Copart, Inc (CPRT) Stock Price

33.06 ▲ +0.12 (+0.36%)
Open: 32.925 Vol: 2.58K Day's range: 32.72 - 33.20 May 14, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.11▲ 33.11▲ 33.07▲ 33.35▼ 33.38▼
MA10 33.09▲ 33.05▲ 32.89▲ 33.37▼ 33.24▼
MA20 33.11▲ 32.89▲ 33.13▲ 33.41▼ 36.16▼
MA50 33.05▲ 33.20▼ 33.39▼ 33.66▼ 41.40▼
MA100 32.89▲ 33.36▼ 33.31▼ 36.39▼ 48.54▼
MA200 33.10▲ 33.31▼ 33.33▼ 40.25▼ 47.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.054▲ 0.026▲ 0.024▲ 0.138▲
RSI 56.588▲ 54.243▲ 49.033▼ 45.252▼ 33.783▼
STOCH 65.312     82.975▲ 61.938     45.761     20.469    
WILL %R -10.811▲ -7.874▲ -39.062     -65.505     -89.143▼
CCI 156.579▲ 82.804     29.201     -111.237▼ -54.058    
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Below MA(26) Set Alert
MA $CPRT Price Crossed Below MA(13) Set Alert
Copart, Inc News
Copart, Inc. (CPRT) stock slides as market rises: Facts to know before you trade
Wednesday, May 13, 2026 03:15 PM
In the latest trading session, Copart, Inc. (CPRT) closed at $32.94, marking a -1.5% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.59%. At the same time, ...
Copart, Inc. to Release Third Quarter Fiscal 2026 Results
Wednesday, May 13, 2026 10:15 AM
Copart, Inc. (NASDAQ: CPRT) announced today that it will release earnings for the third quarter of fiscal 2026 after 4:00 p.m. Eastern Time (3:00 p.m. Central) on Thursday, May 21, 2026.
Copart, Inc. (CPRT) gains as market dips: What you should know
Thursday, May 07, 2026 03:15 PM
Copart, Inc. (CPRT) closed at $33.87 in the latest trading session, marking a +1.44% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.38%. At the same ...
CPRT historical stock data
date open high low close volume
14/05/26 32.925 33.20 32.72 33.15 3,741,156
13/05/26 33.20 33.28 32.5602 32.94 5,804,907
12/05/26 33.63 33.745 33.135 33.44 5,671,109
11/05/26 33.78 33.877 33.125 33.27 5,209,464
08/05/26 33.74 34.12 33.39 33.94 5,424,043
07/05/26 33.37 34.27 33.29 33.88 6,558,693
06/05/26 33.01 33.625 33.01 33.39 5,864,913
05/05/26 33.15 33.36 32.87 33.15 3,443,038
04/05/26 33.28 33.70 33.045 33.29 5,188,758
01/05/26 33.49 33.70 33.125 33.27 7,233,282
Quote Details
52wk Low:32.20
52wk High:63.765
Vol:2.58K
Avg Vol(3m):134.6M
1Y Chng:-34.74%
1M Chng:-0.75%
Add to Watch List
More Information
Market Cap. 31.73B