Copart, Inc (CPRT) Stock Price

60.50 ▼ -0.53 (-0.87%)
Open: 60.76 Vol: 5.01M Day's range: 60.06 - 61.19 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.68▼ 60.76▼ 60.76▼ 60.55▼ 59.09▲
MA10 60.73▼ 60.80▼ 60.79▼ 60.46▲ 56.54▲
MA20 60.76▼ 60.73▼ 60.47▲ 59.06▲ 57.07▲
MA50 60.78▼ 60.24▲ 60.65▼ 56.52▲ 55.35▲
MA100 60.75▼ 60.60▼ 60.14▲ 57.54▲ 51.94▲
MA200 60.45▲ 59.97▲ 57.97▲ 55.48▲ 53.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.040▼ 0.029▲ 0.015▲ 0.409▲
RSI 30.056▼ 47.075▼ 49.281▼ 58.305▲ 59.959▲
STOCH 38.656     46.057     68.332     67.658     70.945    
WILL %R -94.937▼ -64.486     -39.884     -39.405     -15.711▲
CCI -288.511▼ -141.927▼ 4.137     42.758     104.776▲
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Below MA(7) Set Alert
CDL $CPRT Harami Candlestick Pattern Detected Set Alert
Copart, Inc News
Why Copart, Inc. (CPRT) Outpaced the Stock Market Today
Wednesday, April 30, 2025 03:15 PM
The most recent trading session ended with Copart, Inc. (CPRT) standing at $61.03, reflecting a +0.86% shift from the previouse trading day's closing. The stock outpaced the S&P 500's daily gain of 0.
If You Invested $100 In This Stock 10 Years Ago, You Would Have This Much Today
Wednesday, April 30, 2025 07:15 AM
Buying $100 In CPRT: If an investor had bought $100 of CPRT stock 10 years ago, it would be worth $1,323.55 today based on a price of $60.17 for CPRT at the time of writing.
Copart Inc.
Tuesday, April 29, 2025 08:20 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CPRT historical stock data
date open high low close volume
01/05/25 60.76 61.19 60.06 60.50 5,007,100
30/04/25 60.12 61.19 59.46 61.03 4,202,900
29/04/25 59.53 60.60 59.51 60.50 2,417,869
28/04/25 60.88 61.08 59.26 59.81 4,628,354
25/04/25 61.94 61.94 60.5008 60.90 4,174,440
24/04/25 61.20 62.09 60.24 61.97 3,595,700
23/04/25 61.215 61.95 60.63 61.045 4,037,508
22/04/25 59.36 60.56 59.125 60.41 3,410,507
21/04/25 59.023 59.56 58.055 58.73 3,550,144
17/04/25 59.64 60.31 59.44 59.68 7,557,376
Quote Details
52wk Low:48.05
52wk High:64.38
Vol:5.01M
Avg Vol(3m):74.9M
1Y Chng:+10.81%
1M Chng:+12.35%
Add to Watch List
More Information
Market Cap. 58.45B