Camden Property Trust (CPT) Stock Price

108.34 ▼ -1.90 (-1.72%)
Open: 109.50 Vol: 1.1M Day's range: 107.73 - 110.00 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.23▲ 108.29▲ 108.63▼ 108.87▼ 107.95▲
MA10 108.19▲ 108.81▼ 109.33▼ 108.56▼ 108.53▼
MA20 108.15▲ 109.45▼ 109.20▼ 108.37▼ 106.18▲
MA50 108.79▼ 109.04▼ 108.59▼ 108.45▼ 109.96▼
MA100 109.32▼ 108.61▼ 108.69▼ 105.71▲ 112.30▼
MA200 109.27▼ 108.56▼ 108.27▲ 108.78▼ 112.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.220▼ -0.228▼ 0.046▲ 0.451▲
RSI 47.222▼ 38.614▼ 42.743▼ 49.894▼ 50.925▲
STOCH 62.214     15.083▼ 14.318▼ 43.089     53.340    
WILL %R -45.333     -80.420▼ -82.166▼ -63.804     -38.130    
CCI 186.239▲ -103.585▼ -130.405▼ -5.618     61.984    
Latest Filters Detected On CPT
RSI $CPT RSI(14) Crossed Below 50 Set Alert
▼ MA $CPT MA(20) Crossed Below MA(50) Set Alert
MA $CPT Price Crossed Below MA(200) Set Alert
MA $CPT Price Crossed Below MA(50) Set Alert
MA $CPT Price Crossed Below MA(13) Set Alert
MA $CPT Price Crossed Below MA(7) Set Alert
Camden Property Trust News
Camden Property Trust Announces Participation in Citi’s 2026 Global Property CEO Conference and Provides First Quarter 2026 Operating Update
Friday, February 27, 2026 02:02 PM
Camden Property Trust (NYSE:CPT) (the "Company") announced today that the Company will participate in Citi’s 2026 Global Property CEO Conference. Camden’s roundtable discussion has been scheduled for ...
Camden Property Trust (NYSE:CPT) Q4 2025 earnings call transcript
Tuesday, February 10, 2026 05:05 AM
Camden Property Trust (NYSE:CPT) Q4 2025 Earnings Call Transcript February 6, 2026 Kimberly Callahan: Good morning, and welcome to Camden Property Trust’s Fourth Quarter 2025 Earnings Conference Call.
What's Next: Camden Prop Trust's Earnings Preview
Wednesday, February 04, 2026 04:25 AM
Camden Prop Trust (NYSE:CPT) will release its quarterly earnings report on Thursday, 2026-02-05. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Camden Prop Trust ...
CPT historical stock data
date open high low close volume
27/02/26 109.50 110.00 107.73 108.34 1,098,700
26/02/26 109.27 110.90 109.22 110.24 729,400
25/02/26 108.75 109.87 107.76 108.84 821,300
24/02/26 107.93 109.00 107.89 108.75 1,069,800
23/02/26 107.87 109.61 107.41 108.20 1,178,769
20/02/26 108.83 109.16 107.12 107.20 1,080,500
19/02/26 107.80 109.10 107.12 108.59 696,500
18/02/26 108.58 109.12 108.00 108.57 611,300
17/02/26 109.44 109.64 107.13 108.37 1,127,800
13/02/26 107.97 109.35 107.56 108.53 1,388,700
Quote Details
52wk Low:97.17
52wk High:126.55
Vol:1.1M
Avg Vol(3m):24.5M
1Y Chng:-9.81%
1M Chng:-0.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.73B