| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.36▼ | 114.90▼ | 115.34▼ | 116.93▼ | 117.39▼ |
| MA10 | 114.42▼ | 115.46▼ | 116.08▼ | 118.14▼ | 115.94▼ |
| MA20 | 114.67▼ | 116.23▼ | 116.92▼ | 117.93▼ | 108.84▲ |
| MA50 | 115.36▼ | 117.32▼ | 118.09▼ | 115.77▼ | 100.66▲ |
| MA100 | 116.01▼ | 118.30▼ | 118.32▼ | 107.58▲ | 91.39▲ |
| MA200 | 116.80▼ | 118.30▼ | 118.26▼ | 101.37▲ | 68.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.191▼ | -0.253▼ | -0.657▼ | 0.365▲ |
| RSI | 41.101▼ | 21.265▼ | 27.048▼ | 41.401▼ | 58.160▲ |
| STOCH | 18.520▼ | 42.715 | 23.580 | 26.559 | 70.750 |
| WILL %R | -89.437▼ | -58.704 | -66.113 | -79.070▼ | -29.836 |
| CCI | -133.402▼ | -135.032▼ | -155.266▼ | -201.763▼ | 24.665 |
|
Wednesday, November 05, 2025 02:07 PM
A Form 10-Q for the quarterly period ended September 30, 2025 (the "Form 10-Q") has been filed with the U.S. Securities and Exchange Commission (the "SEC") today. The Form 10-Q is available to view on ...
|
|
Wednesday, November 05, 2025 01:43 PM
CRH (NYSE: CRH), the leading provider of building materials, is pleased to announce that it has completed the latest phase of its share buyback program, returning a further $0.3 billion of cash to ...
|
|
Wednesday, November 05, 2025 01:23 PM
CRH (NYSE: CRH), the leading provider of building materials, today announced that in line with its policy of consistent long-term dividend growth, its Board of Directors has declared a quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 113.22 | 116.51 | 112.10 | 114.17 | 2,183,803 |
| 05/11/25 | 116.74 | 117.44 | 115.17 | 115.67 | 6,959,829 |
| 04/11/25 | 115.985 | 118.16 | 115.96 | 117.32 | 3,326,427 |
| 03/11/25 | 119.24 | 119.50 | 117.51 | 118.40 | 4,407,279 |
| 31/10/25 | 116.73 | 119.165 | 116.64 | 119.10 | 5,227,592 |
| 30/10/25 | 117.51 | 118.86 | 116.49 | 117.23 | 3,349,974 |
| 29/10/25 | 119.94 | 120.65 | 117.36 | 118.48 | 3,042,544 |
| 28/10/25 | 120.87 | 121.47 | 119.68 | 119.94 | 4,022,759 |
| 27/10/25 | 121.07 | 121.99 | 119.95 | 120.95 | 3,286,481 |
| 24/10/25 | 119.62 | 120.94 | 119.22 | 120.17 | 2,638,035 |
|
|
||||
|
|
||||
|
|