| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.31▼ | 105.39▼ | 105.37▼ | 103.07▲ | 102.84▲ |
| MA10 | 105.26▲ | 105.40▼ | 104.86▲ | 102.85▲ | 103.74▲ |
| MA20 | 105.38▼ | 104.72▲ | 103.79▲ | 101.74▲ | 107.01▼ |
| MA50 | 105.47▼ | 103.35▲ | 102.85▲ | 103.60▲ | 112.52▼ |
| MA100 | 104.91▲ | 102.87▲ | 102.15▲ | 107.00▼ | 110.87▼ |
| MA200 | 103.95▲ | 101.92▲ | 102.15▲ | 112.14▼ | 116.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.037▼ | 0.149▲ | 0.475▲ | -0.147▼ |
| RSI | 45.917▼ | 63.431▲ | 66.305▲ | 59.445▲ | 45.338▼ |
| STOCH | 44.521 | 70.505 | 85.395▲ | 71.178 | 35.516 |
| WILL %R | -64.706 | -25.758 | -16.242▲ | -8.261▲ | -46.623 |
| CCI | -51.351 | 26.605 | 75.262 | 209.972▲ | -28.670 |
|
Thursday, November 20, 2025 08:48 PM
Detailed price information for Strata Skin Scien (SSKN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 09:00 PM
STRATA Skin Sciences, Inc. (NASDAQ: SSKN) reported third-quarter results that reflect a company navigating short-term revenue pressure while securing regulatory and reimbursement wins that could ...
|
|
Thursday, November 13, 2025 04:09 PM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of Camden Property Trust (NYSE:CPT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 21.47% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 103.88 | 105.80 | 103.78 | 105.23 | 1,600,000 |
| 20/11/25 | 102.78 | 104.32 | 102.75 | 103.76 | 1,492,500 |
| 19/11/25 | 102.28 | 102.65 | 101.60 | 102.16 | 1,057,400 |
| 18/11/25 | 102.20 | 102.57 | 101.465 | 102.03 | 852,477 |
| 17/11/25 | 103.09 | 103.78 | 101.78 | 102.15 | 1,235,500 |
| 14/11/25 | 102.10 | 102.81 | 101.26 | 102.66 | 1,363,800 |
| 13/11/25 | 102.24 | 102.93 | 101.56 | 101.76 | 856,692 |
| 12/11/25 | 103.06 | 103.64 | 102.23 | 102.69 | 1,082,138 |
| 11/11/25 | 102.90 | 103.93 | 101.81 | 103.68 | 1,415,500 |
| 10/11/25 | 101.30 | 102.46 | 101.04 | 102.40 | 1,295,400 |
|
|
||||
|
|
||||
|
|