| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▼ | 27.40▲ | 27.34▲ | 27.21▲ | 28.30▼ |
| MA10 | 27.47▼ | 27.22▲ | 27.00▲ | 27.22▲ | 30.33▼ |
| MA20 | 27.43▲ | 26.91▲ | 26.85▲ | 28.35▼ | 30.04▼ |
| MA50 | 27.22▲ | 27.01▲ | 27.13▲ | 30.24▼ | 34.34▼ |
| MA100 | 26.93▲ | 27.11▲ | 27.63▼ | 30.14▼ | 43.82▼ |
| MA200 | 26.81▲ | 27.76▼ | 29.72▼ | 33.20▼ | 45.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.094▲ | 0.120▲ | -0.004▼ | -0.017▼ |
| RSI | 59.597▲ | 70.811▲ | 64.894▲ | 39.111▼ | 36.155▼ |
| STOCH | 46.096 | 91.174▲ | 88.683▲ | 41.221 | 29.995 |
| WILL %R | -69.091 | -16.309▲ | -15.447▲ | -64.137 | -87.028▼ |
| CCI | -6.061 | 103.509▲ | 130.336▲ | -3.678 | -95.377 |
|
Thursday, October 08, 2026 09:16 AM
Copart, Inc. (NASDAQ: CPRT) has extended its $10.50-per-share cash tender offer for ACV Auctions Inc. (NYSE: ACVA) a second time, moving the expiration to 5 p.m. EDT Oct. 15 to allow the federal ...
|
|
Tuesday, October 06, 2026 02:50 AM
Copart (NASDAQ:CPRT) is in focus as insurance salvage volumes and online auction buyers shape the outlook. Explore the key themes and milestones to watch next.
|
|
Monday, October 05, 2026 02:15 PM
Copart, Inc. (CPRT) closed the most recent trading day at $27.65, moving +1.58% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.66%. On the other hand, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 27.49 | 27.65 | 27.42 | 27.46 | 387,893 |
| 08/10/26 | 26.56 | 27.57 | 26.485 | 27.48 | 12,050,604 |
| 07/10/26 | 26.80 | 26.93 | 26.392 | 26.62 | 8,007,621 |
| 06/10/26 | 27.51 | 27.66 | 26.64 | 26.82 | 10,821,400 |
| 05/10/26 | 27.21 | 27.705 | 26.845 | 27.65 | 11,326,297 |
| 02/10/26 | 27.29 | 27.47 | 27.08 | 27.22 | 8,433,809 |
| 01/10/26 | 27.52 | 27.641 | 26.82 | 27.29 | 7,285,944 |
| 30/09/26 | 27.225 | 27.485 | 27.01 | 27.28 | 7,847,490 |
| 29/09/26 | 27.12 | 27.255 | 26.74 | 27.14 | 8,771,576 |
| 28/09/26 | 27.45 | 27.55 | 27.105 | 27.22 | 8,045,075 |
|
|
||||
|
|
||||
|
|