| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.55▲ | 185.40▲ | 184.98▲ | 179.61▲ | 179.87▲ |
| MA10 | 185.42▲ | 184.70▲ | 183.90▲ | 176.60▲ | 186.96▼ |
| MA20 | 185.36▲ | 184.38▲ | 182.17▲ | 181.06▲ | 211.00▼ |
| MA50 | 184.99▲ | 180.46▲ | 175.59▲ | 187.92▼ | 236.85▼ |
| MA100 | 184.02▲ | 175.19▲ | 179.65▲ | 215.48▼ | 261.56▼ |
| MA200 | 182.70▲ | 179.74▲ | 185.66▲ | 232.34▼ | 235.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.011▼ | 0.116▲ | 1.207▲ | -1.410▼ |
| RSI | 57.317▲ | 61.515▲ | 66.685▲ | 51.784▲ | 40.280▼ |
| STOCH | 59.698 | 56.588 | 47.459 | 59.961 | 28.983 |
| WILL %R | -11.892▲ | -40.657 | -36.038 | -12.647▲ | -69.205 |
| CCI | 119.405▲ | 60.728 | 74.454 | 69.156 | -49.202 |
|
Saturday, April 18, 2026 12:22 PM
Salesforce, Inc. (NYSE:CRM) is one of the 10 Unrivaled Stocks of the Next 5 Years. On April 10, Truist Securities reaffirmed its Buy rating on Salesforce, Inc. (NYSE:CRM) with a price target of $280 ...
|
|
Saturday, April 18, 2026 02:38 AM
On April 17, Reuters reported that investors are now looking forward to a busy week of US company earnings, which could help continue the strong recovery in the stock market.
|
|
Thursday, April 16, 2026 12:02 AM
Salesforce, Inc. (NYSE:CRM) was among the stocks Jim Cramer looked at as he discussed the recent bounce in software stocks. Cramer highlighted the company’s stock repurchase plan, as he said: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 182.67 | 188.98 | 182.17 | 185.76 | 6,269,463 |
| 17/04/26 | 185.43 | 187.98 | 181.03 | 182.14 | 17,093,874 |
| 16/04/26 | 184.00 | 184.54 | 178.57 | 181.22 | 11,694,472 |
| 15/04/26 | 174.22 | 179.62 | 172.88 | 177.60 | 13,275,722 |
| 14/04/26 | 175.21 | 177.50 | 170.50 | 171.31 | 12,977,329 |
| 13/04/26 | 167.05 | 173.40 | 165.7701 | 172.82 | 12,355,708 |
| 10/04/26 | 171.26 | 171.26 | 163.52 | 164.96 | 17,947,878 |
| 09/04/26 | 173.17 | 174.29 | 167.12 | 170.85 | 16,353,421 |
| 08/04/26 | 186.50 | 186.73 | 175.80 | 176.37 | 11,729,518 |
| 07/04/26 | 184.95 | 186.58 | 182.08 | 182.96 | 5,432,377 |
|
|
||||
|
|
||||
|
|