| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.09▼ | 260.83▲ | 260.58▲ | 253.47▲ | 244.59▲ |
| MA10 | 260.92▲ | 260.69▲ | 260.14▲ | 242.77▲ | 246.28▲ |
| MA20 | 260.64▲ | 259.90▲ | 260.07▲ | 239.00▲ | 246.27▲ |
| MA50 | 260.56▲ | 257.04▲ | 247.01▲ | 244.22▲ | 269.38▼ |
| MA100 | 260.29▲ | 245.79▲ | 237.80▲ | 246.68▲ | 276.92▼ |
| MA200 | 260.03▲ | 237.65▲ | 242.48▲ | 258.97▲ | 233.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.263▼ | -0.713▼ | 3.940▲ | 2.516▲ |
| RSI | 58.589▲ | 61.047▲ | 71.094▲ | 66.158▲ | 53.277▲ |
| STOCH | 73.341 | 52.403 | 69.323 | 92.289▲ | 41.925 |
| WILL %R | -28.571 | -30.447 | -40.613 | -7.585▲ | -13.416▲ |
| CCI | 58.333 | 65.051 | 68.456 | 149.211▲ | 164.437▲ |
| ▲ MACD | $CRM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 09, 2025 01:37 PM
Salesforce, Inc. (NYSE:CRM) is one of the AI Stocks on the Market’s Radar. On December 4, TD Cowen maintained its Buy rating on the stock with a price target of $305.00. The rating, following ...
|
|
Tuesday, December 09, 2025 10:24 AM
Salesforce, Inc. (NYSE:CRM) is one of the Must-Watch AI Stocks on Wall Street. On December 4, UBS analyst Karl Keirstead reiterated a Neutral rating on the stock with a $260.00 price target. The ...
|
|
Tuesday, December 09, 2025 08:59 AM
Salesforce, Inc. (NYSE:CRM) is one of the Good Stocks to Buy According to Analysts. On December 3, Salesforce, Inc. (NYSE:CRM) released its fiscal Q3 2026 results. The stock surged more than 5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 260.01 | 262.16 | 259.11 | 261.07 | 4,911,163 |
| 08/12/25 | 261.88 | 264.28 | 256.34 | 259.53 | 10,785,600 |
| 05/12/25 | 250.83 | 261.88 | 249.50 | 260.57 | 15,846,200 |
| 04/12/25 | 243.69 | 248.97 | 237.60 | 247.46 | 20,843,800 |
| 03/12/25 | 235.36 | 239.26 | 233.16 | 238.72 | 13,557,600 |
| 02/12/25 | 233.02 | 236.65 | 231.62 | 234.71 | 7,609,700 |
| 01/12/25 | 228.67 | 234.25 | 228.60 | 232.83 | 5,630,200 |
| 28/11/25 | 229.00 | 232.56 | 228.63 | 230.54 | 3,691,500 |
| 26/11/25 | 230.51 | 232.82 | 226.00 | 228.15 | 8,497,400 |
| 25/11/25 | 226.80 | 234.63 | 226.52 | 234.12 | 10,230,600 |
|
|
||||
|
|
||||
|
|