Camden Property Trust (CPT) Stock Price

102.66 ▲ +0.90 (+0.88%)
Open: 102.10 Vol: 1.36M Day's range: 101.26 - 102.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.66▲ 102.44▲ 102.20▲ 102.64▲ 102.28▲
MA10 102.56▲ 102.17▲ 102.06▲ 101.75▲ 104.17▼
MA20 102.49▲ 102.09▲ 102.41▲ 102.02▲ 107.45▼
MA50 102.17▲ 102.49▲ 101.95▲ 104.32▼ 112.85▼
MA100 102.03▲ 101.93▲ 101.03▲ 107.52▼ 110.80▼
MA200 102.41▲ 101.26▲ 101.99▲ 112.44▼ 116.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.104▲ -0.020▼ 0.371▲ -0.475▼
RSI 62.364▲ 59.167▲ 56.501▲ 50.392▲ 40.604▼
STOCH 77.755     82.715▲ 58.875     80.529▲ 25.292    
WILL %R -31.111     -9.459▲ -14.650▲ -18.787▲ -63.642    
CCI 86.815     164.099▲ 113.280▲ 63.370     -67.184    
Latest Filters Detected On CPT
RSI $CPT RSI(14) Crossed Above 50 Set Alert
MA $CPT Price Crossed Above MA(26) Set Alert
MA $CPT Price Crossed Above MA(7) Set Alert
CDL $CPT Tasuki Gap Candlestick Pattern Detected Set Alert
Camden Property Trust News
Sensus Healthcare Expands Role of President Michael Sardano to Include Chief Commercial Officer
Friday, November 14, 2025 05:06 AM
Sensus Healthcare, Inc. (Nasdaq: SRTS), a medical device company specializing in highly effective, non-invasive, minimally-invasive and cost-effective treatments for oncological and non-oncological ...
Strata Skin Sciences outlines threefold market expansion opportunity as CPT code revisions approach 2027
Thursday, November 13, 2025 04:42 PM
Discover how STRATA Skin Sciences' CPT code expansion aims to triple its market by 2027. Get Q3 results, growth insights, and future outlook.
Morgan Stanley Maintains Camden Property Trust (CPT) Equal-Weight Recommendation
Thursday, November 13, 2025 04:09 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of Camden Property Trust (NYSE:CPT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 21.47% Upside As of ...
CPT historical stock data
date open high low close volume
14/11/25 102.10 102.81 101.26 102.66 1,363,800
13/11/25 102.24 102.93 101.56 101.76 856,692
12/11/25 103.06 103.64 102.23 102.69 1,082,138
11/11/25 102.90 103.93 101.81 103.68 1,415,500
10/11/25 101.30 102.46 101.04 102.40 1,295,400
07/11/25 99.50 102.33 99.44 101.78 2,274,300
06/11/25 101.24 101.89 99.25 99.29 2,245,700
05/11/25 101.50 102.155 100.79 101.82 1,241,888
04/11/25 98.92 101.46 98.90 101.40 2,290,640
03/11/25 98.31 100.05 97.88 99.99 1,300,500
Quote Details
52wk Low:97.17
52wk High:127.65
Vol:1.36M
Avg Vol(3m):19.3M
1Y Chng:-17.18%
1M Chng:-0.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.83B