Camden Property Trust (CPT) Stock Price

114.83 ▲ +1.03 (+0.91%)
Open: 114.11 Vol: 1.09M Day's range: 112.97 - 115.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.43▼ 114.84▲ 114.68▲ 113.96▲ 111.89▲
MA10 115.27▼ 114.67▲ 114.28▲ 113.41▲ 116.46▼
MA20 115.10▼ 114.10▲ 113.67▲ 111.92▲ 115.80▼
MA50 114.69▲ 113.56▲ 113.91▲ 117.56▼ 116.50▼
MA100 114.26▲ 113.83▲ 112.33▲ 116.62▼ 108.23▲
MA200 113.61▲ 112.10▲ 114.93▼ 118.43▼ 123.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.085▲ 0.202▲ 0.601▲ -0.711▼
RSI 47.282▼ 58.231▲ 58.176▲ 51.260▲ 48.479▼
STOCH 74.099     57.053     74.187     73.209     39.809    
WILL %R -85.022▼ -27.532     -21.326▲ -9.734▲ -48.430    
CCI -45.928     106.985▲ 102.087▲ 88.401     -49.246    
Latest Filters Detected On CPT
▲ RSI&VOL $CPT RSI Cross Up and Volume Set Alert
RSI $CPT RSI(14) Crossed Above 50 Set Alert
MA $CPT Price Crossed Above MA(26) Set Alert
Camden Property Trust News
Is a Beat in Store for Camden Property Stock in Q1 Earnings?
Friday, April 25, 2025 03:38 AM
Camden Property Trust CPT is slated to report first-quarter 202 5 results on May 1, after market close. The company’s quarterly results are likely to display a year-over-year rise in revenues ...
CPT Camden Property Trust
Thursday, April 24, 2025 05:00 PM
Camden Property Trust, an S&P 500 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily ...
Camden Property Trust (CPT)
Thursday, April 24, 2025 05:00 PM
HOUSTON, April 02, 2025--Camden Property Trust (NYSE:CPT) (the "Company") announced today that its first quarter 2025 earnings will be released after the market closes on Thursday, May 1 ...
CPT historical stock data
date open high low close volume
01/05/25 114.11 115.89 112.97 114.83 1,089,475
30/04/25 113.12 114.25 111.355 113.80 1,061,898
29/04/25 113.82 114.165 112.48 112.97 764,959
28/04/25 113.68 114.72 112.82 114.22 960,100
25/04/25 114.08 114.67 113.28 114.00 950,772
24/04/25 114.44 115.30 113.45 114.02 684,700
23/04/25 114.09 115.805 113.42 114.03 814,716
22/04/25 112.46 114.27 111.99 113.16 862,100
21/04/25 111.10 112.22 109.52 110.81 785,100
17/04/25 110.71 113.48 110.71 112.28 581,672
Quote Details
52wk Low:98.345
52wk High:127.69
Vol:1.09M
Avg Vol(3m):15.5M
1Y Chng:+7.77%
1M Chng:-4.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.49B