| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.81▼ | 107.91▼ | 107.84▼ | 107.90▼ | 105.91▲ |
| MA10 | 107.86▼ | 107.77▲ | 107.90▼ | 106.11▲ | 104.37▲ |
| MA20 | 107.95▼ | 107.88▼ | 107.82▼ | 105.50▲ | 105.80▲ |
| MA50 | 107.83▼ | 107.86▼ | 106.76▲ | 103.57▲ | 111.58▼ |
| MA100 | 107.84▼ | 106.53▲ | 105.35▲ | 105.38▲ | 111.26▼ |
| MA200 | 107.82▼ | 105.39▲ | 104.75▲ | 110.49▼ | 114.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.000▲ | -0.107▼ | 0.385▲ | 0.723▲ |
| RSI | 45.288▼ | 50.114▲ | 52.725▲ | 61.425▲ | 50.756▲ |
| STOCH | 16.104▼ | 69.249 | 41.417 | 87.270▲ | 80.270▲ |
| WILL %R | -77.011▼ | -56.471 | -48.000 | -13.750▲ | -8.520▲ |
| CCI | -84.893 | 9.369 | -28.548 | 102.225▲ | 130.763▲ |
| CDL | $CPT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 04:14 PM
Earlier this week, Camden Property Trust announced that its common stock is now dual‑listed on NYSE Texas while retaining its primary New York Stock Exchange listing under the ticker “CPT,” ...
|
|
Thursday, December 18, 2025 01:40 PM
Camden Property Trust (NYSE:CPT) (the "Company") announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic equities exchange headquartered in Dallas, ...
|
|
Monday, December 15, 2025 08:58 AM
Fintel reports that on December 15, 2025, Truist Securities maintained coverage of Camden Property Trust (NYSE:CPT) with a Buy recommendation. Analyst Price Forecast Suggests 14.16% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 108.78 | 108.78 | 107.06 | 107.80 | 1,051,509 |
| 22/12/25 | 107.11 | 108.77 | 106.51 | 108.52 | 1,467,500 |
| 19/12/25 | 107.68 | 108.10 | 106.98 | 107.28 | 3,001,600 |
| 18/12/25 | 108.16 | 108.79 | 107.67 | 108.12 | 2,799,100 |
| 17/12/25 | 104.53 | 108.06 | 104.53 | 107.79 | 2,136,400 |
| 16/12/25 | 104.97 | 105.68 | 103.98 | 105.41 | 1,827,200 |
| 15/12/25 | 104.75 | 105.00 | 103.40 | 104.65 | 1,785,509 |
| 12/12/25 | 104.60 | 105.25 | 103.695 | 104.23 | 652,906 |
| 11/12/25 | 103.40 | 104.51 | 102.96 | 104.17 | 867,200 |
| 10/12/25 | 101.82 | 103.77 | 101.82 | 103.13 | 1,049,948 |
|
|
||||
|
|
||||
|
|