salesforce.com, inc (CRM) Stock Price

233.47 ▼ -3.56 (-1.50%)
Open: 235.29 Vol: 136.07K Day's range: 230.29 - 237.64 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 232.78▲ 232.71▲ 232.30▲ 240.12▼ 246.45▼
MA10 232.74▲ 232.53▲ 233.95▼ 241.87▼ 244.79▼
MA20 232.77▲ 234.43▼ 238.14▼ 248.96▼ 248.46▼
MA50 232.51▲ 238.98▼ 240.84▼ 245.85▼ 275.19▼
MA100 233.63▼ 240.65▼ 246.37▼ 250.53▼ 277.32▼
MA200 237.60▼ 246.85▼ 248.53▼ 265.16▼ 232.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.207▲ -0.502▼ -1.953▼ 0.510▲
RSI 61.493▲ 41.371▼ 33.623▼ 38.245▼ 40.085▼
STOCH 49.747     61.210     21.012     27.498     40.031    
WILL %R 0.000▲ -56.735     -74.251     -89.914▼ -91.368▼
CCI 171.580▲ 6.774     -56.218     -115.053▼ -169.421▼
Latest Filters Detected On CRM
▼ BREAK $CRM Price Breaks 60 Days Low Set Alert
▼ BREAK $CRM Price Breaks 30 Days Low Set Alert
▼ BREAK $CRM Price Breaks 20 Days Low Set Alert
▼ BREAK $CRM Price Breaks 10 Days Low Set Alert
salesforce.com, inc News
Salesforce (NYSE:CRM) Dow Jones Index Shapes CRM Tech
Tuesday, November 18, 2025 01:55 PM
Salesforce expands cloud and customer platforms while the Dow Jones Index reflects activity across major tech-driven markets.
Salesforce: A Justified Sell-Off And An Opportunity For The Patient
Tuesday, November 18, 2025 11:22 AM
Salesforce, Inc. is rated a Buy due to its positioning in the sector and ability to expand GAAP profitability. Learn more about CRM stock here.
ASGN and Salesforce Announce 360-Degree Partnership to Deliver AI Solutions Across Enterprise Platforms
Tuesday, November 18, 2025 06:31 AM
ASGN Incorporated (NYSE: ASGN), a leading provider of IT services and solutions to commercial and government sectors, today announced a multi-year, 360 partnership with Salesforce, the world's #1 AI ...
CRM historical stock data
date open high low close volume
18/11/25 236.455 237.64 230.29 233.47 6,514,157
17/11/25 242.07 242.83 235.59 237.03 5,276,100
14/11/25 238.31 245.18 237.42 243.66 5,511,600
13/11/25 245.25 245.90 239.91 240.43 5,540,000
12/11/25 245.74 248.43 243.68 246.02 4,276,100
11/11/25 241.90 245.70 241.16 244.50 5,761,300
10/11/25 240.00 241.91 235.08 241.71 6,483,100
07/11/25 236.15 240.97 235.79 239.88 5,738,700
06/11/25 250.54 250.54 234.48 239.27 11,032,900
05/11/25 254.70 256.83 252.01 252.68 4,414,577
Quote Details
52wk Low:226.48
52wk High:369.00
Vol:136.07K
Avg Vol(3m):168.1M
1Y Chng:-36.53%
1M Chng:-2.89%
Add to Watch List
More Information
Market Cap. 231.96B