| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.50▲ | 112.57▲ | 112.61▲ | 113.25▼ | 108.33▲ |
| MA10 | 112.43▲ | 112.57▲ | 112.77▲ | 112.50▲ | 101.75▲ |
| MA20 | 112.40▲ | 112.75▲ | 113.09▼ | 109.54▲ | 97.13▲ |
| MA50 | 112.52▲ | 113.30▼ | 112.81▲ | 100.33▲ | 96.44▲ |
| MA100 | 112.63▲ | 112.60▲ | 112.19▲ | 96.13▲ | 85.69▲ |
| MA200 | 112.98▲ | 111.83▲ | 105.66▲ | 96.99▲ | 65.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.032▲ | -0.080▼ | -0.204▼ | 2.356▲ |
| RSI | 73.766▲ | 53.736▲ | 50.951▲ | 65.813▲ | 65.419▲ |
| STOCH | 59.344 | 57.820 | 50.772 | 78.999 | 89.754▲ |
| WILL %R | 0.000▲ | -20.923▲ | -34.772 | -22.239▲ | -5.258▲ |
| CCI | 318.063▲ | 84.308 | -12.721 | 34.695 | 143.584▲ |
|
Friday, August 29, 2025 04:01 AM
Key Insights Given the large stake in the stock by institutions, CRH's stock price might be vulnerable to their ...
|
|
Monday, July 28, 2025 02:59 PM
CRH (CRH) ended the recent trading session at $98.54, demonstrating a -1.52% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0.02% ...
|
|
Wednesday, July 09, 2025 03:14 PM
CRH (CRH) closed at $96.47 in the latest trading session, marking a +1.92% move from the prior day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 113.22 | 113.32 | 111.67 | 112.95 | 3,532,134 |
| 28/08/25 | 113.36 | 113.695 | 112.375 | 113.19 | 5,214,831 |
| 27/08/25 | 113.76 | 114.27 | 113.24 | 113.24 | 4,026,200 |
| 26/08/25 | 111.64 | 114.40 | 111.47 | 114.27 | 5,092,000 |
| 25/08/25 | 113.30 | 113.63 | 112.54 | 112.59 | 3,880,800 |
| 22/08/25 | 110.69 | 113.57 | 110.57 | 113.33 | 2,966,000 |
| 21/08/25 | 109.79 | 111.15 | 109.69 | 110.72 | 1,901,025 |
| 20/08/25 | 111.65 | 112.31 | 109.80 | 110.77 | 4,046,227 |
| 19/08/25 | 112.10 | 113.43 | 111.82 | 112.44 | 4,342,183 |
| 18/08/25 | 110.985 | 111.71 | 110.1101 | 111.53 | 6,303,223 |
|
|
||||
|
|
||||
|
|