| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.64▲ | 107.78▲ | 107.70▲ | 108.60▼ | 108.67▼ |
| MA10 | 107.66▲ | 107.77▲ | 107.80▲ | 109.09▼ | 106.57▲ |
| MA20 | 107.74▲ | 107.71▲ | 107.91▼ | 108.72▼ | 105.80▲ |
| MA50 | 107.69▲ | 108.71▼ | 109.26▼ | 105.54▲ | 111.41▼ |
| MA100 | 107.82▼ | 109.37▼ | 109.17▼ | 105.76▲ | 111.68▼ |
| MA200 | 107.81▼ | 109.06▼ | 107.12▲ | 109.73▼ | 113.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.088▲ | 0.089▲ | -0.381▼ | 0.947▲ |
| RSI | 54.319▲ | 48.386▼ | 44.984▼ | 50.560▲ | 50.127▲ |
| STOCH | 44.058 | 49.711 | 54.421 | 37.380 | 81.638▲ |
| WILL %R | -25.758 | -64.387 | -34.985 | -63.682 | -26.108 |
| CCI | 68.451 | -50.975 | 32.048 | -98.842 | 68.716 |
|
Monday, January 12, 2026 01:36 PM
Camden Property Trust (NYSE:CPT) (the "Company") announced today that its fourth quarter 2025 earnings will be released after the market closes on Thursday, February 5, 2026. Management will host a ...
|
|
Monday, January 12, 2026 09:00 AM
Analysts have set 12-month price targets for Camden Prop Trust, revealing an average target of $115.07, a high estimate of $137.00, and a low estimate of $105.00. A 3.12% drop is evident in the ...
|
|
Friday, January 09, 2026 05:16 AM
Camden Property Trust shifts from development to share repurchases amid multifamily oversupply, selling assets and buying back shares. Click for this CPT update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 107.66 | 108.85 | 107.24 | 107.84 | 682,961 |
| 13/01/26 | 107.57 | 108.16 | 105.69 | 107.60 | 659,941 |
| 12/01/26 | 109.01 | 109.185 | 106.66 | 107.38 | 930,718 |
| 09/01/26 | 111.22 | 111.61 | 108.41 | 108.80 | 2,005,000 |
| 08/01/26 | 107.89 | 111.58 | 107.40 | 111.37 | 1,607,800 |
| 07/01/26 | 110.89 | 111.33 | 108.16 | 108.23 | 2,212,700 |
| 06/01/26 | 109.99 | 110.60 | 108.13 | 110.31 | 1,059,433 |
| 05/01/26 | 109.99 | 110.92 | 109.00 | 109.10 | 1,048,348 |
| 02/01/26 | 109.62 | 110.695 | 108.85 | 110.17 | 893,173 |
| 31/12/25 | 110.71 | 110.86 | 110.04 | 110.08 | 763,500 |
|
|
||||
|
|
||||
|
|