Copart, Inc (CPRT) Stock Price

30.75 ▼ -1.28 (-4.00%)
Open: 31.91 Vol: 14.86M Day's range: 30.54 - 32.26 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.86▼ 31.43▼ 31.61▼ 32.54▼ 32.57▼
MA10 31.08▼ 31.74▼ 31.85▼ 32.60▼ 30.47▲
MA20 31.29▼ 31.92▼ 32.09▼ 32.57▼ 31.16▼
MA50 31.75▼ 32.50▼ 32.62▼ 30.25▲ 35.68▼
MA100 31.92▼ 32.66▼ 32.93▼ 31.17▼ 44.85▼
MA200 32.08▼ 33.01▼ 31.62▼ 34.31▼ 45.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.092▼ -0.108▼ -0.289▼ 0.699▲
RSI 27.642▼ 20.726▼ 21.249▼ 43.348▼ 43.606▼
STOCH 18.684▼ 21.035     31.515     31.997     77.355    
WILL %R -77.723▼ -86.804▼ -87.252▼ -94.828▼ -49.584    
CCI -141.431▼ -226.963▼ -296.436▼ -211.545▼ 54.114    
Latest Filters Detected On CPRT
RSI $CPRT RSI(14) Crossed Below 50 Set Alert
MA $CPRT Price Crossed Below MA(26) Set Alert
▼ BREAK $CPRT Price Breaks 10 Days Low Set Alert
Copart, Inc News
Stocks to watch on Thursday after hours: ADBE, ORCL, CPRT
Thursday, September 10, 2026 01:36 PM
Wall Street’s major market averages finished in the red on Thursday as traders digested the latest wholesale inflation data. The blue-chip Dow (DJI) ended -0.6%, the benchmark S&P 500 (SP500) was ...
Copart (CPRT) reports earnings tomorrow: What to expect
Tuesday, September 08, 2026 08:02 PM
Online vehicle auction company Copart (NASDAQ:CPRT) will be reporting results this Thursday after the bell. Here’s what to expect. Copart beat analysts’ revenue expectations last quarter, reporting ...
Why Copart (CPRT) Stock Is Trading Up Today
Thursday, September 03, 2026 08:55 AM
Shares of online vehicle auction company Copart (NASDAQ:CPRT) jumped 3.3% in the morning session after JPMorgan analyst Jash Patwa upgraded the stock from Neutral to Overweight and raised its price ...
CPRT historical stock data
date open high low close volume
10/09/26 31.91 32.26 30.54 30.75 14,864,631
09/09/26 32.36 32.50 31.74 32.03 7,688,399
08/09/26 33.17 33.5254 32.40 32.60 7,105,910
04/09/26 33.33 33.91 33.01 33.72 6,588,642
03/09/26 33.52 34.435 32.935 33.58 8,278,743
02/09/26 32.375 32.485 31.894 32.16 6,473,614
01/09/26 32.74 32.86 32.265 32.465 5,528,643
31/08/26 32.96 33.475 32.76 32.99 9,723,093
28/08/26 32.92 33.245 32.84 32.99 6,771,845
27/08/26 32.43 32.96 32.41 32.76 7,715,163
Quote Details
52wk Low:26.81
52wk High:48.77
Vol:14.86M
Avg Vol(3m):176M
1Y Chng:-31.47%
1M Chng:+4.01%
Add to Watch List
More Information
Market Cap. 29.65B