| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▼ | 48.56▼ | 48.61▼ | 48.09▲ | 47.23▲ |
| MA10 | 48.48▼ | 48.66▼ | 48.71▼ | 47.66▲ | 47.38▲ |
| MA20 | 48.51▼ | 48.75▼ | 48.40▼ | 46.93▲ | 51.64▼ |
| MA50 | 48.66▼ | 48.25▲ | 47.85▲ | 47.34▲ | 54.49▼ |
| MA100 | 48.74▼ | 47.81▲ | 47.33▲ | 52.49▼ | 52.93▼ |
| MA200 | 48.51▼ | 47.26▲ | 46.75▲ | 55.00▼ | 51.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.083▼ | -0.055▼ | 0.310▲ | -0.123▼ |
| RSI | 34.774▼ | 43.411▼ | 52.019▲ | 57.840▲ | 42.541▼ |
| STOCH | 14.577▼ | 22.291 | 25.361 | 76.338 | 38.813 |
| WILL %R | -97.674▼ | -99.206▼ | -67.480 | -24.000▲ | -64.086 |
| CCI | -137.488▼ | -175.661▼ | -155.594▼ | 144.728▲ | 20.521 |
| CDL | $CPRT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 09:32 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Friday, August 08, 2025 12:43 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Wednesday, July 02, 2025 10:40 AM
In trading on Wednesday, shares of Copart Inc (Symbol: CPRT) entered into oversold territory, hitting an RSI reading of 29.1, after changing hands as low as $48.82 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 48.74 | 48.93 | 48.38 | 48.39 | 4,398,128 |
| 22/08/25 | 48.03 | 49.23 | 47.92 | 48.96 | 6,224,600 |
| 21/08/25 | 47.402 | 47.755 | 47.1532 | 47.68 | 3,695,096 |
| 20/08/25 | 47.84 | 48.61 | 47.60 | 47.61 | 8,969,900 |
| 19/08/25 | 47.55 | 47.99 | 47.28 | 47.81 | 5,604,300 |
| 18/08/25 | 47.22 | 47.6954 | 46.79 | 47.36 | 5,506,830 |
| 15/08/25 | 47.17 | 47.43 | 46.85 | 47.08 | 4,689,300 |
| 14/08/25 | 47.51 | 47.58 | 46.83 | 46.86 | 4,929,900 |
| 13/08/25 | 47.27 | 47.76 | 47.10 | 47.65 | 4,783,900 |
| 12/08/25 | 46.76 | 47.30 | 46.12 | 47.20 | 5,768,700 |
|
|
||||
|
|
||||
|
|