| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.90▲ | 90.14▼ | 90.36▼ | 91.96▼ | 93.35▼ |
| MA10 | 89.92▲ | 90.60▼ | 91.09▼ | 91.81▼ | 92.18▼ |
| MA20 | 89.97▲ | 91.33▼ | 91.65▼ | 93.35▼ | 94.68▼ |
| MA50 | 90.53▼ | 92.05▼ | 92.26▼ | 91.52▼ | 92.60▼ |
| MA100 | 91.06▼ | 92.23▼ | 92.14▼ | 95.27▼ | 80.89▲ |
| MA200 | 91.63▼ | 92.32▼ | 94.24▼ | 94.75▼ | 62.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.133▼ | -0.250▼ | -0.298▼ | -0.425▼ |
| RSI | 45.602▼ | 34.685▼ | 36.085▼ | 41.356▼ | 46.520▼ |
| STOCH | 35.421 | 19.441▼ | 14.630▼ | 57.011 | 69.436 |
| WILL %R | -32.039 | -88.136▼ | -90.629▼ | -82.628▼ | -43.829 |
| CCI | -9.891 | -113.175▼ | -103.099▼ | -109.928▼ | -10.860 |
|
Friday, June 13, 2025 01:02 PM
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Multi-Factor Investor model based on the published strategy of Pim ...
|
|
Wednesday, May 28, 2025 08:04 PM
In its first-quarter 2025 investor letter, Baron Real Estate Fund highlighted stocks such as CRH plc (NYSE:CRH). Headquartered in Dublin, Ireland, CRH plc (NYSE:CRH) is a building materials ...
|
|
Monday, May 05, 2025 04:00 PM
For the quarter ended March 2025, CRH (CRH) reported revenue of $6.76 billion, up 3.4% over the same period last year. EPS came in at -$0.12, compared to -$0.02 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 89.835 | 91.39 | 89.69 | 90.04 | 2,528,086 |
| 12/06/25 | 90.59 | 93.42 | 90.36 | 92.61 | 3,435,954 |
| 11/06/25 | 93.14 | 93.24 | 90.675 | 91.08 | 3,900,950 |
| 10/06/25 | 93.345 | 93.735 | 92.46 | 92.90 | 2,840,548 |
| 09/06/25 | 92.33 | 93.53 | 91.92 | 93.18 | 3,466,499 |
| 06/06/25 | 93.42 | 93.71 | 92.01 | 92.54 | 2,151,455 |
| 05/06/25 | 92.06 | 93.22 | 90.745 | 92.80 | 3,750,352 |
| 04/06/25 | 91.31 | 91.79 | 90.82 | 90.88 | 2,878,246 |
| 03/06/25 | 90.56 | 91.76 | 90.35 | 91.12 | 3,891,250 |
| 02/06/25 | 90.64 | 91.00 | 88.85 | 90.99 | 4,916,983 |
|
|
||||
|
|
||||
|
|