▲ +7.07 (+2.93%)
Open: 242.89 Vol: 8.27M Day's range: 242.37 - 249.35 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 242.07▼ 242.08▼ 242.07▼ 243.19▲ 244.26▲
MA10 242.19▼ 242.00▼ 243.18▼ 241.36▲ 246.18▲
MA20 242.32▼ 243.48▼ 242.51▼ 242.81▲ 254.09▼
MA50 241.99▼ 241.60▲ 240.93▲ 244.59▲ 284.28▼
MA100 243.48▼ 240.42▲ 241.64▲ 255.71▼ 277.68▼
MA200 242.78▼ 242.10▼ 244.06▼ 276.25▼ 232.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.314▼ -0.281▼ 0.800▲ 0.525▲
RSI 42.881▼ 44.913▼ 48.332▼ 54.669▲ 44.945▼
STOCH 30.962     26.895     20.480     59.577     44.629    
WILL %R -97.425▼ -88.069▼ -61.777     -10.147▲ -53.136    
CCI -143.266▼ -49.040     -65.583     134.247▲ -16.256    
Latest Filters Detected On CRM
▲ RSI&VOL $CRM RSI Cross Up and Volume Set Alert
RSI $CRM RSI(14) Crossed Above 50 Set Alert
MA $CRM Price Crossed Above MA(50) Set Alert
MA $CRM Price Crossed Above MA(26) Set Alert
MA $CRM Price Crossed Above MA(7) Set Alert
CDL $CRM Marubozu Candlestick Pattern Detected Set Alert
salesforce.com, inc News
Stifel Trims Salesforce (CRM) Price Target to $300, Maintains Buy Rating Ahead of Dreamforce
Monday, October 13, 2025 08:48 PM
Salesforce, Inc. (NYSE:CRM) is one of the Trending AI Stocks on Wall Street. On October 9, Stifel lowered the firm’s price target on the stock to $300 from $325 and kept a Buy rating on the shares.
Unpacking the Latest Options Trading Trends in Salesforce
Monday, October 13, 2025 01:01 PM
If you want to stay updated on the latest options trades for Salesforce, Benzinga Pro gives you real-time options trades alerts.
Oakmark Global Fund adds Salesforce, exits Amazon.com in Q3
Monday, October 13, 2025 10:38 AM
Oakmark Global Fund underperformed the benchmark, the MSCI World Index, in the third quarter, according to its latest fund letter. Oakmark Global Fund bought new positions in Salesforce (NYSE:CRM); ...
CRM historical stock data
date open high low close volume
13/10/25 242.89 249.35 242.37 248.75 8,271,800
10/10/25 246.52 249.05 240.72 241.68 7,973,500
09/10/25 239.27 245.96 237.15 245.33 7,924,000
08/10/25 239.74 241.32 235.65 240.43 7,116,100
07/10/25 246.48 247.36 237.55 239.74 8,379,800
06/10/25 239.33 250.47 235.41 245.78 13,906,500
03/10/25 238.75 242.81 238.50 240.36 8,847,900
02/10/25 235.43 239.40 233.60 238.88 7,675,700
01/10/25 236.49 242.46 233.52 235.69 8,806,416
30/09/25 245.05 245.21 235.81 237.00 10,787,200
Quote Details
52wk Low:226.48
52wk High:369.00
Vol:8.27M
Avg Vol(3m):157M
1Y Chng:-15.32%
1M Chng:-1.63%
Add to Watch List
More Information
Market Cap. 230.08B