| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.41▲ | 205.01▲ | 204.61▲ | 207.04▼ | 197.58▲ |
| MA10 | 205.41▲ | 204.21▲ | 204.65▲ | 202.60▲ | 181.01▲ |
| MA20 | 205.21▲ | 204.73▲ | 206.61▼ | 196.42▲ | 179.20▲ |
| MA50 | 204.35▲ | 207.45▼ | 205.33▲ | 177.07▲ | 207.37▼ |
| MA100 | 204.50▲ | 204.38▲ | 199.77▲ | 178.34▲ | 248.16▼ |
| MA200 | 206.31▼ | 198.91▲ | 188.56▲ | 200.19▲ | 236.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.294▲ | -0.318▼ | 0.412▲ | 6.834▲ |
| RSI | 60.466▲ | 52.212▲ | 50.051▲ | 62.412▲ | 56.795▲ |
| STOCH | 48.152 | 75.700 | 54.784 | 81.028▲ | 74.658 |
| WILL %R | -31.319 | -10.317▲ | -47.649 | -31.695 | -11.218▲ |
| CCI | 114.694▲ | 119.693▲ | 11.524 | 47.079 | 120.308▲ |
|
Wednesday, August 26, 2026 01:16 PM
CRM software giant Salesforce (NYSE:CRM) in Q2 CY2026, with sales up 10.8% year on year to $11.35 billion. The company expects next quarter’s revenue to be around $11.46 billion, close to analysts’ ...
|
|
Wednesday, August 26, 2026 08:26 AM
Salesforce now faces an important transition. Its established cloud applications provide scale and recurring business relationships, while Agentforce introduces a new layer of AI-driven growth ...
|
|
Wednesday, August 26, 2026 04:00 AM
Salesforce Inc (NYSE:CRM, XETRA:FOO) shares rose 11.4% after the bell on Wednesday after the enterprise software company posted second-quarter results that topped Wall Street estimates and raised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 199.37 | 206.41 | 199.32 | 205.75 | 9,070,479 |
| 25/08/26 | 205.85 | 210.31 | 204.78 | 205.69 | 10,074,827 |
| 24/08/26 | 208.96 | 213.10 | 208.05 | 209.165 | 7,238,752 |
| 21/08/26 | 205.58 | 211.06 | 204.7261 | 209.17 | 8,348,520 |
| 20/08/26 | 205.22 | 207.8795 | 203.00 | 205.43 | 11,481,329 |
| 19/08/26 | 194.21 | 207.95 | 194.21 | 206.09 | 16,576,464 |
| 18/08/26 | 194.09 | 199.41 | 193.23 | 196.14 | 13,719,014 |
| 17/08/26 | 193.83 | 194.94 | 189.91 | 190.97 | 14,334,295 |
| 14/08/26 | 202.75 | 204.40 | 195.32 | 196.21 | 8,234,819 |
| 13/08/26 | 196.835 | 202.99 | 191.39 | 201.37 | 14,920,647 |
|
|
||||
|
|
||||
|
|