Copart, Inc (CPRT) Stock Price

33.58 ▲ +1.42 (+4.42%)
Open: 33.52 Vol: 8.28M Day's range: 32.935 - 34.435 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▲ 33.48▲ 33.48▲ 32.84▲ 32.33▲
MA10 33.50▲ 33.43▲ 33.06▲ 33.00▲ 30.38▲
MA20 33.49▲ 33.02▲ 32.71▲ 32.00▲ 31.27▲
MA50 33.44▲ 32.82▲ 32.85▲ 30.01▲ 35.96▼
MA100 33.18▲ 32.89▲ 33.00▲ 31.21▲ 45.10▼
MA200 32.76▲ 32.83▲ 31.28▲ 34.49▼ 45.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.049▲ 0.143▲ -0.041▼ 0.843▲
RSI 63.823▲ 64.799▲ 66.855▲ 63.380▲ 52.812▲
STOCH 43.582     70.168     57.705     39.876     74.925    
WILL %R -7.143▲ -36.876     -33.865     -28.054     -13.372▲
CCI 162.421▲ 59.144     78.612     82.933     134.810▲
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Above MA(13) Set Alert
MA $CPRT Price Crossed Above MA(7) Set Alert
▲ GAP $CPRT Open Gap Up %3 Set Alert
▲ GAP $CPRT Open Gap Up %2 Set Alert
CDL $CPRT Doji Candlestick Pattern Detected Set Alert
Copart, Inc News
Why Copart (CPRT) stock is trading up today
Thursday, September 03, 2026 08:55 AM
What Happened? Shares of online vehicle auction company Copart (NASDAQ:CPRT) jumped 3.3% in the morning session after JPMorgan analyst Jash Patwa upgraded the stock from Neutral to Overweight and ...
Copart Isn't Doing Well Enough For Upgrade, But It's Not Doing Poorly Enough For Downgrade
Sunday, August 30, 2026 09:00 PM
Copart remains a global leader in vehicle remarketing, but current valuation and macro headwinds justify a 'hold' rating. US market weakness is partially offset by strong ...
Copart: A Matter Of Time Before New All-Time Highs
Monday, August 24, 2026 08:19 AM
Copart stock plunged nearly 60%—worse than 2008—yet buybacks hit $1.6B and net cash is $4.2B. Read the latest analysis on the stock here.
CPRT historical stock data
date open high low close volume
03/09/26 33.52 34.435 32.935 33.58 8,278,743
02/09/26 32.375 32.485 31.894 32.16 6,473,614
01/09/26 32.74 32.86 32.265 32.465 5,528,643
31/08/26 32.96 33.475 32.76 32.99 9,723,093
28/08/26 32.92 33.245 32.84 32.99 6,771,845
27/08/26 32.43 32.96 32.41 32.76 7,715,163
26/08/26 33.00 33.42 32.65 32.67 5,399,533
25/08/26 32.60 33.50 32.2195 33.33 9,980,510
24/08/26 34.02 34.07 33.145 33.26 6,465,710
21/08/26 34.48 34.60 33.775 33.80 10,776,833
Quote Details
52wk Low:26.81
52wk High:49.16
Vol:8.28M
Avg Vol(3m):163.9M
1Y Chng:-26.00%
1M Chng:+20.19%
Add to Watch List
More Information
Market Cap. 29.77B