CRH plc (CRH) Stock Price

124.04 ▼ -1.45 (-1.16%)
Open: 125.09 Vol: 4.67M Day's range: 123.56 - 126.65 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.13▼ 124.28▼ 124.24▼ 124.45▼ 124.48▼
MA10 124.06▼ 124.29▼ 124.76▼ 125.61▼ 125.65▼
MA20 124.15▼ 124.87▼ 124.72▼ 124.26▼ 121.39▲
MA50 124.35▼ 124.27▼ 124.75▼ 125.17▼ 107.77▲
MA100 124.86▼ 125.03▼ 124.60▼ 120.99▲ 98.62▲
MA200 124.83▼ 124.48▼ 124.11▼ 110.78▲ 74.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.137▼ -0.097▼ -0.052▼ -0.593▼
RSI 43.089▼ 44.516▼ 45.715▼ 49.204▼ 56.686▲
STOCH 57.571     29.424     25.739     40.039     53.832    
WILL %R -57.018     -85.135▼ -53.904     -60.774     -30.867    
CCI 34.818     -79.571     -88.678     5.680     9.387    
Latest Filters Detected On CRH
RSI $CRH RSI(14) Crossed Below 50 Set Alert
▼ MACD $CRH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRH Price Crossed Below MA(50) Set Alert
MA $CRH Price Crossed Below MA(13) Set Alert
MA $CRH Price Crossed Below MA(7) Set Alert
CDL $CRH Harami Candlestick Pattern Detected Set Alert
CRH plc News
Demystifying CRH: Insights From 7 Analyst Reviews
Friday, February 20, 2026 11:01 AM
The 12-month price targets assessed by analysts reveal further insights, featuring an average target of $144.0, a high estimate of $160.00, and a low estimate of $133.00. This current average has ...
CRH Extends Capital Returns With New $0.3 Billion Share Buyback
Thursday, February 19, 2026 05:24 PM
The latest announcement is out from CRH plc ( (CRH) ).
CRH Q4 Earnings Call Highlights
Thursday, February 19, 2026 04:30 PM
CRH (NYSE:CRH) outlined what management called a record 2025 and provided early guidance for 2026, emphasizing continued margin expansion, a busy year of acquisitions, and ongoing investment tied to ...
CRH historical stock data
date open high low close volume
20/02/26 125.09 126.65 123.56 124.04 4,671,251
19/02/26 121.65 126.30 121.2702 125.49 6,011,949
18/02/26 123.48 124.92 121.64 124.75 5,666,396
17/02/26 122.49 124.035 120.29 122.02 6,778,952
13/02/26 121.95 126.30 121.71 125.97 4,190,966
12/02/26 126.07 127.06 120.64 122.85 6,885,478
11/02/26 129.735 129.85 127.21 127.83 3,494,125
10/02/26 126.82 129.29 126.05 129.15 4,918,848
09/02/26 126.50 127.615 126.15 126.84 3,088,735
06/02/26 123.89 127.46 123.33 127.13 3,244,294
Quote Details
52wk Low:76.75
52wk High:131.55
Vol:4.67M
Avg Vol(3m):151.7M
1Y Chng:+32.28%
1M Chng:-0.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 83.84B