Copart, Inc (CPRT) Stock Price

33.115 ▲ +0.265 (+0.81%)
Open: 32.925 Vol: 28.06K Day's range: 32.485 - 33.195 May 28, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.17▼ 33.13▲ 33.05▲ 33.48▼ 33.29▼
MA10 33.16▼ 33.06▲ 33.14▼ 33.20▼ 33.15▼
MA20 33.15▼ 33.23▼ 33.29▼ 33.28▼ 35.58▼
MA50 33.04▲ 33.51▼ 33.36▼ 33.21▼ 40.74▼
MA100 33.13▲ 33.35▼ 33.31▼ 35.86▼ 48.12▼
MA200 33.24▼ 33.32▼ 33.36▼ 39.67▼ 47.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.016▲ -0.033▼ 0.019▲ 0.241▲
RSI 51.471▲ 46.310▼ 46.570▼ 47.847▼ 36.908▼
STOCH 70.623     88.077▲ 28.707     41.595     22.485    
WILL %R -54.545     -26.136     -58.466     -74.926     -85.919▼
CCI -97.863     60.988     -27.436     -67.101     -45.636    
Latest Filters Detected On CPRT
CDL $CPRT Hammer Candlestick Pattern Detected Set Alert
Copart, Inc News
CPRT Q1 Deep Dive: International Expansion and Diversified Seller Base Offset U.S. Insurance Pressures
Saturday, May 23, 2026 03:18 PM
Online vehicle auction company Copart (NASDAQ:CPRT) announced better-than-expected revenue in Q1 CY2026, with sales up 2.1% year on year to $1.24 billion. Its non-GAAP profit of $0.43 per share was 5.
Copart Inc (CPRT) Q3 2026 Earnings Call Highlights: Revenue Growth and Strategic Investments ...
Thursday, May 21, 2026 10:26 PM
Copart Inc (CPRT) reports a 2.1% increase in consolidated revenue and strategic investments in technology, despite facing challenges in unit sales and rising fuel costs.
Copart (NASDAQ:CPRT) surprises with strong Q1 CY2026
Thursday, May 21, 2026 01:22 PM
Online vehicle auction company Copart (NASDAQ:CPRT) announced in Q1 CY2026, with sales up 2.1% year on year to $1.24 billion. Its GAAP profit of $0.43 per share was 5.5% above analysts’ consensus ...
CPRT historical stock data
date open high low close volume
28/05/26 32.925 33.195 32.48 33.135 4,438,190
27/05/26 33.24 34.05 32.83 32.85 9,914,204
26/05/26 33.712 34.04 32.98 33.24 9,206,071
22/05/26 34.15 35.66 33.65 33.79 15,029,339
21/05/26 32.80 34.53 32.62 34.40 16,633,927
20/05/26 33.01 33.245 32.37 33.04 14,842,283
19/05/26 33.56 34.035 33.04 33.12 8,728,395
18/05/26 32.48 33.665 32.35 33.44 11,224,529
15/05/26 32.75 33.20 32.29 32.30 8,054,357
14/05/26 32.90 33.24 32.61 32.65 8,543,294
Quote Details
52wk Low:32.20
52wk High:51.40
Vol:28.06K
Avg Vol(3m):168.9M
1Y Chng:-31.81%
1M Chng:-0.41%
Add to Watch List
More Information
Market Cap. 32.02B