| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▲ | 34.03▲ | 34.06▲ | 35.50▼ | 36.78▼ |
| MA10 | 34.07▲ | 34.03▲ | 34.11▼ | 36.80▼ | 38.71▼ |
| MA20 | 34.05▲ | 34.13▼ | 34.82▼ | 36.83▼ | 39.25▼ |
| MA50 | 34.02▲ | 35.31▼ | 36.30▼ | 38.68▼ | 45.96▼ |
| MA100 | 34.06▲ | 36.48▼ | 36.71▼ | 39.71▼ | 50.43▼ |
| MA200 | 34.75▼ | 36.66▼ | 37.66▼ | 43.52▼ | 48.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.089▲ | 0.014▲ | -0.281▼ | -0.057▼ |
| RSI | 56.875▲ | 36.916▼ | 26.272▼ | 29.526▼ | 28.855▼ |
| STOCH | 39.783 | 74.770 | 36.524 | 26.014 | 38.156 |
| WILL %R | -33.333 | -37.705 | -76.876▼ | -89.370▼ | -93.164▼ |
| CCI | 75.244 | 83.322 | -48.956 | -155.610▼ | -179.037▼ |
|
Tuesday, March 10, 2026 12:36 PM
Asset Management & Auction Services company Copart (NASDAQ:CPRT) fell 3%. Is now the time to buy Copart? Access our full analysis report here, it’s free. ・Business Process Outsourcing & Consulting ...
|
|
Tuesday, March 10, 2026 12:36 PM
Asset Management & Auction Services company Copart (NASDAQ:CPRT) fell 3%. Is now the time to buy Copart? Access our full analysis report here, it’s free. ・Business Process Outsourcing & Consulting ...
|
|
Monday, March 09, 2026 08:40 AM
Starting as a single salvage yard in California in 1982, Copart (NASDAQ:CPRT) operates an online auction platform that connects sellers of damaged and salvage vehicles with buyers ranging from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 34.24 | 34.33 | 33.525 | 34.09 | 6,607,536 |
| 12/03/26 | 35.509 | 36.005 | 33.945 | 33.97 | 13,774,326 |
| 11/03/26 | 36.37 | 36.56 | 35.52 | 35.55 | 7,890,236 |
| 10/03/26 | 37.43 | 37.48 | 36.16 | 36.31 | 6,487,714 |
| 09/03/26 | 37.39 | 37.74 | 37.045 | 37.57 | 11,911,474 |
| 06/03/26 | 37.69 | 37.83 | 36.86 | 37.74 | 10,110,662 |
| 05/03/26 | 37.835 | 38.42 | 37.67 | 38.02 | 9,346,572 |
| 04/03/26 | 38.34 | 38.53 | 37.70 | 37.94 | 10,892,206 |
| 03/03/26 | 38.31 | 38.84 | 37.86 | 38.48 | 7,712,927 |
| 02/03/26 | 37.63 | 38.60 | 37.41 | 38.31 | 8,529,121 |
|
|
||||
|
|
||||
|
|