| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.19▼ | 109.40▼ | 109.57▼ | 111.84▼ | 110.12▼ |
| MA10 | 109.13▼ | 109.68▼ | 109.54▼ | 112.99▼ | 106.66▲ |
| MA20 | 109.30▼ | 109.73▼ | 110.46▼ | 110.35▼ | 105.07▲ |
| MA50 | 109.70▼ | 111.53▼ | 113.19▼ | 106.25▲ | 106.36▲ |
| MA100 | 109.75▼ | 113.40▼ | 111.72▼ | 105.46▲ | 112.23▼ |
| MA200 | 110.46▼ | 111.44▼ | 108.76▲ | 105.54▲ | 109.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.042▲ | 0.005▲ | -0.424▼ | 1.230▲ |
| RSI | 34.544▼ | 33.806▼ | 30.443▼ | 48.263▼ | 53.867▲ |
| STOCH | 63.104 | 21.133 | 36.361 | 49.974 | 78.099 |
| WILL %R | -73.723 | -81.855▼ | -88.251▼ | -65.430 | -37.915 |
| CCI | 38.291 | -111.087▼ | -100.791▼ | -48.886 | 113.514▲ |
|
Monday, June 15, 2026 01:36 PM
The Board of Trust Managers of Camden Property Trust (NYSE:CPT) (the "Company") declared a second quarter cash dividend of $1.06 per share to holders of record as of June 30, 2026 of its Common Shares ...
|
|
Wednesday, April 01, 2026 09:15 AM
HOUSTON--(BUSINESS WIRE)--Camden Property Trust (NYSE:CPT) (the “Company”) announced today that it has been ranked 13 th on Fortune’s 29 th annual 100 Best Companies to Work For list. The full list ...
|
|
Wednesday, March 04, 2026 07:00 AM
Throughout the last three months, 9 analysts have evaluated Camden Prop Trust (NYSE:CPT), offering a diverse set of opinions from bullish to bearish. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 111.26 | 111.26 | 108.90 | 108.99 | 969,399 |
| 17/06/26 | 112.19 | 112.45 | 108.54 | 109.35 | 1,089,059 |
| 16/06/26 | 113.49 | 114.39 | 111.56 | 112.36 | 1,301,495 |
| 15/06/26 | 114.67 | 115.475 | 113.25 | 113.50 | 851,419 |
| 12/06/26 | 114.66 | 116.16 | 114.39 | 114.98 | 772,491 |
| 11/06/26 | 115.31 | 116.59 | 113.95 | 114.44 | 842,563 |
| 10/06/26 | 114.66 | 116.57 | 114.66 | 115.31 | 1,029,661 |
| 09/06/26 | 113.43 | 115.53 | 112.83 | 115.40 | 1,252,035 |
| 08/06/26 | 112.71 | 113.73 | 112.12 | 112.97 | 1,943,027 |
| 05/06/26 | 111.60 | 113.57 | 111.15 | 112.60 | 1,191,529 |
|
|
||||
|
|
||||
|
|