| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.86▼ | 226.20▼ | 226.37▼ | 225.77▼ | 236.73▼ |
| MA10 | 226.15▼ | 228.16▼ | 227.82▼ | 225.92▼ | 246.30▼ |
| MA20 | 227.95▼ | 228.41▼ | 228.44▼ | 241.18▼ | 245.22▼ |
| MA50 | 229.32▼ | 228.82▼ | 226.60▼ | 245.89▼ | 257.53▼ |
| MA100 | 229.09▼ | 226.93▼ | 237.01▼ | 246.21▼ | 273.65▼ |
| MA200 | 229.20▼ | 238.65▼ | 249.10▼ | 254.39▼ | 234.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.477▼ | -1.027▼ | -0.958▼ | -2.216▼ | -2.115▼ |
| RSI | 5.657▼ | 17.685▼ | 23.453▼ | 27.076▼ | 36.882▼ |
| STOCH | 9.833▼ | 23.422 | 49.579 | 27.579 | 46.256 |
| WILL %R | -84.918▼ | -86.313▼ | -86.313▼ | -94.567▼ | -95.288▼ |
| CCI | -236.898▼ | -456.057▼ | -416.275▼ | -122.454▼ | -132.409▼ |
| ▼ RSI | $CRM RSI(14) Crossed Below 30 | Set Alert |
| MA | $CRM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CRM Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CRM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRM Price Breaks 10 Days Low | Set Alert |
| CDL | $CRM Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 11:52 AM
Salesforce, Inc. (NYSE:CRM) is one of the AI Stocks in Focus on Wall Street. On January 26, Salesforce announced that it has won a long-term US military technology contract. The US Army has awarded ...
|
|
Wednesday, January 28, 2026 08:10 AM
Salesforce has defined the SaaS model with its CRM suite of digital tools, applicable to a multitude of businesses.
|
|
Wednesday, January 28, 2026 06:52 AM
We recently published 14 Stocks on Jim Cramer’s Radar. Salesforce, Inc. (NYSE:CRM) is one of the stocks on Jim Cramer’s radar. Salesforce, Inc. (NYSE:CRM) is an enterprise software company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 217.15 | 217.15 | 212.23 | 214.91 | 1,939,098 |
| 28/01/26 | 229.39 | 231.86 | 227.67 | 227.96 | 8,444,900 |
| 27/01/26 | 231.94 | 235.74 | 226.27 | 228.53 | 9,832,300 |
| 26/01/26 | 229.43 | 230.95 | 227.59 | 229.40 | 7,214,400 |
| 23/01/26 | 226.78 | 230.85 | 226.65 | 228.05 | 9,403,800 |
| 22/01/26 | 222.24 | 228.72 | 221.11 | 228.09 | 9,467,300 |
| 21/01/26 | 220.15 | 223.39 | 218.96 | 221.58 | 12,607,000 |
| 20/01/26 | 223.54 | 227.94 | 219.36 | 220.07 | 13,029,800 |
| 16/01/26 | 232.95 | 232.95 | 226.44 | 227.11 | 13,798,338 |
| 15/01/26 | 237.02 | 238.84 | 231.67 | 233.53 | 10,218,960 |
|
|
||||
|
|
||||
|
|