| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.02▲ | 103.94▲ | 104.06▲ | 103.18▲ | 104.47▼ |
| MA10 | 103.97▲ | 104.15▲ | 104.21▼ | 104.19▲ | 103.27▲ |
| MA20 | 103.91▲ | 104.17▲ | 103.79▲ | 104.15▲ | 105.67▼ |
| MA50 | 104.03▲ | 103.33▲ | 103.76▲ | 102.96▲ | 111.80▼ |
| MA100 | 104.23▼ | 103.93▲ | 104.86▼ | 105.71▼ | 111.05▼ |
| MA200 | 103.90▲ | 104.81▼ | 103.35▲ | 111.06▼ | 115.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.088▼ | 0.042▲ | -0.161▼ | 0.289▲ |
| RSI | 61.234▲ | 55.679▲ | 55.450▲ | 52.037▲ | 44.246▼ |
| STOCH | 72.874 | 15.328▼ | 37.117 | 24.377 | 62.797 |
| WILL %R | -0.952▲ | -61.194 | -41.414 | -51.020 | -53.214 |
| CCI | 199.834▲ | -36.202 | -11.914 | -22.449 | -22.812 |
|
Wednesday, December 10, 2025 10:56 PM
Detailed price information for Camden Property Trust (CPT-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 11:08 AM
Camden Property Trust manages multifamily apartment communities across the U.S., focusing on development, redevelopment, property management, and operational efficiency within the residential real ...
|
|
Monday, December 01, 2025 10:24 PM
Camden Property Trust (NYSE:CPT) is one of the best dividend stocks in the real estate sector. On November 26, Wells Fargo analyst James Feldman assigned an Equal Weight rating on CPT and trimmed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 104.60 | 105.25 | 103.695 | 104.23 | 652,906 |
| 11/12/25 | 103.40 | 104.51 | 102.96 | 104.17 | 867,200 |
| 10/12/25 | 101.82 | 103.77 | 101.82 | 103.13 | 1,049,948 |
| 09/12/25 | 103.10 | 103.79 | 101.59 | 101.69 | 1,031,700 |
| 08/12/25 | 103.54 | 103.89 | 102.47 | 102.69 | 1,263,100 |
| 05/12/25 | 104.00 | 105.01 | 103.46 | 103.88 | 764,300 |
| 04/12/25 | 105.50 | 106.43 | 104.40 | 104.51 | 783,643 |
| 03/12/25 | 106.13 | 106.765 | 105.31 | 105.56 | 654,496 |
| 02/12/25 | 106.20 | 106.56 | 105.47 | 106.00 | 920,300 |
| 01/12/25 | 105.97 | 106.97 | 105.71 | 106.06 | 626,100 |
|
|
||||
|
|
||||
|
|