| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.04▲ | 186.78▲ | 186.23▲ | 182.44▲ | 179.68▲ |
| MA10 | 189.02▲ | 185.11▲ | 183.64▲ | 182.08▲ | 185.52▲ |
| MA20 | 187.39▲ | 182.38▲ | 180.92▲ | 179.36▲ | 203.17▼ |
| MA50 | 185.18▲ | 180.67▲ | 179.65▲ | 186.72▲ | 232.88▼ |
| MA100 | 183.24▲ | 179.91▲ | 181.09▲ | 209.76▼ | 260.45▼ |
| MA200 | 180.29▲ | 180.27▲ | 181.05▲ | 228.23▼ | 235.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.825▲ | 1.198▲ | 1.289▲ | 0.324▲ |
| RSI | 65.466▲ | 74.499▲ | 69.469▲ | 55.719▲ | 42.622▼ |
| STOCH | 72.842 | 86.313▲ | 85.867▲ | 51.430 | 37.549 |
| WILL %R | -20.000▲ | -9.038▲ | -5.823▲ | -18.464▲ | -51.639 |
| CCI | 66.130 | 197.906▲ | 144.151▲ | 103.843▲ | 2.957 |
| MA | $CRM Price Crossed Above MA(50) | Set Alert |
|
Friday, May 01, 2026 06:07 AM
Salesforce (NYSE: CRM), the world's #1 AI CRM, today released an investor presentation detailing updates to its disaggregated revenue reporting structure for fiscal year 2027. In the Agentic ...
|
|
Thursday, April 30, 2026 02:28 AM
With stock buybacks of $8.87 billion in the 12 months through September 2025, Salesforce, Inc. (NYSE:CRM) is among the 20 Stocks with the Biggest Share Buybacks. Salesforce, Inc. (NYSE:CRM) and its ...
|
|
Monday, April 27, 2026 07:01 AM
Customer relationship management software provider Salesforce, Inc. (NYSE:CRM)’s shares are down by 33% over the past year and by 29% year-to-date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 184.23 | 190.26 | 184.11 | 189.33 | 2,878,929 |
| 01/05/26 | 182.185 | 186.04 | 178.75 | 183.82 | 12,316,175 |
| 30/04/26 | 178.30 | 178.6934 | 173.00 | 176.53 | 12,454,536 |
| 29/04/26 | 179.20 | 181.75 | 177.35 | 181.22 | 5,838,815 |
| 28/04/26 | 182.43 | 184.42 | 181.32 | 181.32 | 7,287,177 |
| 27/04/26 | 178.26 | 184.29 | 177.51 | 180.18 | 11,898,662 |
| 24/04/26 | 175.62 | 178.45 | 174.40 | 178.16 | 10,767,575 |
| 23/04/26 | 177.56 | 178.87 | 170.65 | 173.30 | 22,673,643 |
| 22/04/26 | 188.20 | 191.15 | 187.11 | 189.80 | 10,698,550 |
| 21/04/26 | 186.60 | 193.56 | 184.1001 | 187.11 | 12,023,140 |
|
|
||||
|
|
||||
|
|