| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▼ | 46.89▼ | 46.88▼ | 47.62▼ | 48.27▼ |
| MA10 | 46.73▼ | 46.91▼ | 46.82▼ | 48.20▼ | 47.28▼ |
| MA20 | 46.81▼ | 46.81▼ | 47.04▼ | 48.30▼ | 49.75▼ |
| MA50 | 46.91▼ | 47.50▼ | 47.87▼ | 47.28▼ | 54.24▼ |
| MA100 | 46.88▼ | 47.89▼ | 48.20▼ | 50.86▼ | 53.03▼ |
| MA200 | 47.00▼ | 48.23▼ | 47.87▼ | 54.26▼ | 51.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | 0.031▲ | -0.263▼ | 0.113▲ |
| RSI | 36.878▼ | 39.709▼ | 38.125▼ | 40.684▼ | 38.262▼ |
| STOCH | 47.110 | 35.301 | 46.525 | 41.650 | 61.410 |
| WILL %R | -71.429 | -77.500▼ | -78.388▼ | -87.909▼ | -68.972 |
| CCI | -148.344▼ | -115.744▼ | -44.444 | -175.471▼ | -26.452 |
| ▼ MACD | $CPRT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, September 16, 2025 08:59 AM
Copart, Inc. (CPRT) receives a hold rating due to a mixed setup of structural strengths and near-term headwinds.
|
|
Sunday, September 14, 2025 09:36 PM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. But increasing competition from AI-driven upstarts has ...
|
|
Friday, September 12, 2025 01:52 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 47.21 | 47.56 | 46.53 | 46.62 | 6,037,700 |
| 16/09/25 | 47.53 | 47.63 | 46.32 | 46.57 | 10,886,749 |
| 15/09/25 | 48.675 | 48.77 | 47.38 | 47.60 | 5,868,581 |
| 12/09/25 | 48.63 | 48.96 | 48.38 | 48.40 | 3,944,900 |
| 11/09/25 | 48.57 | 49.05 | 48.23 | 48.90 | 5,234,900 |
| 10/09/25 | 47.90 | 48.61 | 47.69 | 48.52 | 5,366,400 |
| 09/09/25 | 48.54 | 49.11 | 47.93 | 48.07 | 6,640,800 |
| 08/09/25 | 48.67 | 49.16 | 47.37 | 48.75 | 12,157,900 |
| 05/09/25 | 48.76 | 48.88 | 46.14 | 48.57 | 17,581,600 |
| 04/09/25 | 49.03 | 50.11 | 48.60 | 49.97 | 8,654,200 |
|
|
||||
|
|
||||
|
|