| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.40▼ | 33.29▲ | 33.29▲ | 32.93▲ | 34.10▼ |
| MA10 | 33.39▼ | 33.25▲ | 33.18▲ | 32.99▲ | 36.35▼ |
| MA20 | 33.30▲ | 33.19▲ | 33.18▲ | 33.93▼ | 37.95▼ |
| MA50 | 33.27▲ | 33.06▲ | 33.00▲ | 36.84▼ | 44.46▼ |
| MA100 | 33.17▲ | 33.01▲ | 33.19▲ | 38.25▼ | 49.78▼ |
| MA200 | 33.21▲ | 33.26▲ | 34.96▼ | 42.31▼ | 47.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.017▲ | 0.017▲ | 0.137▲ | -0.326▼ |
| RSI | 61.038▲ | 60.351▲ | 59.869▲ | 40.294▼ | 30.490▼ |
| STOCH | 70.505 | 73.972 | 76.446 | 39.875 | 22.127 |
| WILL %R | -31.250 | -9.278▲ | -12.438▲ | -53.307 | -87.487▼ |
| CCI | 44.333 | 122.064▲ | 104.706▲ | 5.437 | -117.096▼ |
|
Monday, March 09, 2026 08:40 AM
With Q4 behind us, let’s have a look at Copart (NASDAQ:CPRT) and its peers. This is a sector that encompasses many types of business, and so it follows that a number of trends will impact the space.
|
|
Monday, March 09, 2026 08:40 AM
With Q4 behind us, let’s have a look at Copart (NASDAQ:CPRT) and its peers. This is a sector that encompasses many types of business, and so it follows that a number of trends will impact the space.
|
|
Tuesday, February 24, 2026 11:18 PM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 32.81 | 33.65 | 32.51 | 33.40 | 6,531,151 |
| 01/04/26 | 33.13 | 33.5199 | 32.91 | 33.02 | 5,803,008 |
| 31/03/26 | 32.91 | 33.46 | 32.475 | 33.20 | 6,731,476 |
| 30/03/26 | 32.615 | 33.00 | 32.465 | 32.61 | 7,760,978 |
| 27/03/26 | 33.00 | 33.04 | 32.375 | 32.43 | 6,474,844 |
| 26/03/26 | 33.13 | 33.92 | 32.92 | 33.03 | 8,984,925 |
| 25/03/26 | 33.13 | 33.57 | 32.24 | 33.08 | 6,185,300 |
| 24/03/26 | 33.09 | 33.2275 | 32.62 | 32.84 | 8,093,103 |
| 23/03/26 | 33.28 | 33.895 | 33.02 | 33.39 | 7,953,494 |
| 20/03/26 | 32.51 | 33.06 | 32.445 | 32.86 | 11,973,093 |
|
|
||||
|
|
||||
|
|