| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▼ | 37.91▼ | 37.91▼ | 39.04▼ | 38.71▼ |
| MA10 | 37.88▼ | 37.93▼ | 38.38▼ | 39.11▼ | 39.78▼ |
| MA20 | 37.96▼ | 38.47▼ | 38.92▼ | 38.95▼ | 43.06▼ |
| MA50 | 37.93▼ | 39.05▼ | 39.08▼ | 40.46▼ | 49.42▼ |
| MA100 | 38.34▼ | 39.09▼ | 39.06▼ | 43.48▼ | 51.99▼ |
| MA200 | 38.88▼ | 39.01▼ | 39.17▼ | 48.36▼ | 49.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.033▼ | -0.159▼ | 0.071▲ | -0.156▼ |
| RSI | 34.123▼ | 28.717▼ | 27.897▼ | 30.244▼ | 26.167▼ |
| STOCH | 2.531▼ | 32.579 | 12.574▼ | 56.113 | 7.237▼ |
| WILL %R | -92.308▼ | -91.398▼ | -91.534▼ | -92.435▼ | -98.068▼ |
| CCI | -120.495▼ | -73.964 | -86.969 | -278.798▼ | -90.346 |
|
Friday, November 21, 2025 08:53 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Copart is $58.79/share. The forecasts range from a low of $46.46 to a high of $68.25. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Copart is $58.79/share. The forecasts range from a low of $46.46 to a high of $68.25. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 39.08 | 39.14 | 37.61 | 37.77 | 7,340,988 |
| 31/12/25 | 39.41 | 39.495 | 39.13 | 39.15 | 5,899,080 |
| 30/12/25 | 39.39 | 39.725 | 39.28 | 39.50 | 5,990,365 |
| 29/12/25 | 39.30 | 39.5699 | 39.08 | 39.49 | 6,412,155 |
| 26/12/25 | 39.06 | 39.328 | 38.99 | 39.30 | 4,277,633 |
| 24/12/25 | 39.11 | 39.175 | 38.945 | 39.10 | 1,999,035 |
| 23/12/25 | 39.34 | 39.40 | 38.855 | 39.15 | 7,970,108 |
| 22/12/25 | 39.014 | 39.545 | 38.96 | 39.36 | 5,658,442 |
| 19/12/25 | 39.37 | 39.50 | 39.02 | 39.07 | 21,576,178 |
| 18/12/25 | 39.20 | 39.49 | 39.01 | 39.22 | 7,438,199 |
|
|
||||
|
|
||||
|
|