Copart, Inc (CPRT) Stock Price

27.19 ▲ +0.02 (+0.07%)
Open: 27.075 Vol: 164.09K Day's range: 26.82 - 27.22 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.10▲ 27.07▲ 27.05▲ 27.33▼ 28.57▼
MA10 27.07▲ 27.02▲ 27.04▲ 27.47▼ 30.14▼
MA20 27.06▲ 27.06▲ 27.09▲ 28.29▼ 31.65▼
MA50 27.04▲ 27.19▼ 27.45▼ 30.36▼ 37.89▼
MA100 27.02▲ 27.47▼ 27.93▼ 32.16▼ 46.27▼
MA200 27.10▲ 28.03▼ 28.89▼ 36.31▼ 45.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.023▲ 0.022▲ 0.008▲ -0.182▼
RSI 68.944▲ 54.711▲ 49.303▼ 36.654▼ 24.942▼
STOCH 59.023     73.855     43.372     19.049▼ 11.414▼
WILL %R -14.286▲ -7.500▲ -48.966     -89.531▼ -95.706▼
CCI 294.118▲ 134.911▲ 14.507     -96.108     -135.244▼
Latest Filters Detected On CPRT
▲ MACD $CPRT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CPRT Hammer Candlestick Pattern Detected Set Alert
Copart, Inc News
Conventum - Alluvium Global Fund adds CPRT
Thursday, July 23, 2026 08:55 AM
Conventum—Alluvium Global Fund declined 1.4% in EUR terms during Q2 2026 amid broad market volatility. During Q2 2026, the fund initiated a new position in Copart (NASDAQ: CPRT). The fund did not ...
Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Copart (CPRT), VAT Group AG (OtherVTTGF) and MasTec (MTZ)
Saturday, July 11, 2026 05:34 AM
Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Copart , VAT Group AG and MasTec . TipRanks Welcomes a New ETF – NYSE:RANK ...
NASDAQ: CPRT Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Copart, Inc. (NASDAQ: CPRT) Investors to Contact the Firm
Wednesday, July 01, 2026 07:09 AM
On June 29, 2026, Copart unexpectedly announced that the company’s CEO, Jeff Liaw, will step down from his role, effective July 31, 2026, with Executive Chairman Jay Adair resuming the position.
CPRT historical stock data
date open high low close volume
23/07/26 27.095 27.225 26.81 27.19 7,959,269
22/07/26 27.48 27.595 26.98 27.17 7,693,547
21/07/26 26.95 27.215 26.85 27.17 11,091,280
20/07/26 27.605 27.67 27.185 27.49 8,822,395
17/07/26 28.65 28.755 27.355 27.61 12,577,903
16/07/26 27.32 28.325 27.32 28.29 14,055,640
15/07/26 27.64 28.10 27.23 27.28 10,810,026
14/07/26 27.39 27.97 27.31 27.52 9,606,358
13/07/26 27.635 27.91 27.29 27.445 9,810,841
10/07/26 28.415 28.57 27.485 27.515 9,140,649
Quote Details
52wk Low:26.81
52wk High:50.11
Vol:164.09K
Avg Vol(3m):206.3M
1Y Chng:-41.13%
1M Chng:-13.30%
Add to Watch List
More Information
Market Cap. 25.15B