| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.46▼ | 106.58▼ | 106.44▼ | 105.68▲ | 103.10▲ |
| MA10 | 106.54▼ | 106.44▼ | 106.52▼ | 104.12▲ | 103.58▲ |
| MA20 | 106.64▼ | 106.55▼ | 106.29▲ | 102.77▲ | 106.64▼ |
| MA50 | 106.44▼ | 105.91▲ | 104.72▲ | 103.48▲ | 112.24▼ |
| MA100 | 106.53▼ | 104.49▲ | 103.51▲ | 106.69▼ | 110.95▼ |
| MA200 | 106.41▼ | 103.26▲ | 102.64▲ | 111.87▼ | 115.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.047▼ | -0.099▼ | 0.602▲ | 0.163▲ |
| RSI | 37.544▼ | 51.117▲ | 57.019▲ | 61.797▲ | 47.292▼ |
| STOCH | 8.551▼ | 80.101▲ | 59.538 | 83.871▲ | 48.321 |
| WILL %R | -100.000▼ | -36.864 | -43.561 | -10.774▲ | -39.272 |
| CCI | -96.411 | -11.398 | 1.245 | 125.129▲ | 10.681 |
| CDL | $CPT Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 12:36 PM
Camden Property Trust has seen its fair value estimate trimmed from $120.90 to $117.11, with a slight increase in its discount rate from 7.14% to 7.17%. This adjustment reflects analysts' careful ...
|
|
Thursday, November 27, 2025 12:20 PM
Higher reimbursement, regulatory clarity, and acknowledgment of future indication expansion expected to reinforce physician confidence and support continued expansionHORSHAM, Pa., Nov. 06, 2025 (GLOBE ...
|
|
Tuesday, November 25, 2025 10:21 PM
Fintel reports that on November 25, 2025, Barclays downgraded their outlook for Camden Property Trust (NYSE:CPT) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 14.38% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 105.96 | 106.815 | 105.675 | 106.34 | 382,266 |
| 26/11/25 | 105.76 | 106.98 | 105.76 | 106.03 | 830,400 |
| 25/11/25 | 104.73 | 106.94 | 104.51 | 106.18 | 1,141,600 |
| 24/11/25 | 104.98 | 105.25 | 104.08 | 104.64 | 8,215,700 |
| 21/11/25 | 103.88 | 105.80 | 103.78 | 105.23 | 1,600,000 |
| 20/11/25 | 102.78 | 104.32 | 102.75 | 103.76 | 1,492,500 |
| 19/11/25 | 102.28 | 102.65 | 101.60 | 102.16 | 1,057,400 |
| 18/11/25 | 102.20 | 102.57 | 101.465 | 102.03 | 852,477 |
| 17/11/25 | 103.09 | 103.78 | 101.78 | 102.15 | 1,235,500 |
| 14/11/25 | 102.10 | 102.81 | 101.26 | 102.66 | 1,363,800 |
|
|
||||
|
|
||||
|
|