Copart, Inc (CPRT) Stock Price

32.76 ▼ -0.41 (-1.24%)
Open: 33.005 Vol: 897 Day's range: 32.465 - 33.005 Apr 09, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▲ 32.73▲ 32.94▲ 33.10▼ 33.15▼
MA10 32.77▲ 32.99▼ 33.24▼ 32.98▼ 35.59▼
MA20 32.72▲ 33.27▼ 33.13▼ 33.17▼ 37.56▼
MA50 32.91▲ 33.17▼ 33.11▼ 36.19▼ 43.90▼
MA100 33.26▼ 33.07▼ 33.02▼ 37.93▼ 49.56▼
MA200 33.16▼ 33.05▼ 34.64▼ 42.01▼ 47.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.082▼ -0.061▼ 0.192▲ -0.290▼
RSI 62.868▲ 45.114▼ 45.814▼ 38.750▼ 29.655▼
STOCH 93.591▲ 19.269▼ 21.287     47.702     14.654▼
WILL %R -1.942▲ -62.731     -68.139     -59.557     -91.971▼
CCI 204.971▲ -62.591     -90.548     -61.451     -97.647    
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Below MA(13) Set Alert
MA $CPRT Price Crossed Below MA(7) Set Alert
CDL $CPRT Hammer Candlestick Pattern Detected Set Alert
Copart, Inc News
Copart, Inc. (CPRT) stock drops despite market gains: Important facts to note
Monday, April 06, 2026 03:15 PM
In the latest close session, Copart, Inc. (CPRT) was down 1.68% at $32.84. This change lagged the S&P 500's daily gain of 0.44%. Meanwhile, the Dow gained 0.36%, and the Nasdaq, a tech-heavy index, ...
Copart (CPRT) Slid on Decline in its Key Insurance Customers Volume
Monday, April 06, 2026 06:41 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Select Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. In the fourth quarter of ...
3 Services Stocks to Target This Week
Friday, March 27, 2026 08:28 AM
Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. Still, investors are uneasy as firms face ...
CPRT historical stock data
date open high low close volume
09/04/26 33.07 33.07 32.465 32.97 1,220,273
08/04/26 33.695 34.045 33.115 33.17 6,327,153
07/04/26 32.50 33.31 32.50 33.11 7,411,090
06/04/26 33.31 33.54 32.60 32.84 10,206,347
02/04/26 32.81 33.65 32.51 33.40 6,531,151
01/04/26 33.13 33.5199 32.91 33.02 5,803,008
31/03/26 32.91 33.46 32.475 33.20 6,731,476
30/03/26 32.615 33.00 32.465 32.61 7,760,978
27/03/26 33.00 33.04 32.375 32.43 6,474,844
26/03/26 33.13 33.92 32.92 33.03 8,984,925
Quote Details
52wk Low:32.20
52wk High:63.85
Vol:897
Avg Vol(3m):147.6M
1Y Chng:-45.86%
1M Chng:-11.25%
Add to Watch List
More Information
Market Cap. 32.05B