| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.71▲ | 106.86▼ | 106.77▲ | 105.75▲ | 109.35▼ |
| MA10 | 106.69▲ | 106.77▲ | 106.44▲ | 106.11▲ | 112.00▼ |
| MA20 | 106.84▲ | 106.40▲ | 106.08▲ | 109.38▼ | 113.47▼ |
| MA50 | 106.84▲ | 105.56▲ | 105.64▲ | 112.64▼ | 116.96▼ |
| MA100 | 106.52▲ | 105.70▲ | 107.58▼ | 114.27▼ | 109.07▼ |
| MA200 | 106.08▲ | 107.99▼ | 110.72▼ | 116.27▼ | 120.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.002▲ | 0.108▲ | -0.114▼ | -1.046▼ |
| RSI | 51.930▲ | 58.734▲ | 60.384▲ | 41.785▼ | 39.004▼ |
| STOCH | 45.354 | 65.559 | 79.883 | 32.104 | 21.951 |
| WILL %R | -55.814 | -28.261 | -20.207▲ | -69.983 | -79.152▼ |
| CCI | 16.171 | 34.314 | 81.465 | -29.443 | -186.539▼ |
|
Saturday, August 16, 2025 06:00 AM
STRATA Skin Sciences, Inc. (NASDAQ: SSKN) is betting on newly expanded reimbursement codes and emerging treatment applications for its XTRAC excimer laser to drive long-term growth, even ...
|
|
Friday, August 15, 2025 05:11 AM
August 13, 2025STRATA Skin Sciences, Inc. misses on earnings expectations. Reported EPS is $-0.6 EPS, expectations were $-0.24. Operator: Ladies and gentlemen, thank you for standing by. Good ...
|
|
Friday, August 15, 2025 01:38 AM
Discover insights from Bionano Genomics' Q2 2025 earnings call: strategic shifts, OGM growth, cost cuts, revenue guidance, and digital pathology innovations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 106.35 | 107.24 | 105.82 | 106.82 | 789,500 |
| 14/08/25 | 105.96 | 106.47 | 105.29 | 106.02 | 892,700 |
| 13/08/25 | 105.09 | 107.16 | 104.34 | 107.00 | 1,113,404 |
| 12/08/25 | 104.02 | 104.92 | 103.38 | 104.85 | 786,900 |
| 11/08/25 | 105.50 | 105.645 | 104.01 | 104.05 | 782,691 |
| 08/08/25 | 107.15 | 107.25 | 105.28 | 105.52 | 646,300 |
| 07/08/25 | 106.86 | 107.44 | 106.15 | 106.97 | 753,600 |
| 06/08/25 | 107.86 | 108.33 | 106.18 | 106.47 | 1,020,700 |
| 05/08/25 | 106.225 | 107.93 | 105.54 | 107.67 | 1,549,786 |
| 04/08/25 | 107.15 | 107.71 | 105.63 | 105.77 | 847,800 |
|
|
||||
|
|
||||
|
|