| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.02▼ | 96.82▼ | 96.79▼ | 94.13▲ | 87.82▲ |
| MA10 | 97.08▼ | 96.84▼ | 96.28▲ | 90.30▲ | 91.89▲ |
| MA20 | 97.04▼ | 96.15▲ | 94.94▲ | 87.28▲ | 95.06▲ |
| MA50 | 96.89▼ | 94.31▲ | 92.65▲ | 93.05▲ | 90.71▲ |
| MA100 | 96.47▼ | 92.08▲ | 88.69▲ | 95.63▲ | 78.48▲ |
| MA200 | 95.09▲ | 88.44▲ | 88.64▲ | 93.00▲ | 61.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.084▼ | 0.050▲ | 1.679▲ | -1.143▼ |
| RSI | 31.900▼ | 55.917▲ | 62.106▲ | 61.446▲ | 53.280▲ |
| STOCH | 63.859 | 46.267 | 77.690 | 94.430▲ | 30.655 |
| WILL %R | -98.198▼ | -40.909 | -26.960 | -9.439▲ | -42.928 |
| CCI | -273.714▼ | -33.922 | 51.213 | 137.056▲ | 1.851 |
|
Wednesday, April 30, 2025 01:12 PM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where CRH plc (NYSE:CRH) stands against other ...
|
|
Tuesday, April 29, 2025 03:00 PM
In the latest trading session, CRH (CRH) closed at $93.46, marking a +0.45% move from the previous day. The stock lagged the S&P 500's daily gain of 0.58%. On the other hand, the Dow registered a gain ...
|
|
Monday, April 28, 2025 10:39 AM
CRH (NYSE:CRH) recently announced the appointment of Nancy Buese as its new CFO, which could have strengthened investor confidence, contributing to the company's share price moving up by 12% last week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 97.05 | 97.81 | 96.25 | 96.28 | 4,227,856 |
| 30/04/25 | 92.81 | 95.61 | 92.1302 | 95.42 | 5,809,764 |
| 29/04/25 | 93.475 | 93.75 | 91.36 | 93.45 | 2,903,864 |
| 28/04/25 | 92.45 | 93.68 | 92.35 | 93.04 | 6,238,486 |
| 25/04/25 | 92.51 | 93.38 | 91.77 | 92.44 | 5,629,792 |
| 24/04/25 | 88.11 | 92.07 | 87.53 | 91.35 | 5,149,285 |
| 23/04/25 | 88.86 | 90.169 | 87.71 | 87.81 | 6,540,707 |
| 22/04/25 | 83.56 | 86.13 | 83.19 | 85.72 | 6,466,080 |
| 21/04/25 | 84.33 | 85.17 | 81.60 | 82.71 | 2,884,312 |
| 17/04/25 | 84.62 | 85.83 | 83.475 | 84.75 | 5,452,284 |
|
|
||||
|
|
||||
|
|