| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.15▲ | 97.98▼ | 98.07▼ | 100.00▼ | 104.01▼ |
| MA10 | 97.40▼ | 98.23▼ | 98.57▼ | 101.29▼ | 106.16▼ |
| MA20 | 97.74▼ | 98.74▼ | 99.53▼ | 104.93▼ | 106.06▼ |
| MA50 | 98.23▼ | 100.13▼ | 100.75▼ | 106.91▼ | 109.01▼ |
| MA100 | 98.62▼ | 100.86▼ | 103.39▼ | 105.82▼ | 112.44▼ |
| MA200 | 99.48▼ | 103.78▼ | 106.08▼ | 107.79▼ | 111.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.063▼ | -0.175▼ | -0.776▼ | -0.680▼ |
| RSI | 36.943▼ | 28.519▼ | 29.982▼ | 25.567▼ | 33.715▼ |
| STOCH | 19.979▼ | 28.323 | 15.058▼ | 7.556▼ | 26.768 |
| WILL %R | -55.639 | -81.734▼ | -87.146▼ | -94.690▼ | -95.883▼ |
| CCI | -56.709 | -197.823▼ | -144.397▼ | -127.184▼ | -281.322▼ |
|
Wednesday, March 11, 2026 01:50 PM
Camden Property Trust offers the best mix of value and growth among apartment REITs, with a focus on long-term Sunbelt market demand. Read more about CPT stock.
|
|
Wednesday, March 04, 2026 07:00 AM
Throughout the last three months, 9 analysts have evaluated Camden Prop Trust (NYSE:CPT), offering a diverse set of opinions from bullish to bearish. The table below summarizes their recent ratings, ...
|
|
Friday, February 27, 2026 01:20 PM
In trading on Friday, shares of Camden Property Trust (Symbol: CPT) crossed below their 200 day moving average of $108.83, changing hands as low as $107.73 per share. Camden Property Trust shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 99.24 | 99.77 | 96.71 | 97.36 | 2,090,485 |
| 19/03/26 | 101.63 | 101.63 | 98.95 | 99.68 | 982,577 |
| 18/03/26 | 101.06 | 101.37 | 100.10 | 100.35 | 681,439 |
| 17/03/26 | 100.89 | 102.32 | 100.89 | 101.81 | 827,847 |
| 16/03/26 | 101.49 | 101.94 | 100.74 | 100.78 | 934,587 |
| 13/03/26 | 103.17 | 103.77 | 100.39 | 100.61 | 721,823 |
| 12/03/26 | 101.45 | 102.94 | 101.45 | 101.74 | 722,552 |
| 11/03/26 | 102.78 | 102.865 | 100.68 | 101.84 | 619,242 |
| 10/03/26 | 104.52 | 104.90 | 102.685 | 103.61 | 659,999 |
| 09/03/26 | 105.28 | 105.91 | 103.11 | 105.11 | 793,659 |
|
|
||||
|
|
||||
|
|