Camden Property Trust (CPT) Stock Price

108.53 ▲ +1.05 (+0.98%)
Open: 107.97 Vol: 1.39M Day's range: 107.56 - 109.35 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.25▲ 108.69▼ 108.78▼ 109.01▼ 108.31▲
MA10 108.34▲ 108.84▼ 108.34▲ 108.12▲ 108.13▲
MA20 108.50▲ 108.17▲ 109.26▼ 108.15▲ 105.70▲
MA50 108.82▼ 109.54▼ 108.40▲ 107.60▲ 110.44▼
MA100 108.46▲ 108.49▲ 108.29▲ 105.50▲ 112.11▼
MA200 109.18▼ 108.21▲ 108.51▲ 109.20▼ 112.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.081▲ -0.060▼ 0.044▲ 0.615▲
RSI 48.715▼ 47.105▼ 47.839▼ 51.181▲ 51.229▲
STOCH 35.481     60.105     72.483     57.286     66.053    
WILL %R -14.286▲ -42.857     -55.575     -51.895     -34.642    
CCI 40.247     -49.296     -2.456     19.739     73.957    
Latest Filters Detected On CPT
RSI $CPT RSI(14) Crossed Above 50 Set Alert
MA $CPT Price Crossed Above MA(50) Set Alert
MA $CPT Price Crossed Above MA(26) Set Alert
MA $CPT Price Crossed Above MA(13) Set Alert
MA $CPT Price Crossed Above MA(7) Set Alert
CDL $CPT Harami Candlestick Pattern Detected Set Alert
Camden Property Trust News
Camden Property Trust (NYSE:CPT) Q4 2025 earnings call transcript
Tuesday, February 10, 2026 05:05 AM
Camden Property Trust (NYSE:CPT) Q4 2025 Earnings Call Transcript February 6, 2026 Kimberly Callahan: Good morning, and welcome to Camden Property Trust’s Fourth Quarter 2025 Earnings Conference Call.
Camden Property (CPT) Receives a Hold from Evercore ISI
Saturday, February 07, 2026 07:31 PM
Detailed price information for Camden Property Trust (CPT-N) from The Globe and Mail including charting and trades.
Camden Property Trust (CPT) Q4 2025 Earnings Call Highlights: Exceeding Expectations and ...
Friday, February 06, 2026 03:22 PM
Camden Property Trust (CPT) surpasses guidance with strong financial performance and outlines strategic moves in the Sunbelt markets.
CPT historical stock data
date open high low close volume
13/02/26 107.97 109.35 107.56 108.53 1,388,700
12/02/26 111.88 111.88 105.98 107.48 1,786,900
11/02/26 110.67 112.50 109.50 110.76 1,122,700
10/02/26 107.85 110.75 107.46 110.41 936,100
09/02/26 106.72 108.13 106.17 107.88 1,817,800
06/02/26 107.13 109.10 105.08 106.63 2,418,900
05/02/26 108.91 108.91 104.85 106.57 1,910,600
04/02/26 107.59 110.21 106.79 108.71 1,561,100
03/02/26 107.13 108.26 106.17 106.92 1,247,400
02/02/26 108.96 109.115 107.26 107.30 971,802
Quote Details
52wk Low:97.17
52wk High:126.55
Vol:1.39M
Avg Vol(3m):21.7M
1Y Chng:-11.94%
1M Chng:-1.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.46B