Camden Property Trust (CPT) Stock Price

109.51 ▼ -1.25 (-1.13%)
Open: 110.72 Vol: 514.8K Day's range: 109.24 - 110.79 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.62▼ 109.56▼ 109.59▼ 110.33▼ 109.82▼
MA10 109.68▼ 109.55▼ 109.97▼ 110.33▼ 110.28▼
MA20 109.72▼ 109.92▼ 109.90▼ 109.47▲ 113.36▼
MA50 109.58▼ 110.18▼ 110.36▼ 110.40▼ 115.87▼
MA100 109.92▼ 110.28▼ 110.09▼ 113.28▼ 109.65▼
MA200 109.87▼ 110.00▼ 108.33▲ 115.36▼ 119.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.021▼ -0.046▼ 0.154▲ -0.230▼
RSI 42.513▼ 42.388▼ 42.436▼ 49.058▼ 44.199▼
STOCH 25.725     31.991     22.751     59.144     41.717    
WILL %R -95.745▼ -86.819▼ -77.892▼ -63.889     -60.221    
CCI -85.600     -41.571     -71.198     -30.446     -35.370    
Latest Filters Detected On CPT
RSI $CPT RSI(14) Crossed Below 50 Set Alert
MA $CPT Price Crossed Below MA(50) Set Alert
MA $CPT Price Crossed Below MA(13) Set Alert
MA $CPT Price Crossed Below MA(7) Set Alert
CDL $CPT Harami Candlestick Pattern Detected Set Alert
Camden Property Trust News
HeartSciences Inc.: HeartSciences Provides Business Update and Reports First Quarter of Fiscal 2026 Financial Results
Friday, September 12, 2025 01:25 AM
HeartSciences Inc. (Nasdaq: HSCS; HSCSW) ("HeartSciences" or the "Company"), an artificial intelligence ("AI")-powered medical technology company transforming ...
HeartSciences Provides Business Update and Reports First Quarter of Fiscal 2026 Financial Results
Thursday, September 11, 2025 01:33 PM
HeartSciences Inc. (Nasdaq: HSCS; HSCSW) ("HeartSciences" or the "Company"), an artificial intelligence (“AI”)-powered medical technology company transforming ECGs/EKGs to enable earlier detection of ...
STRATA Skin Sciences Strengthens Patent Portfolio to Advance Combination Skin Therapies
Sunday, September 07, 2025 01:00 AM
STRATA Skin Sciences, Inc. (NASDAQ: SSKN) announced it has reinforced its intellectual property protections around combination therapies using its XTRAC excimer laser with systemic and biologic drugs, ...
CPT historical stock data
date open high low close volume
12/09/25 110.72 110.79 109.24 109.51 514,800
11/09/25 108.85 110.99 108.85 110.76 607,400
10/09/25 111.42 112.26 108.66 108.85 1,091,600
09/09/25 109.86 111.80 109.86 111.63 1,062,100
08/09/25 110.00 111.00 110.00 110.92 651,200
05/09/25 111.00 112.27 110.76 111.36 995,300
04/09/25 109.91 110.48 109.17 110.34 644,200
03/09/25 107.95 109.52 107.95 109.41 774,479
02/09/25 111.06 111.43 108.37 108.58 890,500
29/08/25 110.71 112.20 110.05 111.98 714,400
Quote Details
52wk Low:102.35
52wk High:127.69
Vol:514.8K
Avg Vol(3m):15.1M
1Y Chng:-11.48%
1M Chng:+2.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.84B