| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.05▼ | 101.12▼ | 101.26▼ | 102.38▼ | 104.71▼ |
| MA10 | 101.01▼ | 101.31▼ | 101.26▼ | 103.45▼ | 108.34▼ |
| MA20 | 101.06▼ | 101.37▼ | 101.94▼ | 105.23▼ | 109.34▼ |
| MA50 | 101.33▼ | 102.30▼ | 102.75▼ | 109.12▼ | 106.52▼ |
| MA100 | 101.32▼ | 102.98▼ | 104.28▼ | 109.19▼ | 110.78▼ |
| MA200 | 101.92▼ | 104.49▼ | 106.51▼ | 107.26▼ | 108.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | -0.039▼ | -0.270▼ | -1.299▼ |
| RSI | 41.171▼ | 35.728▼ | 35.327▼ | 28.515▼ | 38.222▼ |
| STOCH | 48.733 | 22.467 | 44.374 | 18.180▼ | 7.952▼ |
| WILL %R | -80.645▼ | -72.078 | -83.562▼ | -91.843▼ | -97.420▼ |
| CCI | -101.029▼ | -126.589▼ | -96.214 | -135.905▼ | -159.315▼ |
| CDL | $CPT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 03:00 PM
23:09 Camden Property Trust maintient son dividende trimestriel à 1,06 $ par action, payable le 16 octobre aux actionnaires inscrits au 30 septembre MT 23:05 Camden Property Trust annonce un dividende ...
|
|
Tuesday, September 15, 2026 01:15 PM
The Board of Trust Managers of Camden Property Trust (NYSE:CPT) (the "Company") declared a third quarter cash dividend of $1.06 per share to holders of record as of September 30, 2026 of its Common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 102.04 | 102.04 | 100.85 | 100.93 | 704,861 |
| 16/09/26 | 102.78 | 103.255 | 100.43 | 101.30 | 939,910 |
| 15/09/26 | 103.54 | 103.965 | 102.55 | 102.84 | 780,424 |
| 14/09/26 | 103.24 | 103.83 | 101.99 | 103.83 | 677,447 |
| 11/09/26 | 102.92 | 103.69 | 102.085 | 103.01 | 987,467 |
| 10/09/26 | 104.50 | 104.71 | 102.205 | 102.50 | 781,152 |
| 09/09/26 | 105.04 | 105.615 | 103.46 | 104.11 | 1,097,628 |
| 08/09/26 | 105.69 | 106.54 | 104.63 | 104.71 | 1,262,483 |
| 04/09/26 | 104.78 | 106.16 | 104.70 | 105.69 | 736,090 |
| 03/09/26 | 106.17 | 106.23 | 105.335 | 105.60 | 998,978 |
|
|
||||
|
|
||||
|
|