| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.00▲ | 188.89▲ | 188.37▲ | 172.97▲ | 170.60▲ |
| MA10 | 189.28▼ | 188.28▲ | 185.47▲ | 171.51▲ | 170.58▲ |
| MA20 | 188.92▲ | 185.71▲ | 181.10▲ | 168.89▲ | 175.61▲ |
| MA50 | 188.36▲ | 176.85▲ | 170.98▲ | 170.92▲ | 211.36▼ |
| MA100 | 185.84▲ | 171.24▲ | 169.94▲ | 177.37▲ | 250.59▼ |
| MA200 | 182.15▲ | 169.62▲ | 164.43▲ | 205.68▼ | 235.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.190▼ | 0.575▲ | 2.292▲ | 2.969▲ |
| RSI | 54.808▲ | 71.189▲ | 75.911▲ | 65.082▲ | 51.177▲ |
| STOCH | 45.990 | 87.729▲ | 90.815▲ | 55.500 | 32.919 |
| WILL %R | -49.640 | -10.770▲ | -6.046▲ | -3.037▲ | -34.790 |
| CCI | -31.948 | 64.516 | 116.400▲ | 226.751▲ | 62.968 |
|
Tuesday, July 28, 2026 08:32 AM
Night View Capital, an investment management firm, released its second-quarter 2026 investor letter. The letter highlights that AI is a transformative force, comparable to electricity due to its ...
|
|
Tuesday, July 28, 2026 04:40 AM
Quick ReadDisney (DIS) screens cheaper than Salesforce (CRM) on every income metric, including a P/E of 14 versus 19 and an earnings yield of 7% versus 5%, with analysts targeting 32% ...
|
|
Tuesday, July 28, 2026 01:38 AM
Enterprise AI agents were meant to be the breakout software offering for 2026, yet instead they’ve become one of the major sources of buyer distrust. According to Anaconda and Forrester research, over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 182.78 | 190.21 | 182.20 | 189.145 | 11,716,323 |
| 28/07/26 | 176.905 | 184.54 | 176.905 | 181.50 | 16,311,102 |
| 27/07/26 | 168.00 | 176.9488 | 167.14 | 173.60 | 16,350,533 |
| 24/07/26 | 160.38 | 164.45 | 159.76 | 163.66 | 10,615,091 |
| 23/07/26 | 165.05 | 165.86 | 155.145 | 156.93 | 12,534,258 |
| 22/07/26 | 169.47 | 169.57 | 162.21 | 163.00 | 9,921,632 |
| 21/07/26 | 167.06 | 172.425 | 166.93 | 170.06 | 7,710,568 |
| 20/07/26 | 167.86 | 175.38 | 166.495 | 173.79 | 9,398,962 |
| 17/07/26 | 171.50 | 175.43 | 169.7504 | 170.77 | 7,913,287 |
| 16/07/26 | 170.84 | 174.5386 | 166.92 | 172.68 | 8,186,720 |
|
|
||||
|
|
||||
|
|