| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.41▼ | 127.64▼ | 127.68▼ | 126.26▼ | 125.81▼ |
| MA10 | 127.22▼ | 128.03▼ | 128.01▼ | 126.75▼ | 120.12▲ |
| MA20 | 128.01▼ | 128.11▼ | 127.54▼ | 126.24▼ | 117.97▲ |
| MA50 | 128.31▼ | 126.97▼ | 127.08▼ | 120.05▲ | 104.91▲ |
| MA100 | 128.26▼ | 127.10▼ | 126.73▼ | 117.40▲ | 95.99▲ |
| MA200 | 127.69▼ | 126.71▼ | 123.58▼ | 105.52▲ | 72.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.719▼ | -0.389▼ | -0.283▼ | -0.520▼ | 0.294▲ |
| RSI | 13.231▼ | 22.126▼ | 25.872▼ | 47.341▼ | 59.349▲ |
| STOCH | 20.166 | 68.348 | 71.518 | 45.724 | 85.447▲ |
| WILL %R | -99.766▼ | -99.766▼ | -99.766▼ | -95.584▼ | -30.009 |
| CCI | -158.103▼ | -459.559▼ | -394.407▼ | -93.152 | 78.365 |
| RSI | $CRH RSI(14) Crossed Below 50 | Set Alert |
| MA | $CRH Price Crossed Below MA(26) | Set Alert |
| MA | $CRH Price Crossed Below MA(13) | Set Alert |
| MA | $CRH Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CRH Price Breaks 10 Days Low | Set Alert |
| CDL | $CRH Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $CRH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 01:59 PM
CRH Ventures, the venture capital unit of CRH, today announced a strategic investment in Citylogix, a North American leader in AI-powered pavement condition assessments and enterprise asset management ...
|
|
Tuesday, January 06, 2026 01:47 AM
An update from CRH plc ( ($CRH) ) is now available. CRH plc has repurchased 31,000 of its ordinary shares on the New York Stock Exchange at a ...
|
|
Monday, January 05, 2026 01:32 AM
CRH plc ( ($CRH) ) has issued an announcement. CRH plc has repurchased 31,400 of its ordinary shares on the New York Stock Exchange at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 129.19 | 129.58 | 122.56 | 122.87 | 6,148,145 |
| 06/01/26 | 128.23 | 129.26 | 127.48 | 128.87 | 4,918,252 |
| 05/01/26 | 125.75 | 128.71 | 125.64 | 128.31 | 4,741,577 |
| 02/01/26 | 125.50 | 126.83 | 124.84 | 126.44 | 4,593,684 |
| 31/12/25 | 125.85 | 126.05 | 124.77 | 124.80 | 2,675,155 |
| 30/12/25 | 127.27 | 127.32 | 125.70 | 125.81 | 3,027,248 |
| 29/12/25 | 128.91 | 129.10 | 126.45 | 127.35 | 6,207,290 |
| 26/12/25 | 127.64 | 129.28 | 127.105 | 128.94 | 3,257,521 |
| 24/12/25 | 126.59 | 127.71 | 125.925 | 127.54 | 1,653,048 |
| 23/12/25 | 126.31 | 126.64 | 125.14 | 126.60 | 5,108,236 |
|
|
||||
|
|
||||
|
|