| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.28▼ | 110.48▼ | 110.42▼ | 109.72▲ | 106.95▲ |
| MA10 | 110.35▼ | 110.45▼ | 110.44▼ | 108.81▲ | 105.02▲ |
| MA20 | 110.50▼ | 110.46▼ | 110.21▼ | 106.40▲ | 106.04▲ |
| MA50 | 110.53▼ | 109.87▲ | 109.04▲ | 104.32▲ | 111.56▼ |
| MA100 | 110.51▼ | 108.92▲ | 107.10▲ | 105.55▲ | 111.41▼ |
| MA200 | 110.28▼ | 106.72▲ | 105.90▲ | 110.27▼ | 114.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.071▼ | -0.086▼ | 0.407▲ | 1.022▲ |
| RSI | 27.464▼ | 45.811▼ | 54.437▲ | 66.133▲ | 54.471▲ |
| STOCH | 19.809▼ | 52.333 | 44.411 | 91.476▲ | 85.589▲ |
| WILL %R | -95.200▼ | -96.154▼ | -79.787▼ | -9.873▲ | -5.698▲ |
| CCI | -154.619▼ | -132.472▼ | -65.582 | 108.449▲ | 181.772▲ |
|
Thursday, December 25, 2025 12:01 PM
As high rates stall homebuying, a "forever renter" economy creates a windfall for Apartment REITs. See the top picks.
|
|
Thursday, December 18, 2025 04:14 PM
Earlier this week, Camden Property Trust announced that its common stock is now dual‑listed on NYSE Texas while retaining its primary New York Stock Exchange listing under the ticker “CPT,” ...
|
|
Thursday, December 18, 2025 01:40 PM
Camden Property Trust (NYSE:CPT) (the "Company") announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic equities exchange headquartered in Dallas, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 110.71 | 110.86 | 110.04 | 110.08 | 763,500 |
| 30/12/25 | 110.01 | 110.855 | 109.365 | 110.72 | 725,263 |
| 29/12/25 | 109.66 | 110.20 | 109.07 | 109.99 | 914,700 |
| 26/12/25 | 108.29 | 109.27 | 108.02 | 109.26 | 701,700 |
| 24/12/25 | 108.21 | 109.18 | 107.77 | 108.57 | 405,700 |
| 23/12/25 | 108.78 | 108.78 | 107.06 | 107.80 | 1,051,509 |
| 22/12/25 | 107.11 | 108.77 | 106.51 | 108.52 | 1,467,500 |
| 19/12/25 | 107.68 | 108.10 | 106.98 | 107.28 | 3,001,600 |
| 18/12/25 | 108.16 | 108.79 | 107.67 | 108.12 | 2,799,100 |
| 17/12/25 | 104.53 | 108.06 | 104.53 | 107.79 | 2,136,400 |
|
|
||||
|
|
||||
|
|