Copart, Inc (CPRT) Stock Price

29.57 ▼ -1.25 (-4.06%)
Open: 30.06 Vol: 223.23K Day's range: 28.86 - 30.06 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.43▲ 29.37▲ 29.76▼ 28.53▲
MA10 29.40▲ 29.31▲ 29.82▼ 28.54▲ 29.79▼
MA20 29.39▲ 29.92▼ 30.37▼ 28.45▲ 31.46▼
MA50 29.32▲ 30.22▼ 28.95▲ 30.04▼ 37.55▼
MA100 29.68▼ 28.80▲ 28.26▲ 31.74▼ 46.05▼
MA200 30.33▼ 28.25▲ 28.77▲ 35.95▼ 45.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.032▼ -0.255▼ 0.439▲ 0.014▲
RSI 70.101▲ 42.552▼ 46.923▼ 53.284▲ 36.319▼
STOCH 59.680     70.136     18.401▼ 68.167     18.563▼
WILL %R -20.635▲ -66.588     -72.102     -40.108     -68.814    
CCI 348.333▲ 29.254     -50.966     80.069     -43.281    
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Below MA(50) Set Alert
▼ GAP $CPRT Open Gap Down %2 Set Alert
Copart, Inc News
Copart, Inc. (CPRT) stock sinks as market gains: Here's why
Thursday, July 30, 2026 03:15 PM
Copart, Inc. (CPRT) ended the recent trading session at $29.57, demonstrating a -4.07% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 1.
Copart, Inc. (CPRT) Stock Declines While Market Improves: Some Information for Investors
Friday, July 10, 2026 03:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Copart Promotes Jane Pocock to Company President
Tuesday, July 07, 2026 05:00 PM
Copart ( (CPRT)) just unveiled an update. On July 8, 2026, Copart, Inc. announced the promotion of Jane Pocock, currently CEO of its U.K. operations, to President of the company, effective August 1, ...
CPRT historical stock data
date open high low close volume
30/07/26 30.06 30.15 28.86 29.57 8,459,146
29/07/26 30.62 31.4183 30.20 30.82 14,345,006
28/07/26 30.45 31.19 30.45 30.69 16,297,098
27/07/26 28.355 29.935 28.2135 29.79 25,703,134
24/07/26 27.30 28.13 27.14 27.94 10,300,427
23/07/26 27.05 27.23 26.81 27.20 11,711,109
22/07/26 27.48 27.595 26.98 27.17 7,693,547
21/07/26 26.95 27.215 26.85 27.17 11,091,280
20/07/26 27.605 27.67 27.185 27.49 8,822,395
17/07/26 28.65 28.755 27.355 27.61 12,577,903
Quote Details
52wk Low:26.81
52wk High:50.11
Vol:223.23K
Avg Vol(3m):232.6M
1Y Chng:-37.19%
1M Chng:+0.17%
Add to Watch List
More Information
Market Cap. 28.41B