| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.45▲ | 273.04▼ | 270.48▲ | 268.50▲ | 256.69▲ |
| MA10 | 272.83▼ | 270.24▲ | 268.16▲ | 258.46▲ | 269.42▲ |
| MA20 | 273.26▼ | 267.97▲ | 267.39▲ | 255.17▲ | 299.47▼ |
| MA50 | 271.00▲ | 267.00▲ | 261.97▲ | 273.70▼ | 286.15▼ |
| MA100 | 268.48▲ | 260.26▲ | 255.84▲ | 305.61▼ | 266.82▲ |
| MA200 | 267.51▲ | 255.74▲ | 261.34▲ | 292.84▼ | 234.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.326▼ | 0.689▲ | 0.333▲ | 4.050▲ | -6.161▼ |
| RSI | 51.002▲ | 67.797▲ | 67.668▲ | 56.155▲ | 44.407▼ |
| STOCH | 18.242▼ | 82.014▲ | 75.483 | 95.628▲ | 24.545 |
| WILL %R | -67.238 | -20.257▲ | -16.572▲ | -4.603▲ | -68.955 |
| CCI | -74.004 | 69.809 | 152.137▲ | 120.927▲ | -43.761 |
|
Thursday, May 01, 2025 06:53 AM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands ...
|
|
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Salesforce Inc. (NYSE:CRM) stands against other best and ...
|
|
Wednesday, April 30, 2025 08:02 AM
We recently published a list of Jim Cramer Talks About Elon Musk & Discusses These 11 Stocks. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 273.79 | 274.48 | 270.80 | 272.56 | 2,000,909 |
| 30/04/25 | 264.80 | 268.87 | 263.00 | 268.71 | 4,616,200 |
| 29/04/25 | 265.28 | 268.54 | 265.17 | 267.72 | 2,681,507 |
| 28/04/25 | 268.15 | 269.50 | 263.33 | 265.64 | 4,968,800 |
| 25/04/25 | 264.72 | 269.03 | 264.21 | 267.85 | 5,648,233 |
| 24/04/25 | 258.20 | 264.98 | 257.00 | 264.70 | 7,847,500 |
| 23/04/25 | 252.61 | 257.79 | 249.56 | 250.48 | 5,795,642 |
| 22/04/25 | 238.23 | 244.22 | 235.60 | 243.39 | 7,127,600 |
| 21/04/25 | 240.43 | 242.48 | 232.77 | 236.26 | 9,238,700 |
| 17/04/25 | 249.77 | 251.56 | 246.80 | 247.26 | 5,566,857 |
|
|
||||
|
|
||||
|
|