| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.30▲ | 112.50▼ | 112.47▼ | 112.57▼ | 112.90▼ |
| MA10 | 112.34▲ | 112.46▲ | 112.33▲ | 112.37▲ | 107.40▲ |
| MA20 | 112.47▼ | 112.27▲ | 112.39▲ | 112.44▲ | 100.26▲ |
| MA50 | 112.48▼ | 112.75▼ | 112.78▼ | 105.52▲ | 97.71▲ |
| MA100 | 112.20▲ | 112.68▼ | 112.22▲ | 99.53▲ | 87.38▲ |
| MA200 | 112.37▲ | 112.28▲ | 111.99▲ | 97.74▲ | 66.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.066▲ | 0.027▲ | -0.567▼ | 1.795▲ |
| RSI | 50.729▲ | 49.971▼ | 48.812▼ | 56.804▲ | 64.001▲ |
| STOCH | 28.479 | 73.845 | 54.608 | 65.613 | 92.323▲ |
| WILL %R | -53.333 | -21.448▲ | -47.678 | -39.698 | -8.463▲ |
| CCI | -34.374 | 22.199 | -4.602 | -1.912 | 78.622 |
|
Wednesday, September 17, 2025 03:00 PM
In the latest close session, CRH (CRH) was down 1.14% at $111.25. The stock fell short of the S&P 500, which registered a loss of 0.1% for the day. Meanwhile, the Dow experienced a rise of 0.57%, and ...
|
|
Monday, September 15, 2025 06:14 AM
CRH PLC (NYSE:CRH) is one of the best cement stocks to buy according to analysts. On September 9, the company received a significant boost with the election of Patrick Decker to the board of directors ...
|
|
Thursday, September 11, 2025 06:17 AM
Investors turn to market experts for guidance amid volatile economy. Analysts' picks offer insights into opportunities and risks. CRH, MSFT, and VLO named as top trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 111.60 | 112.90 | 110.95 | 112.46 | 2,649,063 |
| 17/09/25 | 112.74 | 114.035 | 110.68 | 111.25 | 2,877,257 |
| 16/09/25 | 114.05 | 114.05 | 112.08 | 112.53 | 3,132,112 |
| 15/09/25 | 113.79 | 114.47 | 112.95 | 113.24 | 2,777,043 |
| 12/09/25 | 113.96 | 114.83 | 113.38 | 113.39 | 2,974,055 |
| 11/09/25 | 112.14 | 114.545 | 111.64 | 114.47 | 4,090,924 |
| 10/09/25 | 111.08 | 111.76 | 110.69 | 111.26 | 3,674,985 |
| 09/09/25 | 112.32 | 112.32 | 110.54 | 110.72 | 2,738,458 |
| 08/09/25 | 111.45 | 113.06 | 109.39 | 112.06 | 3,899,448 |
| 05/09/25 | 112.14 | 112.78 | 110.70 | 112.36 | 3,599,700 |
|
|
||||
|
|
||||
|
|