| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.34▼ | 254.60▲ | 254.17▲ | 259.65▼ | 247.07▲ |
| MA10 | 255.26▼ | 254.05▲ | 254.09▲ | 256.56▼ | 247.72▲ |
| MA20 | 254.78▲ | 255.37▼ | 258.24▼ | 243.33▲ | 246.54▲ |
| MA50 | 254.08▲ | 259.76▼ | 259.93▼ | 246.23▲ | 267.84▼ |
| MA100 | 254.03▲ | 259.33▼ | 247.81▲ | 246.36▲ | 276.67▼ |
| MA200 | 258.33▼ | 246.03▲ | 242.95▲ | 257.97▼ | 233.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.303▲ | -0.550▼ | 2.021▲ | 2.804▲ |
| RSI | 55.094▲ | 42.834▼ | 40.494▼ | 56.896▲ | 50.586▲ |
| STOCH | 68.689 | 73.815 | 36.955 | 80.273▲ | 51.309 |
| WILL %R | -44.654 | -19.722▲ | -74.357 | -29.847 | -27.182 |
| CCI | 36.325 | 180.177▲ | -23.859 | 28.728 | 95.082 |
| BBANDS | $CRM Bollinger Bands Expanding | Set Alert |
|
Monday, December 15, 2025 07:47 PM
Salesforce, Inc. (NYSE:CRM) is one of the Best SaaS Stocks to Buy Right Now. On December 11, Salesforce, Inc. (NYSE:CRM) announced an expanded partnership with the U.S. Department of Transportation ...
|
|
Saturday, December 13, 2025 03:42 AM
Let's talk about the popular Salesforce, Inc. . The company's shares saw a decent share price growth of 16% on the NYSE over the last few months. Shareholders may appreciate the r ...
|
|
Friday, December 12, 2025 07:38 PM
Salesforce, Inc. (NYSE:CRM) is one of the best agentic AI stocks to buy now. It comes out on top on our list based on our methodology of hedge fund sentiment. As of Q3, it has the highest number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 254.00 | 255.86 | 252.11 | 254.91 | 6,143,800 |
| 15/12/25 | 261.21 | 262.28 | 253.0875 | 254.58 | 10,236,310 |
| 12/12/25 | 263.52 | 264.47 | 260.91 | 262.23 | 5,764,239 |
| 11/12/25 | 263.50 | 267.21 | 260.77 | 262.35 | 5,593,521 |
| 10/12/25 | 260.75 | 265.93 | 259.25 | 264.20 | 7,010,969 |
| 09/12/25 | 260.00 | 262.25 | 259.00 | 261.02 | 8,044,800 |
| 08/12/25 | 261.88 | 264.28 | 256.34 | 259.53 | 10,785,600 |
| 05/12/25 | 250.83 | 261.88 | 249.50 | 260.57 | 15,846,200 |
| 04/12/25 | 243.69 | 248.97 | 237.60 | 247.46 | 20,843,800 |
| 03/12/25 | 235.36 | 239.26 | 233.16 | 238.72 | 13,557,600 |
|
|
||||
|
|
||||
|
|