| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.78▲ | 28.76▲ | 29.16▼ | 28.24▲ |
| MA10 | 28.81▲ | 28.70▲ | 28.75▲ | 29.46▼ | 29.37▼ |
| MA20 | 28.77▲ | 28.72▲ | 28.91▲ | 28.46▲ | 31.24▼ |
| MA50 | 28.70▲ | 28.97▲ | 29.39▼ | 29.60▼ | 37.14▼ |
| MA100 | 28.72▲ | 29.48▼ | 28.74▲ | 31.43▼ | 45.84▼ |
| MA200 | 28.86▲ | 28.67▲ | 28.60▲ | 35.57▼ | 45.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.043▲ | 0.025▲ | 0.165▲ | 0.079▲ |
| RSI | 77.637▲ | 58.464▲ | 51.063▲ | 49.423▼ | 33.841▼ |
| STOCH | 91.344▲ | 55.292 | 35.405 | 47.909 | 21.932 |
| WILL %R | -5.882▲ | -10.101▲ | -46.386 | -52.260 | -75.141▼ |
| CCI | 216.623▲ | 188.618▲ | 113.664▲ | 7.046 | -53.839 |
|
Wednesday, August 05, 2026 03:15 PM
Copart, Inc. (CPRT) closed at $28.91 in the latest trading session, marking a -1.67% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.17% for the day.
|
|
Thursday, July 30, 2026 03:15 PM
Copart, Inc. (CPRT) ended the recent trading session at $29.57, demonstrating a -4.07% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 1.
|
|
Thursday, July 16, 2026 11:18 AM
Shareholders of Copart would probably like to forget the past six months even happened. The stock dropped 33.5% and now trades at $27.30. This may have investors wondering how to approach the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 28.95 | 29.075 | 28.5505 | 29.01 | 6,922,945 |
| 05/08/26 | 29.71 | 29.71 | 28.565 | 28.91 | 8,421,430 |
| 04/08/26 | 28.97 | 29.47 | 28.83 | 29.40 | 8,737,739 |
| 03/08/26 | 29.60 | 30.07 | 29.06 | 29.35 | 10,711,529 |
| 31/07/26 | 29.002 | 29.235 | 28.78 | 29.12 | 8,008,847 |
| 30/07/26 | 30.255 | 30.255 | 28.86 | 29.565 | 9,965,514 |
| 29/07/26 | 30.62 | 31.4183 | 30.20 | 30.82 | 14,345,006 |
| 28/07/26 | 30.45 | 31.19 | 30.45 | 30.69 | 16,297,098 |
| 27/07/26 | 28.355 | 29.935 | 28.2135 | 29.79 | 25,703,134 |
| 24/07/26 | 27.30 | 28.13 | 27.14 | 27.94 | 10,300,427 |
|
|
||||
|
|
||||
|
|