Copart, Inc (CPRT) Stock Price

40.58 ▲ +0.30 (+0.74%)
Open: 39.96 Vol: 5.12M Day's range: 39.8074 - 40.64 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.51▲ 40.42▲ 40.37▲ 40.68▼ 40.12▲
MA10 40.46▲ 40.29▲ 40.24▲ 40.91▼ 39.54▲
MA20 40.43▲ 40.15▲ 40.32▲ 40.12▲ 41.47▼
MA50 40.29▲ 40.31▲ 40.82▼ 39.62▲ 48.01▼
MA100 40.18▲ 40.86▼ 40.63▼ 41.98▼ 51.57▼
MA200 40.24▲ 40.50▲ 39.85▲ 46.85▼ 48.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.070▲ 0.074▲ 0.001▲ 0.457▲
RSI 66.781▲ 60.834▲ 55.617▲ 53.345▲ 40.495▼
STOCH 81.869▲ 86.729▲ 81.908▲ 51.259     53.051    
WILL %R -8.929▲ -3.356▲ -5.435▲ -51.709     -57.046    
CCI 194.054▲ 171.549▲ 168.008▲ -47.710     32.757    
Latest Filters Detected On CPRT
CDL $CPRT Hammer Candlestick Pattern Detected Set Alert
Copart, Inc News
Copart, Inc. (CPRT) Stock Falls Amid Market Uptick: What Investors Need to Know
Tuesday, January 27, 2026 05:05 PM
In the most recent trading session, Copart, Inc. (CPRT) closed at $40.37, indicating a -2.82% shift from the previous trading day.
Here's How Much $1000 Invested In Copart 20 Years Ago Would Be Worth Today
Tuesday, January 20, 2026 07:15 AM
Buying $1000 In CPRT: If an investor had bought $1000 of CPRT stock 20 years ago, it would be worth $25,932.14 today based on a price of $40.76 for CPRT at the time of writing.
Should You Consider Adding Copart Stock To Your Portfolio?
Monday, January 12, 2026 10:32 AM
We believe that Copart (CPRT) stock could represent a solid value buy. It is presently being traded at a lower than average valuation and demonstrates reasonable revenue..
CPRT historical stock data
date open high low close volume
30/01/26 39.96 40.64 39.8074 40.58 5,120,056
29/01/26 40.60 40.62 39.73 40.28 5,265,091
28/01/26 40.37 40.97 40.30 40.62 5,592,664
27/01/26 41.30 41.30 40.145 40.37 6,244,830
26/01/26 41.37 41.60 41.19 41.54 5,536,303
23/01/26 41.14 41.78 41.12 41.40 7,501,690
22/01/26 41.35 41.79 41.16 41.27 6,272,068
21/01/26 40.92 41.785 40.73 41.31 8,818,947
20/01/26 40.83 40.875 40.25 40.71 8,552,119
16/01/26 41.18 41.265 40.46 41.04 11,870,556
Quote Details
52wk Low:37.41
52wk High:63.85
Vol:5.12M
Avg Vol(3m):176.2M
1Y Chng:-31.90%
1M Chng:+3.76%
Add to Watch List
More Information
Market Cap. 38.77B