Copart, Inc (CPRT) Stock Price

33.71 ▲ +0.03 (+0.09%)
Open: 33.645 Vol: 6.6K Day's range: 33.275 - 33.79 Apr 23, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.74▲ 33.63▲ 33.63▲ 33.68▲ 33.16▲
MA10 33.64▲ 33.63▲ 33.65▲ 33.43▲ 34.51▼
MA20 33.56▲ 33.63▲ 33.80▼ 33.21▲ 37.03▼
MA50 33.59▲ 33.79▼ 33.60▲ 34.85▼ 42.78▼
MA100 33.60▲ 33.59▲ 33.35▲ 37.22▼ 49.15▼
MA200 33.76▲ 33.34▲ 33.28▲ 41.25▼ 47.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.015▲ -0.024▼ 0.237▲ -0.088▼
RSI 62.971▲ 53.082▲ 52.561▲ 49.211▼ 33.849▼
STOCH 95.059▲ 63.373     54.880     63.942     11.960▼
WILL %R -5.825▲ -5.825▲ -43.275     -36.058     -83.733▼
CCI 99.913     156.586▲ 69.601     65.867     -58.311    
Latest Filters Detected On CPRT
CDL $CPRT Hammer Candlestick Pattern Detected Set Alert
Copart, Inc News
Jim Cramer on Copart: “I Want to Buy That Stock”
Tuesday, April 21, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Why Copart’s Market Buzz Signals Bigger Moves In Nasdaq Composite
Sunday, April 19, 2026 01:55 PM
Copart’s evolving market sentiment highlights digital auction growth, global expansion, and its strategic role within the Nasdaq Composite landscape.
Copart: A Wonderful Company At A Wonderful Price
Monday, April 13, 2026 07:46 AM
Copart is currently facing cyclical headwinds, creating the perfect opportunity to acquire this high-quality compounder at a discount. Read the full analysis here.
CPRT historical stock data
date open high low close volume
23/04/26 33.645 33.79 33.275 33.76 3,075,158
22/04/26 33.83 34.125 33.52 33.68 6,111,479
21/04/26 33.78 34.51 33.615 33.74 6,321,291
20/04/26 33.325 33.895 33.25 33.76 15,283,741
17/04/26 33.72 33.8275 33.19 33.45 16,093,577
16/04/26 33.35 33.70 33.16 33.27 7,077,855
15/04/26 33.29 33.6099 32.965 33.36 6,721,926
14/04/26 33.20 33.55 33.085 33.29 6,973,107
13/04/26 32.70 33.38 32.48 33.25 6,296,869
10/04/26 32.99 33.10 32.43 32.76 4,871,889
Quote Details
52wk Low:32.20
52wk High:63.85
Vol:6.6K
Avg Vol(3m):175.2M
1Y Chng:-45.12%
1M Chng:-0.62%
Add to Watch List
More Information
Market Cap. 32.66B