| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.37▲ | 167.63▲ | 168.70▼ | 166.45▲ | 161.45▲ |
| MA10 | 167.32▲ | 168.65▼ | 169.09▼ | 166.34▲ | 170.35▼ |
| MA20 | 167.45▲ | 169.03▼ | 169.22▼ | 160.57▲ | 177.56▼ |
| MA50 | 168.62▼ | 167.75▼ | 167.14▲ | 172.19▼ | 213.90▼ |
| MA100 | 169.24▼ | 167.13▲ | 163.07▲ | 179.41▼ | 252.20▼ |
| MA200 | 169.60▼ | 162.50▲ | 165.87▲ | 209.17▼ | 235.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.350▼ | -0.355▼ | 1.720▲ | 0.893▲ |
| RSI | 48.193▼ | 45.731▼ | 49.110▼ | 51.283▲ | 41.486▼ |
| STOCH | 63.333 | 12.734▼ | 41.082 | 67.867 | 19.071▼ |
| WILL %R | -1.053▲ | -84.385▼ | -47.168 | -21.226▲ | -68.481 |
| CCI | 108.805▲ | -94.247 | -82.892 | 86.950 | -45.480 |
|
Wednesday, July 15, 2026 08:49 AM
Salesforce strengthens its enterprise software platform with new AI advisor integrations and real-time data quality capabilities designed for regulated industries.
|
|
Wednesday, July 15, 2026 07:50 AM
Salesforce (CRM) faces mounting skepticism as its AI initiatives, particularly Agentforce, fail to deliver meaningful revenue inflection against a $46B+ base.
|
|
Tuesday, July 14, 2026 01:49 PM
We recently published Jim Cramer Discussed These 22 Stocks Including A Hidden Oil & Energy Play. Salesforce Inc. (NYSE:CRM) is one of the stocks discussed by Jim Cramer. Customer relationship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 170.36 | 172.75 | 166.72 | 167.67 | 4,661,046 |
| 14/07/26 | 162.49 | 171.35 | 161.47 | 167.56 | 13,507,821 |
| 13/07/26 | 165.92 | 172.76 | 165.92 | 171.22 | 12,897,986 |
| 10/07/26 | 165.60 | 166.18 | 162.46 | 163.32 | 8,293,110 |
| 09/07/26 | 158.33 | 163.7999 | 156.48 | 162.50 | 13,834,641 |
| 08/07/26 | 167.37 | 167.52 | 164.78 | 166.58 | 8,126,453 |
| 07/07/26 | 169.22 | 172.38 | 167.681 | 169.52 | 13,017,834 |
| 06/07/26 | 163.99 | 167.7219 | 162.37 | 165.65 | 7,359,228 |
| 02/07/26 | 163.00 | 167.21 | 162.00 | 166.11 | 10,313,624 |
| 01/07/26 | 162.22 | 165.81 | 161.20 | 163.23 | 13,957,646 |
|
|
||||
|
|
||||
|
|