Camden Property Trust (CPT) Stock Price

116.12 ▼ -2.37 (-2.00%)
Open: 117.59 Vol: 696.9K Day's range: 115.08 - 118.27 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.83▲ 115.65▲ 115.97▲ 117.53▼ 116.42▼
MA10 115.66▲ 116.10▼ 116.81▼ 117.24▼ 115.52▲
MA20 115.52▲ 116.90▼ 117.26▼ 116.89▼ 117.13▼
MA50 116.01▲ 117.47▼ 116.95▼ 115.20▲ 117.82▼
MA100 116.79▼ 117.03▼ 116.67▼ 117.10▼ 108.67▲
MA200 117.27▼ 116.41▼ 117.16▼ 118.56▼ 122.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.149▼ -0.264▼ 0.008▲ -0.091▼
RSI 58.784▲ 40.208▼ 41.401▼ 47.679▼ 49.521▼
STOCH 87.168▲ 13.126▼ 9.421▼ 68.077     66.084    
WILL %R 0.000▲ -72.414     -72.414     -46.274     -38.098    
CCI 138.919▲ -72.072     -104.769▼ -23.348     11.800    
Latest Filters Detected On CPT
RSI $CPT RSI(14) Crossed Below 50 Set Alert
MA $CPT Price Crossed Below MA(26) Set Alert
MA $CPT Price Crossed Below MA(13) Set Alert
MA $CPT Price Crossed Below MA(7) Set Alert
Camden Property Trust News
Camden Property Trust (CPT)
Wednesday, May 14, 2025 05:00 PM
HOUSTON, May 01, 2025--Camden Property Trust (NYSE:CPT) (the "Company") announced today operating results for the three months ended March 31, 2025. Net Income Attributable to Common Shareholders ...
Camden Property Trust: Buy High Quality At A Discount
Tuesday, April 08, 2025 05:30 AM
Such I find the case to be with Camden Property Trust (NYSE:CPT), which has fallen from the $120+ level down to $110 in sympathy with the market in recent days. As shown below, this has pushed the ...
Camden Property Trust Stock: Is CPT Outperforming the Real Estate Sector?
Tuesday, April 01, 2025 11:10 AM
CPT’s outperformance looks more pronounced ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
CPT historical stock data
date open high low close volume
13/06/25 117.59 118.27 115.08 116.12 696,900
12/06/25 117.49 118.56 117.035 118.49 594,484
11/06/25 118.38 118.49 116.78 117.42 767,797
10/06/25 118.31 118.79 117.32 118.10 827,952
09/06/25 115.71 118.37 115.23 117.54 1,409,200
06/06/25 116.59 117.18 114.71 115.83 595,100
05/06/25 117.59 117.59 115.43 115.74 674,100
04/06/25 117.83 118.26 116.60 117.58 662,100
03/06/25 117.25 118.33 115.595 117.70 1,737,341
02/06/25 116.52 117.94 115.71 117.83 528,563
Quote Details
52wk Low:102.35
52wk High:127.69
Vol:696.9K
Avg Vol(3m):17.7M
1Y Chng:+6.35%
1M Chng:-3.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.54B