| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.97▲ | 42.82▲ | 42.70▲ | 43.24▼ | 44.20▼ |
| MA10 | 42.93▲ | 42.64▲ | 42.64▲ | 44.10▼ | 45.75▼ |
| MA20 | 42.86▲ | 42.62▲ | 42.71▲ | 44.22▼ | 46.54▼ |
| MA50 | 42.64▲ | 43.05▼ | 43.79▼ | 45.93▼ | 53.03▼ |
| MA100 | 42.58▲ | 43.90▼ | 44.21▼ | 46.67▼ | 52.79▼ |
| MA200 | 42.68▲ | 44.21▼ | 44.44▼ | 51.88▼ | 50.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.097▲ | 0.101▲ | -0.118▼ | -0.112▼ |
| RSI | 71.409▲ | 58.859▲ | 48.435▼ | 37.694▼ | 32.601▼ |
| STOCH | 76.385 | 88.032▲ | 66.485 | 24.942 | 11.490▼ |
| WILL %R | -7.692▲ | -1.942▲ | -1.942▲ | -73.282 | -87.117▼ |
| CCI | 151.874▲ | 168.162▲ | 151.100▲ | -150.495▼ | -129.910▼ |
|
Saturday, November 01, 2025 05:33 AM
Discover why Copart (CPRT) stands out in vehicle auctions with strong growth, global expansion, and solid returns.
|
|
Wednesday, October 29, 2025 04:16 AM
Copart, Inc. specializes in online vehicle auctions, connecting sellers and buyers, and has underperformed the market with a 13% stock decline. Learn more about CPRT stock here.
|
|
Tuesday, October 28, 2025 12:30 PM
Bank of America upgraded RB Global (NYSE: RBA) to Buy with a $120 price target citing improved risk-reward profile and growth potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 42.21 | 43.05 | 41.96 | 43.01 | 5,840,300 |
| 30/10/25 | 42.42 | 42.99 | 42.26 | 42.48 | 6,073,200 |
| 29/10/25 | 43.70 | 43.70 | 42.40 | 42.50 | 7,503,500 |
| 28/10/25 | 44.00 | 44.3365 | 43.71 | 44.07 | 4,245,525 |
| 27/10/25 | 44.70 | 44.79 | 44.11 | 44.16 | 5,037,400 |
| 24/10/25 | 45.11 | 45.26 | 44.56 | 44.66 | 3,590,300 |
| 23/10/25 | 44.98 | 45.18 | 44.50 | 44.67 | 4,337,600 |
| 22/10/25 | 45.70 | 45.76 | 44.69 | 44.93 | 5,426,300 |
| 21/10/25 | 44.83 | 45.89 | 44.65 | 45.76 | 5,362,700 |
| 20/10/25 | 44.50 | 44.83 | 44.24 | 44.76 | 3,897,300 |
|
|
||||
|
|
||||
|
|