| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.76▼ | 104.62▲ | 104.58▲ | 102.30▲ | 101.57▲ |
| MA10 | 104.72▲ | 104.44▲ | 104.08▲ | 101.82▲ | 102.79▲ |
| MA20 | 104.68▲ | 103.96▲ | 102.74▲ | 100.09▲ | 105.46▼ |
| MA50 | 104.49▲ | 102.33▲ | 101.86▲ | 103.70▲ | 107.70▼ |
| MA100 | 104.03▲ | 101.81▲ | 101.05▲ | 105.49▼ | 112.30▼ |
| MA200 | 102.84▲ | 100.81▲ | 100.44▲ | 106.24▼ | 110.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.191▲ | 0.712▲ | -0.091▼ |
| RSI | 55.394▲ | 74.362▲ | 75.954▲ | 60.419▲ | 49.323▼ |
| STOCH | 63.074 | 89.988▲ | 95.477▲ | 70.999 | 28.666 |
| WILL %R | -48.889 | -9.091▲ | -5.269▲ | -2.283▲ | -48.511 |
| CCI | 38.596 | 96.169 | 115.452▲ | 187.832▲ | -7.514 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 102.97 | 104.94 | 102.575 | 104.76 | 842,566 |
| 17/04/26 | 100.52 | 103.85 | 100.52 | 103.40 | 898,840 |
| 16/04/26 | 101.19 | 101.94 | 99.705 | 100.18 | 1,380,136 |
| 15/04/26 | 101.68 | 101.91 | 100.48 | 101.38 | 695,811 |
| 14/04/26 | 101.18 | 102.13 | 100.04 | 101.78 | 584,033 |
| 13/04/26 | 101.62 | 101.62 | 99.73 | 100.82 | 838,310 |
| 10/04/26 | 100.96 | 102.335 | 100.73 | 101.95 | 642,625 |
| 09/04/26 | 101.82 | 102.04 | 100.50 | 100.84 | 950,942 |
| 08/04/26 | 101.89 | 102.70 | 101.49 | 102.27 | 924,121 |
| 07/04/26 | 101.08 | 102.06 | 100.50 | 100.83 | 1,372,571 |
|
|
||||
|
|
||||
|
|