| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.74▼ | 118.82▼ | 118.77▼ | 118.70▲ | 118.30▲ |
| MA10 | 118.65▲ | 118.63▲ | 118.33▲ | 118.77▼ | 116.40▲ |
| MA20 | 118.85▼ | 118.22▲ | 118.29▲ | 118.18▲ | 109.07▲ |
| MA50 | 118.79▼ | 118.80▼ | 119.30▼ | 115.64▲ | 100.75▲ |
| MA100 | 118.39▲ | 119.18▼ | 118.71▲ | 106.84▲ | 91.43▲ |
| MA200 | 118.15▲ | 118.67▲ | 117.79▲ | 101.13▲ | 68.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.113▲ | 0.143▲ | -0.226▼ | 0.656▲ |
| RSI | 48.441▼ | 53.517▲ | 50.175▲ | 53.923▲ | 65.179▲ |
| STOCH | 50.797 | 69.025 | 80.602▲ | 50.501 | 76.690 |
| WILL %R | -65.566 | -38.649 | -26.000 | -54.966 | -12.457▲ |
| CCI | 5.951 | 44.475 | 76.293 | 20.778 | 86.307 |
| CDL | $CRH Harami Candlestick Pattern Detected | Set Alert |
|
CRH's (NYSE:CRH) investors will be pleased with their splendid 272% return over the last three years
Saturday, November 01, 2025 07:12 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
|
Thursday, October 30, 2025 03:00 PM
CRH (CRH) closed at $117.23 in the latest trading session, marking a -1.06% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.99%. Elsewhere, the Dow saw a ...
|
|
Thursday, October 30, 2025 06:37 AM
CRH plc (NYSE:CRH) enhances global construction operations and infrastructure supply within the NYSE Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 119.055 | 119.45 | 118.355 | 118.725 | 1,346,521 |
| 31/10/25 | 116.73 | 119.165 | 116.64 | 119.10 | 5,227,592 |
| 30/10/25 | 117.51 | 118.86 | 116.49 | 117.23 | 3,349,974 |
| 29/10/25 | 119.94 | 120.65 | 117.36 | 118.48 | 3,042,544 |
| 28/10/25 | 120.87 | 121.47 | 119.68 | 119.94 | 4,022,759 |
| 27/10/25 | 121.07 | 121.99 | 119.95 | 120.95 | 3,286,481 |
| 24/10/25 | 119.62 | 120.94 | 119.22 | 120.17 | 2,638,035 |
| 23/10/25 | 116.16 | 118.33 | 116.16 | 117.87 | 2,943,663 |
| 22/10/25 | 118.78 | 119.76 | 116.80 | 116.98 | 3,031,239 |
| 21/10/25 | 116.66 | 118.95 | 116.10 | 118.25 | 2,585,254 |
|
|
||||
|
|
||||
|
|