salesforce.com, inc (CRM) Stock Price

239.88 ▲ +0.61 (+0.25%)
Open: 236.15 Vol: 5.74M Day's range: 235.79 - 240.97 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 239.54▲ 239.33▲ 238.58▲ 249.52▼ 247.98▼
MA10 239.43▲ 238.41▲ 238.96▲ 252.59▼ 246.43▼
MA20 239.72▲ 238.90▲ 243.17▼ 251.21▼ 251.88▼
MA50 238.40▲ 246.17▼ 251.64▼ 247.41▼ 279.49▼
MA100 238.74▲ 251.64▼ 254.25▼ 252.33▼ 277.83▼
MA200 241.89▼ 253.92▼ 248.18▼ 268.82▼ 232.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.768▲ 0.185▲ -1.693▼ 1.473▲
RSI 57.145▲ 44.949▼ 35.588▼ 41.286▼ 42.082▼
STOCH 36.664     67.360     48.709     43.821     48.941    
WILL %R -51.942     -22.245▲ -61.300     -83.461▼ -67.036    
CCI 10.062     87.829     36.156     -229.509▼ -16.339    
Latest Filters Detected On CRM
RSI $CRM RSI(14) Crossed Below 50 Set Alert
▼ MACD $CRM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRM Price Crossed Below MA(50) Set Alert
MA $CRM Price Crossed Below MA(26) Set Alert
▼ BREAK $CRM Price Breaks 10 Days Low Set Alert
salesforce.com, inc News
Stock Market Today: Dow, Nasdaq Fall With Nvidia Sliding On AI Chip News (Live Coverage)
Friday, November 07, 2025 07:44 AM
The Dow Jones index dropped Friday, as Nvidia stock declined on AI chip news, threatening to extend its losses.
Stock Market News for Nov 7, 2025
Friday, November 07, 2025 01:53 AM
U.S. stock markets closed sharply lower as valuation concerns related to artificial intelligence (AI) stocks resurfaced.
Salesforce Announces Timing of its Third Quarter Fiscal 2026 Results Conference Call
Wednesday, November 05, 2025 06:06 PM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
CRM historical stock data
date open high low close volume
07/11/25 236.15 240.97 235.79 239.88 5,738,700
06/11/25 250.54 250.54 234.48 239.27 11,032,900
05/11/25 254.70 256.83 252.01 252.68 4,414,577
04/11/25 258.15 259.26 253.46 254.44 6,783,900
03/11/25 260.00 261.56 255.10 261.34 7,049,500
31/10/25 254.80 261.82 252.63 260.41 6,876,100
30/10/25 250.50 259.28 250.00 256.65 7,763,800
29/10/25 252.00 253.57 249.04 251.46 7,899,300
28/10/25 255.47 258.84 254.14 254.26 6,431,300
27/10/25 257.08 258.10 254.92 255.47 4,937,800
Quote Details
52wk Low:226.48
52wk High:369.00
Vol:5.74M
Avg Vol(3m):155M
1Y Chng:-29.86%
1M Chng:-2.13%
Add to Watch List
More Information
Market Cap. 227.79B