salesforce.com, inc (CRM) Stock Price

164.34 ▲ +7.68 (+4.90%)
Open: 162.23 Vol: 11.85K Day's range: 161.50 - 165.76 Jul 01, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.39▲ 164.72▼ 164.67▼ 157.54▲ 165.25▼
MA10 164.40▲ 163.76▲ 160.50▲ 155.08▲ 173.66▼
MA20 164.48▲ 159.80▲ 159.29▲ 165.16▼ 179.93▼
MA50 164.50▲ 158.22▲ 155.68▲ 174.84▼ 217.65▼
MA100 160.57▲ 155.13▲ 158.51▲ 181.39▼ 254.03▼
MA200 159.19▲ 159.71▲ 171.92▼ 212.66▼ 235.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.517▲ 0.766▲ 0.390▲ -0.024▼
RSI 53.725▲ 72.068▲ 71.195▲ 48.283▼ 39.527▼
STOCH 46.147     88.182▲ 85.897▲ 49.272     32.018    
WILL %R -38.806     -12.130▲ -10.549▲ -24.215▲ -73.408    
CCI 52.968     51.642     93.120     79.111     -103.656▼
Latest Filters Detected On CRM
▲ PSAR&MOM $CRM PSAR Switch Up + Momentum Set Alert
▲ MACD $CRM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CRM Price Crossed Above MA(13) Set Alert
▲ GAP $CRM Open Gap Up %3 Set Alert
▲ GAP $CRM Open Gap Up %2 Set Alert
salesforce.com, inc News
Salesforce (NYSE:CRM) Faces The AI Cost Test
Monday, June 29, 2026 03:05 PM
Salesforce remains in focus as enterprise software faces AI cost scrutiny, cloud demand shifts, and cautious technology market sentiment.
Why are almost all tech stocks in a deep bear market right now?
Friday, June 26, 2026 03:32 PM
A huge number of Wall Street’s technology stocks have already fallen into bear market territory after losing massive amounts from their record highs. Coinbase (NASDAQ: COIN) has fallen 69% from its ...
Salesforce (CRM) Disables Klue Integration After Data Breach Exposes Customer Data
Friday, June 26, 2026 06:27 AM
A data breach involving the Klue Battlecards integration exposed Salesforce customer data and led Salesforce to disable the integration across its platform. Salesforce reports that the root issue sat ...
CRM historical stock data
date open high low close volume
01/07/26 162.22 165.76 161.50 164.53 7,902,963
30/06/26 155.09 157.69 154.07 156.66 10,830,229
29/06/26 160.27 161.76 157.7001 157.93 10,843,411
26/06/26 151.49 158.46 151.49 158.37 19,817,005
25/06/26 150.01 154.00 148.78 150.19 11,251,844
24/06/26 151.81 157.06 150.40 152.76 12,599,096
23/06/26 151.65 155.18 150.87 153.42 20,007,367
22/06/26 150.16 153.87 147.58 150.12 20,334,223
18/06/26 152.73 154.46 149.80 151.78 20,601,221
17/06/26 160.25 161.4274 154.23 155.02 18,319,288
Quote Details
52wk Low:147.58
52wk High:276.80
Vol:11.85K
Avg Vol(3m):195.7M
1Y Chng:-37.29%
1M Chng:-8.30%
Add to Watch List
More Information
Market Cap. 129.71B