| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.50▼ | 107.50▼ | 107.60▼ | 106.65▲ | 105.39▲ |
| MA10 | 107.53▼ | 107.62▼ | 107.75▼ | 104.92▲ | 103.83▲ |
| MA20 | 107.53▼ | 107.79▼ | 107.65▼ | 105.18▲ | 105.69▲ |
| MA50 | 107.66▼ | 106.93▲ | 105.59▲ | 103.31▲ | 111.61▼ |
| MA100 | 107.73▼ | 105.27▲ | 105.10▲ | 105.38▲ | 111.14▼ |
| MA200 | 107.76▼ | 105.21▲ | 104.33▲ | 110.63▼ | 115.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.129▼ | -0.197▼ | 0.357▲ | 0.538▲ |
| RSI | 35.610▼ | 44.697▼ | 54.029▲ | 61.407▲ | 49.847▼ |
| STOCH | 52.226 | 41.900 | 33.333 | 75.770 | 72.206 |
| WILL %R | -85.075▼ | -87.059▼ | -87.059▼ | -20.972▲ | -20.644▲ |
| CCI | -200.000▼ | -73.421 | -100.431▼ | 119.518▲ | 84.858 |
|
Thursday, December 18, 2025 01:40 PM
Camden Property Trust (NYSE:CPT) (the "Company") announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic equities exchange headquartered in Dallas, ...
|
|
Thursday, December 18, 2025 10:40 AM
Fintel reports that on December 18, 2025, JP Morgan upgraded their outlook for Camden Property Trust (NYSE:CPT) from Underweight to Neutral. Analyst Price Forecast Suggests 10.39% Upside As of ...
|
|
Thursday, December 18, 2025 08:33 AM
J.P. Morgan on Thursday made nine ratings changes in conjunction with its 2026 outlook for REITs and real estate services firms, with seven downgrades and two upgrades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 107.68 | 108.10 | 106.98 | 107.28 | 3,001,600 |
| 18/12/25 | 108.16 | 108.79 | 107.67 | 108.12 | 2,799,100 |
| 17/12/25 | 104.53 | 108.06 | 104.53 | 107.79 | 2,136,400 |
| 16/12/25 | 104.97 | 105.68 | 103.98 | 105.41 | 1,827,200 |
| 15/12/25 | 104.75 | 105.00 | 103.40 | 104.65 | 1,785,509 |
| 12/12/25 | 104.60 | 105.25 | 103.695 | 104.23 | 652,906 |
| 11/12/25 | 103.40 | 104.51 | 102.96 | 104.17 | 867,200 |
| 10/12/25 | 101.82 | 103.77 | 101.82 | 103.13 | 1,049,948 |
| 09/12/25 | 103.10 | 103.79 | 101.59 | 101.69 | 1,031,700 |
| 08/12/25 | 103.54 | 103.89 | 102.47 | 102.69 | 1,263,100 |
|
|
||||
|
|
||||
|
|