Camden Property Trust (CPT) Stock Price

101.78 ▲ +2.49 (+2.51%)
Open: 99.50 Vol: 2.27M Day's range: 99.44 - 102.33 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.70▲ 101.51▲ 101.57▲ 100.86▲ 102.08▼
MA10 101.61▲ 101.58▲ 100.96▲ 100.63▲ 105.04▼
MA20 101.54▲ 100.88▲ 101.07▲ 101.86▼ 108.01▼
MA50 101.54▲ 100.80▲ 100.09▲ 105.09▼ 113.32▼
MA100 101.11▲ 99.93▲ 101.70▲ 108.14▼ 110.76▼
MA200 101.06▲ 101.77▲ 102.39▼ 112.68▼ 116.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.067▲ 0.090▲ 0.096▲ -0.653▼
RSI 60.443▲ 60.398▲ 59.077▲ 47.571▼ 38.923▼
STOCH 72.196     54.915     74.548     42.741     19.647▼
WILL %R -21.505▲ -19.048▲ -19.048▲ -47.554     -69.470    
CCI 186.392▲ 66.725     90.452     -16.688     -121.673▼
Latest Filters Detected On CPT
▲ MACD $CPT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CPT Price Crossed Above MA(13) Set Alert
MA $CPT Price Crossed Above MA(7) Set Alert
Camden Property Trust News
Camden Property Trust (CPT) Q3 2025 Earnings Call Highlights: Strong Demand and Strategic ...
Friday, November 07, 2025 11:46 PM
Camden Property Trust (CPT) reports robust apartment demand and strategic share repurchases, while navigating lease rate declines and market competition.
Camden Property Trust outlines 2025 FFO guidance increase and signals $400M buyback potential amid supply moderation
Friday, November 07, 2025 11:47 AM
For the fourth quarter, Camden expects core FFO per share within the range of $1.71 to $1.75, representing a $0.03 per share sequential increase at the midpoint. Full year 2025 core FFO guidance ...
Sensus Healthcare signals 300%+ SRT code reimbursement increase as Fair Deal Agreement treatments rise 20% amid global expansion
Thursday, November 06, 2025 06:47 PM
Discover key insights from Sensus Healthcare’s Q3 2025 earnings call—learn how new CMS codes boost SRT adoption and future growth.
CPT historical stock data
date open high low close volume
07/11/25 99.50 102.33 99.44 101.78 2,274,300
06/11/25 101.24 101.89 99.25 99.29 2,245,700
05/11/25 101.50 102.155 100.79 101.82 1,241,888
04/11/25 98.92 101.46 98.90 101.40 2,290,640
03/11/25 98.31 100.05 97.88 99.99 1,300,500
31/10/25 99.26 100.53 98.78 99.48 1,067,400
30/10/25 98.02 99.59 97.39 99.35 2,434,900
29/10/25 100.67 100.80 97.17 97.58 2,364,500
28/10/25 103.525 103.78 101.105 101.42 1,164,374
27/10/25 104.79 104.93 103.52 104.16 838,600
Quote Details
52wk Low:97.17
52wk High:127.65
Vol:2.27M
Avg Vol(3m):17.3M
1Y Chng:-17.18%
1M Chng:-4.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.61B