| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.63▲ | 101.65▼ | 101.56▲ | 102.37▼ | 104.53▼ |
| MA10 | 101.54▲ | 101.46▲ | 101.68▼ | 103.58▼ | 107.17▼ |
| MA20 | 101.55▲ | 101.75▼ | 102.29▼ | 105.38▼ | 110.04▼ |
| MA50 | 101.51▲ | 102.55▼ | 103.30▼ | 107.20▼ | 114.47▼ |
| MA100 | 101.65▼ | 103.50▼ | 105.01▼ | 110.92▼ | 110.44▼ |
| MA200 | 102.28▼ | 105.24▼ | 107.10▼ | 113.75▼ | 117.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.049▲ | -0.006▼ | -0.393▼ | -0.823▼ |
| RSI | 52.291▲ | 44.258▼ | 38.996▼ | 30.659▼ | 34.283▼ |
| STOCH | 71.594 | 63.850 | 37.359 | 12.551▼ | 24.291 |
| WILL %R | -44.068 | -45.685 | -62.847 | -84.818▼ | -92.097▼ |
| CCI | 119.245▲ | 5.526 | -52.029 | -108.306▼ | -145.916▼ |
| ▲ RSI | $CPT RSI(14) Crossed Above 30 | Set Alert |
|
Monday, October 13, 2025 08:41 AM
Fintel reports that on October 13, 2025, Evercore ISI Group maintained coverage of Camden Property Trust (NYSE:CPT) with a In-Line recommendation. Analyst Price Forecast Suggests 22.34% Upside As of ...
|
|
Monday, October 13, 2025 08:41 AM
Fintel reports that on October 13, 2025, Wells Fargo maintained coverage of Camden Property Trust (NYSE:CPT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 22.34% Upside As of ...
|
|
Thursday, October 09, 2025 01:32 PM
Camden Property Trust (NYSE:CPT) (the "Company") announced today that its third quarter 2025 earnings will be released after the market closes on Thursday, November 6, 2025. Management will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 101.56 | 102.28 | 101.395 | 101.81 | 1,112,526 |
| 10/10/25 | 101.99 | 102.51 | 100.60 | 101.67 | 836,100 |
| 09/10/25 | 103.38 | 103.73 | 101.64 | 101.94 | 842,599 |
| 08/10/25 | 102.81 | 103.55 | 102.54 | 103.06 | 591,300 |
| 07/10/25 | 103.00 | 104.13 | 102.36 | 103.37 | 778,300 |
| 06/10/25 | 104.69 | 104.97 | 102.78 | 102.96 | 807,700 |
| 03/10/25 | 104.78 | 105.30 | 104.14 | 104.20 | 769,100 |
| 02/10/25 | 105.20 | 105.50 | 104.14 | 104.42 | 675,004 |
| 01/10/25 | 106.62 | 107.11 | 105.09 | 105.59 | 980,362 |
| 30/09/25 | 105.69 | 106.82 | 105.02 | 106.78 | 969,400 |
|
|
||||
|
|
||||
|
|