Copart, Inc (CPRT) Stock Price

33.255 ▼ -0.105 (-0.31%)
Open: 33.48 Vol: 3.49K Day's range: 33.21 - 33.70 Apr 16, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.26▼ 33.37▼ 33.38▼ 33.18▲ 32.94▲
MA10 33.30▼ 33.40▼ 33.40▼ 33.14▲ 34.86▼
MA20 33.37▼ 33.43▼ 33.37▼ 33.02▲ 37.27▼
MA50 33.42▼ 33.30▼ 33.18▲ 35.50▼ 43.33▼
MA100 33.45▼ 33.18▲ 33.09▲ 37.52▼ 49.35▼
MA200 33.39▼ 33.11▲ 33.72▼ 41.63▼ 47.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.031▼ -0.026▼ 0.227▲ -0.218▼
RSI 34.698▼ 44.439▼ 48.629▼ 43.015▼ 31.580▼
STOCH 18.808▼ 31.713     37.757     45.044     8.707▼
WILL %R -80.769▼ -89.796▼ -59.459     -47.006     -88.947▼
CCI -63.918     -167.141▼ -117.124▼ 107.111▲ -83.037    
Latest Filters Detected On CPRT
CDL $CPRT Engulfing Candlestick Pattern Detected Set Alert
Copart, Inc News
Copart, Inc. (CPRT) outperforms broader market: What you need to know
Monday, April 13, 2026 03:15 PM
Copart, Inc. (CPRT) closed the most recent trading day at $33.25, moving +1.5% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 1.02%. Elsewhere, ...
Copart (CPRT) Slid on Decline in its Key Insurance Customers Volume
Monday, April 06, 2026 06:41 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Select Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. In the fourth quarter of ...
Slow Volume Growth Hurt Copart (CPRT) in Q4
Tuesday, February 24, 2026 11:18 PM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
CPRT historical stock data
date open high low close volume
16/04/26 33.37 33.70 33.21 33.26 3,177,221
15/04/26 33.29 33.6099 32.965 33.36 6,721,926
14/04/26 33.20 33.55 33.085 33.29 6,973,107
13/04/26 32.70 33.38 32.48 33.25 6,296,869
10/04/26 32.99 33.10 32.43 32.76 4,871,889
09/04/26 33.07 33.145 32.46 32.99 5,014,193
08/04/26 33.695 34.045 33.115 33.17 6,327,153
07/04/26 32.50 33.31 32.50 33.11 7,411,090
06/04/26 33.31 33.54 32.60 32.84 10,206,347
02/04/26 32.81 33.65 32.51 33.40 6,531,151
Quote Details
52wk Low:32.20
52wk High:63.85
Vol:3.49K
Avg Vol(3m):158.2M
1Y Chng:-45.67%
1M Chng:-12.52%
Add to Watch List
More Information
Market Cap. 32.23B