| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.66▲ | 105.80▲ | 105.70▲ | 105.64▲ | 102.51▲ |
| MA10 | 105.63▲ | 105.59▲ | 105.71▲ | 104.76▲ | 111.61▼ |
| MA20 | 105.57▲ | 105.57▲ | 105.33▲ | 103.66▲ | 118.07▼ |
| MA50 | 105.63▲ | 105.59▲ | 104.38▲ | 114.19▼ | 110.10▼ |
| MA100 | 105.49▲ | 104.32▲ | 104.04▲ | 117.95▼ | 100.26▲ |
| MA200 | 105.18▲ | 104.02▲ | 106.67▼ | 113.01▼ | 76.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.029▲ | -0.014▼ | 1.048▲ | -2.925▼ |
| RSI | 56.797▲ | 54.447▲ | 55.802▲ | 46.581▼ | 42.118▼ |
| STOCH | 64.786 | 69.689 | 70.698 | 57.652 | 10.141▼ |
| WILL %R | -12.381▲ | -18.072▲ | -18.072▲ | -29.248 | -78.875▼ |
| CCI | 125.530▲ | 49.791 | 50.477 | 53.381 | -72.465 |
| CDL | $CRH Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 09:45 AM
CRH (NYSE:CRH) has drawn attention after a mixed run, with the stock showing a 1.5% decline over the past month and an 18.5% decline over the past 3 months. See our latest analysis for CRH. At a share ...
|
|
Thursday, April 02, 2026 03:00 PM
CRH (CRH) ended the recent trading session at $104.63, demonstrating a -1.48% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.11%.
|
|
Wednesday, April 01, 2026 03:15 PM
In the latest trading session, CRH (CRH) closed at $106.20, marking a +1.03% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.72%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 104.655 | 106.35 | 103.86 | 105.90 | 5,307,847 |
| 06/04/26 | 104.13 | 106.34 | 103.97 | 106.33 | 1,912,308 |
| 02/04/26 | 103.30 | 107.71 | 103.14 | 104.63 | 4,780,933 |
| 01/04/26 | 106.21 | 107.785 | 105.565 | 106.20 | 3,240,330 |
| 31/03/26 | 103.49 | 106.35 | 102.07 | 105.12 | 5,755,727 |
| 30/03/26 | 103.76 | 103.76 | 100.90 | 101.91 | 5,563,123 |
| 27/03/26 | 101.81 | 102.46 | 100.97 | 101.74 | 4,924,746 |
| 26/03/26 | 104.77 | 106.2873 | 103.00 | 103.20 | 4,835,939 |
| 25/03/26 | 108.48 | 108.74 | 105.095 | 106.05 | 4,047,131 |
| 24/03/26 | 103.02 | 107.55 | 102.415 | 106.52 | 7,791,727 |
|
|
||||
|
|
||||
|
|