| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.81▼ | 101.85▼ | 101.95▼ | 102.08▼ | 102.16▼ |
| MA10 | 101.88▼ | 102.07▼ | 102.02▼ | 102.02▼ | 103.40▼ |
| MA20 | 101.90▼ | 102.03▼ | 102.22▼ | 101.77▲ | 106.84▼ |
| MA50 | 102.08▼ | 102.14▼ | 102.35▼ | 103.82▼ | 112.45▼ |
| MA100 | 102.08▼ | 102.30▼ | 101.31▲ | 107.17▼ | 110.84▼ |
| MA200 | 102.24▼ | 101.07▲ | 101.93▼ | 112.26▼ | 116.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.034▼ | -0.047▼ | 0.246▲ | -0.366▼ |
| RSI | 42.511▼ | 42.333▼ | 44.264▼ | 47.387▼ | 39.461▼ |
| STOCH | 20.280 | 26.748 | 43.255 | 65.386 | 30.515 |
| WILL %R | -78.788▼ | -78.723▼ | -79.828▼ | -35.207 | -69.338 |
| CCI | -100.609▼ | -104.230▼ | -97.191 | 23.606 | -62.257 |
|
Sunday, November 16, 2025 07:10 PM
Despite a revenue dip, Strata Skin Sciences Inc (SSKN) leverages strategic initiatives and international expansion to drive future growth.
|
|
Friday, November 14, 2025 05:06 AM
Sensus Healthcare, Inc. (Nasdaq: SRTS), a medical device company specializing in highly effective, non-invasive, minimally-invasive and cost-effective treatments for oncological and non-oncological ...
|
|
Thursday, November 13, 2025 04:09 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of Camden Property Trust (NYSE:CPT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 21.47% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 102.09 | 102.15 | 101.60 | 101.80 | 197,374 |
| 18/11/25 | 102.20 | 102.57 | 101.465 | 102.03 | 852,477 |
| 17/11/25 | 103.09 | 103.78 | 101.78 | 102.15 | 1,235,500 |
| 14/11/25 | 102.10 | 102.81 | 101.26 | 102.66 | 1,363,800 |
| 13/11/25 | 102.24 | 102.93 | 101.56 | 101.76 | 856,692 |
| 12/11/25 | 103.06 | 103.64 | 102.23 | 102.69 | 1,082,138 |
| 11/11/25 | 102.90 | 103.93 | 101.81 | 103.68 | 1,415,500 |
| 10/11/25 | 101.30 | 102.46 | 101.04 | 102.40 | 1,295,400 |
| 07/11/25 | 99.50 | 102.33 | 99.44 | 101.78 | 2,274,300 |
| 06/11/25 | 101.24 | 101.89 | 99.25 | 99.29 | 2,245,700 |
|
|
||||
|
|
||||
|
|