| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.44▲ | 37.59▼ | 37.65▼ | 38.87▼ | 40.17▼ |
| MA10 | 37.51▼ | 37.65▼ | 37.45▲ | 39.34▼ | 39.55▼ |
| MA20 | 37.59▼ | 37.46▲ | 38.10▼ | 40.13▼ | 40.83▼ |
| MA50 | 37.68▼ | 38.76▼ | 39.38▼ | 39.52▼ | 47.34▼ |
| MA100 | 37.51▼ | 39.45▼ | 39.75▼ | 41.20▼ | 51.24▼ |
| MA200 | 38.00▼ | 39.87▼ | 39.93▼ | 45.81▼ | 48.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.105▲ | 0.048▲ | -0.355▼ | 0.311▲ |
| RSI | 42.024▼ | 40.879▼ | 37.386▼ | 36.764▼ | 32.322▼ |
| STOCH | 18.670▼ | 54.605 | 72.724 | 44.436 | 64.043 |
| WILL %R | -50.000 | -29.348 | -68.137 | -79.707▼ | -82.459▼ |
| CCI | -64.995 | -31.415 | 1.153 | -209.617▼ | -104.215▼ |
| CDL | $CPRT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 03:19 PM
Insights from Akre Capital Management (Trades, Portfolio)'s Fourth Quarter 2025 13F Filing. Is MA fairly valued? Test your thesis with ou ...
|
|
Friday, February 13, 2026 01:00 PM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in softer than anticipated, fueling investor optimism for interest rate cuts by the Federal ...
|
|
Wednesday, February 11, 2026 07:33 PM
Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the second quarter of fiscal 2026 after 4:00 p.m. Eastern Time (3:00 p.m. Central) on Thursday, February 19, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 37.06 | 37.90 | 37.03 | 37.49 | 8,530,480 |
| 12/02/26 | 39.50 | 39.61 | 36.52 | 36.72 | 17,904,400 |
| 11/02/26 | 40.05 | 40.29 | 39.45 | 39.51 | 7,615,601 |
| 10/02/26 | 40.24 | 40.9504 | 39.95 | 40.35 | 5,309,390 |
| 09/02/26 | 40.32 | 40.41 | 39.94 | 40.30 | 5,431,300 |
| 06/02/26 | 39.86 | 40.75 | 39.845 | 40.36 | 8,326,281 |
| 05/02/26 | 40.36 | 40.40 | 39.50 | 39.88 | 8,900,860 |
| 04/02/26 | 39.25 | 40.25 | 39.16 | 40.16 | 9,599,800 |
| 03/02/26 | 39.47 | 39.57 | 38.75 | 38.94 | 9,820,757 |
| 02/02/26 | 40.43 | 40.55 | 39.66 | 39.68 | 9,857,519 |
|
|
||||
|
|
||||
|
|