| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.11▼ | 82.10▼ | 82.12▼ | 82.94▼ | 87.19▼ |
| MA10 | 82.09▼ | 82.18▼ | 82.03▼ | 84.41▼ | 91.95▼ |
| MA20 | 82.11▼ | 82.02▼ | 82.24▼ | 86.54▼ | 98.94▼ |
| MA50 | 82.20▼ | 82.69▼ | 83.43▼ | 92.82▼ | 109.83▼ |
| MA100 | 82.13▼ | 83.59▼ | 85.22▼ | 99.21▼ | 104.71▼ |
| MA200 | 82.19▼ | 85.46▼ | 88.99▼ | 108.35▼ | 85.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.054▲ | 0.097▲ | -0.151▼ | -1.670▼ |
| RSI | 40.818▼ | 43.856▼ | 39.204▼ | 31.261▼ | 29.226▼ |
| STOCH | 57.031 | 38.982 | 57.065 | 19.558▼ | 10.847▼ |
| WILL %R | -93.750▼ | -60.690 | -45.581 | -87.026▼ | -96.195▼ |
| CCI | -95.914 | -40.471 | 34.106 | -119.258▼ | -145.550▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 82.39 | 83.07 | 81.45 | 81.94 | 5,358,432 |
| 01/10/26 | 82.15 | 83.3285 | 80.81 | 81.70 | 5,572,474 |
| 30/09/26 | 85.04 | 85.28 | 82.65 | 82.80 | 8,572,727 |
| 29/09/26 | 84.48 | 84.78 | 83.06 | 84.53 | 9,410,742 |
| 28/09/26 | 83.56 | 85.6945 | 82.17 | 83.75 | 7,737,321 |
| 25/09/26 | 83.94 | 85.84 | 83.56 | 85.04 | 5,162,411 |
| 24/09/26 | 84.64 | 85.1492 | 83.48 | 83.96 | 7,358,508 |
| 23/09/26 | 86.59 | 87.00 | 85.05 | 85.23 | 5,020,731 |
| 22/09/26 | 88.10 | 88.9499 | 86.90 | 88.04 | 4,377,629 |
| 21/09/26 | 86.82 | 87.31 | 85.68 | 87.14 | 4,076,302 |
|
|
||||
|
|
||||
|
|