Copart, Inc (CPRT) Stock Price

29.66 ▼ -1.16 (-3.76%)
Open: 30.80 Vol: 9.31M Day's range: 29.454 - 30.80 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▼ 29.74▼ 29.68▼ 30.64▼ 32.02▼
MA10 29.69▼ 29.69▼ 30.02▼ 31.59▼ 30.61▼
MA20 29.73▼ 30.09▼ 30.58▼ 32.33▼ 30.94▼
MA50 29.68▼ 30.81▼ 31.08▼ 30.40▼ 35.36▼
MA100 29.95▼ 31.20▼ 32.02▼ 31.02▼ 44.60▼
MA200 30.49▼ 32.07▼ 31.90▼ 34.09▼ 45.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.009▲ -0.087▼ -0.420▼ 0.485▲
RSI 44.235▼ 33.974▼ 32.781▼ 40.320▼ 40.831▼
STOCH 26.902     47.236     14.251▼ 19.639▼ 71.842    
WILL %R -77.083▼ -86.111▼ -86.667▼ -95.864▼ -63.532    
CCI -63.578     -37.952     -71.386     -135.141▼ -0.397    
Latest Filters Detected On CPRT
▼ MACD $CPRT MACD(12,26,9) Crossed Below Zero Set Alert
MA $CPRT Price Crossed Below MA(50) Set Alert
Copart, Inc News
Copart Subsidiary Commences Tender Offer To Buy ACV Auctions For $10.5/Share
Thursday, September 17, 2026 06:57 AM
Thursday, Copart, Inc. ( CPRT) announced that its subsidiary, Apple Merger Sub, Inc., has commenced a tender offer to purchase all issued and outstanding shares of common stock of ACV Auctions Inc.
Copart (CPRT) $1.9 Billion ACV Deal Draws Bullish Bets Despite a Weak Quarter
Thursday, September 17, 2026 05:30 AM
On0, 2026, Copart, Inc. (NASDAQ:CPRT) reported fourth-quarter results for the period ended July 31, 2026, and used the call to announce an all-cash acquisition of digital auto marketplace ACV Auctions ...
HSBC Downgrades Copart (CPRT) to Hold
Wednesday, September 16, 2026 01:40 PM
HSBC analyst Wesley Brooks downgraded Copart (NASDAQ: CPRT) from Buy to Hold with a price target of $36.00.For an analyst ratings summary and ratings history ...
CPRT historical stock data
date open high low close volume
17/09/26 30.80 30.80 29.454 29.66 9,305,136
16/09/26 30.57 30.955 30.465 30.82 7,481,768
15/09/26 31.55 31.83 30.985 31.04 7,433,269
14/09/26 30.63 31.83 30.25 31.73 11,280,078
11/09/26 32.01 32.045 29.575 29.95 21,846,280
10/09/26 31.91 32.26 30.54 30.75 14,864,631
09/09/26 32.36 32.50 31.74 32.03 7,688,399
08/09/26 33.17 33.5254 32.40 32.60 7,105,910
04/09/26 33.33 33.91 33.01 33.72 6,588,642
03/09/26 33.52 34.435 32.935 33.58 8,278,743
Quote Details
52wk Low:26.81
52wk High:45.95
Vol:9.31M
Avg Vol(3m):195.1M
1Y Chng:-34.25%
1M Chng:+2.24%
Add to Watch List
More Information
Market Cap. 28.53B