| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.59▼ | 126.75▼ | 126.88▼ | 125.76▼ | 120.08▲ |
| MA10 | 126.99▼ | 127.16▼ | 127.01▼ | 125.76▼ | 117.97▲ |
| MA20 | 127.11▼ | 127.03▼ | 125.91▼ | 121.82▲ | 115.73▲ |
| MA50 | 127.43▼ | 126.32▼ | 126.17▼ | 118.12▲ | 103.16▲ |
| MA100 | 127.25▼ | 126.02▼ | 123.97▲ | 114.91▲ | 94.38▲ |
| MA200 | 126.33▼ | 123.63▲ | 118.27▲ | 103.86▲ | 70.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.230▼ | -0.076▼ | 0.189▲ | 0.384▲ |
| RSI | 18.303▼ | 31.898▼ | 38.854▼ | 56.160▲ | 64.395▲ |
| STOCH | 36.179 | 43.106 | 67.587 | 67.912 | 61.252 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.898 | -20.847▲ |
| CCI | -335.533▼ | -408.370▼ | -169.795▼ | 37.658 | 156.336▲ |
|
Saturday, December 20, 2025 07:00 AM
The S&P 500 Index is indisputably the most referenced benchmark for tracking the performance of large-cap U.S. stocks. Each quarter, the S&P 500 Index Committee (a committee within S&P Dow Jones ...
|
|
Wednesday, December 17, 2025 05:11 AM
CRH plc (NYSE:CRH) is one of the best stocks to buy according to Seth Klarman. As of December 12, the average price target for CRH suggests an upside of 10%; however, the Street high indicates an ...
|
|
Tuesday, December 16, 2025 04:08 PM
Fintel reports that on December 16, 2025, Longbow Research initiated coverage of CRH (NYSE:CRH) with a Buy recommendation. Analyst Price Forecast Suggests 6.57% Upside As of December 5, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 127.40 | 127.95 | 124.33 | 124.42 | 140,096,313 |
| 18/12/25 | 124.80 | 127.54 | 124.55 | 127.17 | 9,489,638 |
| 17/12/25 | 125.34 | 127.11 | 122.79 | 123.05 | 8,465,238 |
| 16/12/25 | 128.00 | 128.95 | 126.75 | 126.92 | 8,073,073 |
| 15/12/25 | 127.325 | 128.25 | 126.625 | 127.26 | 8,535,588 |
| 12/12/25 | 126.51 | 127.435 | 125.19 | 126.40 | 7,313,921 |
| 11/12/25 | 125.78 | 127.20 | 124.94 | 126.99 | 7,953,910 |
| 10/12/25 | 123.06 | 125.47 | 122.27 | 125.14 | 7,940,116 |
| 09/12/25 | 125.62 | 126.29 | 123.59 | 123.69 | 12,520,219 |
| 08/12/25 | 127.00 | 127.10 | 124.825 | 126.54 | 23,653,396 |
|
|
||||
|
|
||||
|
|