| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.90▼ | 101.91▼ | 102.18▼ | 102.20▼ | 102.14▼ |
| MA10 | 101.90▼ | 102.25▼ | 102.37▼ | 101.99▼ | 103.39▼ |
| MA20 | 101.92▼ | 102.35▼ | 102.20▼ | 101.89▼ | 106.84▼ |
| MA50 | 102.23▼ | 102.39▼ | 102.26▼ | 103.95▼ | 112.45▼ |
| MA100 | 102.38▼ | 102.08▼ | 101.00▲ | 107.27▼ | 110.84▼ |
| MA200 | 102.19▼ | 101.10▲ | 101.96▼ | 112.32▼ | 116.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.080▼ | -0.064▼ | 0.275▲ | -0.371▼ |
| RSI | 40.089▼ | 40.375▼ | 42.866▼ | 47.178▼ | 39.358▼ |
| STOCH | 35.840 | 21.465 | 35.546 | 71.551 | 30.398 |
| WILL %R | -87.671▼ | -93.050▼ | -94.444▼ | -33.792 | -69.868 |
| CCI | -167.722▼ | -115.988▼ | -79.878 | 35.841 | -61.750 |
| MA | $CPT Price Crossed Below MA(26) | Set Alert |
|
Sunday, November 16, 2025 07:10 PM
Despite a revenue dip, Strata Skin Sciences Inc (SSKN) leverages strategic initiatives and international expansion to drive future growth.
|
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Nyxoah S.A. misses on earnings expectations. Reported EPS is $-0.74 EPS, expectations were $-0.61. Operator: Good day, and thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 102.115 | 102.36 | 101.63 | 101.72 | 78,433 |
| 17/11/25 | 103.09 | 103.78 | 101.78 | 102.15 | 1,235,500 |
| 14/11/25 | 102.10 | 102.81 | 101.26 | 102.66 | 1,363,800 |
| 13/11/25 | 102.24 | 102.93 | 101.56 | 101.76 | 856,692 |
| 12/11/25 | 103.06 | 103.64 | 102.23 | 102.69 | 1,082,138 |
| 11/11/25 | 102.90 | 103.93 | 101.81 | 103.68 | 1,415,500 |
| 10/11/25 | 101.30 | 102.46 | 101.04 | 102.40 | 1,295,400 |
| 07/11/25 | 99.50 | 102.33 | 99.44 | 101.78 | 2,274,300 |
| 06/11/25 | 101.24 | 101.89 | 99.25 | 99.29 | 2,245,700 |
| 05/11/25 | 101.50 | 102.155 | 100.79 | 101.82 | 1,241,888 |
|
|
||||
|
|
||||
|
|