| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.48▲ | 48.63▼ | 48.79▼ | 49.90▼ | 53.54▼ |
| MA10 | 48.45▲ | 48.90▼ | 49.27▼ | 50.20▼ | 57.09▼ |
| MA20 | 48.49▲ | 49.36▼ | 49.81▼ | 53.70▼ | 56.37▼ |
| MA50 | 48.85▼ | 49.86▼ | 50.03▼ | 57.46▼ | 55.50▼ |
| MA100 | 49.26▼ | 50.09▼ | 50.81▼ | 56.87▼ | 52.56▼ |
| MA200 | 49.77▼ | 51.22▼ | 56.18▼ | 56.21▼ | 53.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.085▼ | -0.159▼ | -0.262▼ | -1.121▼ |
| RSI | 49.115▼ | 28.899▼ | 30.971▼ | 19.858▼ | 35.554▼ |
| STOCH | 49.869 | 9.340▼ | 6.891▼ | 19.725▼ | 35.474 |
| WILL %R | -22.667▲ | -83.889▼ | -87.992▼ | -95.364▼ | -98.198▼ |
| CCI | 203.867▲ | -118.512▼ | -117.599▼ | -170.534▼ | -130.390▼ |
|
Sunday, June 15, 2025 06:30 AM
Copart (NASDAQ: CPRT) owns roughly 250 salvage yards across North America and processes the sale of over 3 million (mostly) totaled vehicles on its online auction platform. The company generates 81% ...
|
|
Friday, June 13, 2025 05:58 AM
Regeneron shares dropped 18% in May after a disappointing earnings report. Copart stock fell 15.6% despite posting solid headline results. Buying the dip in these stocks could be risky, given their ...
|
|
Thursday, June 12, 2025 06:24 AM
Usually, Copart's services are not needed if damaged vehicles can be repaired unless the owners still prefer to auction these vehicles off for cash. However, such scenarios are rare. CPRT's net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.26 | 49.58 | 48.31 | 48.59 | 8,554,200 |
| 12/06/25 | 50.43 | 50.73 | 49.77 | 49.99 | 6,666,900 |
| 11/06/25 | 50.21 | 50.91 | 50.07 | 50.50 | 5,732,200 |
| 10/06/25 | 50.10 | 50.325 | 49.54 | 50.28 | 7,373,201 |
| 09/06/25 | 50.25 | 50.595 | 49.9769 | 50.15 | 8,652,171 |
| 06/06/25 | 50.60 | 50.92 | 50.05 | 50.13 | 4,982,400 |
| 05/06/25 | 50.46 | 50.52 | 49.95 | 50.14 | 6,127,300 |
| 04/06/25 | 50.63 | 51.005 | 50.32 | 50.38 | 6,100,850 |
| 03/06/25 | 50.63 | 51.15 | 50.18 | 51.01 | 6,663,941 |
| 02/06/25 | 51.165 | 51.40 | 50.22 | 50.80 | 6,190,162 |
|
|
||||
|
|
||||
|
|