| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.60▼ | 106.49▲ | 106.43▲ | 108.28▼ | 107.45▼ |
| MA10 | 106.66▼ | 106.33▲ | 106.96▼ | 108.58▼ | 108.26▼ |
| MA20 | 106.58▼ | 107.08▼ | 107.65▼ | 108.51▼ | 106.39▲ |
| MA50 | 106.36▲ | 107.74▼ | 108.45▼ | 108.54▼ | 109.70▼ |
| MA100 | 106.79▼ | 108.40▼ | 108.33▼ | 105.99▲ | 112.40▼ |
| MA200 | 107.57▼ | 108.32▼ | 108.30▼ | 108.54▼ | 111.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.023▲ | -0.143▼ | -0.162▼ | 0.299▲ |
| RSI | 49.821▼ | 42.089▼ | 39.313▼ | 43.439▼ | 47.271▼ |
| STOCH | 45.930 | 60.571 | 19.673▼ | 38.717 | 46.571 |
| WILL %R | -79.070▼ | -74.257 | -75.472▼ | -83.877▼ | -54.720 |
| CCI | -36.284 | 26.492 | -51.519 | -250.162▼ | -23.264 |
|
Friday, February 27, 2026 02:02 PM
Camden Property Trust (NYSE:CPT) (the "Company") announced today that the Company will participate in Citi’s 2026 Global Property CEO Conference. Camden’s roundtable discussion has been scheduled for ...
|
|
Wednesday, February 18, 2026 08:09 AM
HOUSTON--(BUSINESS WIRE)--Camden Property Trust (NYSE:CPT) today announced it has priced a $600 million offering of senior unsecured notes under its existing shelf registration. These 10-year notes ...
|
|
Wednesday, February 04, 2026 04:25 AM
Camden Prop Trust (NYSE:CPT) will release its quarterly earnings report on Thursday, 2026-02-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Camden Prop Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 107.63 | 107.92 | 105.69 | 106.53 | 588,095 |
| 05/03/26 | 107.78 | 108.95 | 107.74 | 108.64 | 633,900 |
| 04/03/26 | 107.64 | 108.88 | 107.045 | 108.75 | 385,555 |
| 03/03/26 | 108.19 | 108.80 | 106.79 | 108.19 | 513,441 |
| 02/03/26 | 108.26 | 109.46 | 108.03 | 109.28 | 917,154 |
| 27/02/26 | 109.50 | 110.00 | 107.73 | 108.34 | 1,098,700 |
| 26/02/26 | 109.27 | 110.90 | 109.22 | 110.24 | 729,400 |
| 25/02/26 | 108.75 | 109.87 | 107.76 | 108.84 | 821,300 |
| 24/02/26 | 107.93 | 109.00 | 107.89 | 108.75 | 1,069,800 |
| 23/02/26 | 107.87 | 109.61 | 107.41 | 108.20 | 1,178,769 |
|
|
||||
|
|
||||
|
|