Copart, Inc (CPRT) Stock Price

33.20 ▼ -0.13 (-0.39%)
Open: 33.24 Vol: 17.26K Day's range: 32.955 - 33.43 Apr 30, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▼ 33.24▼ 33.27▼ 33.22▼ 33.17▲
MA10 33.22▼ 33.23▼ 33.23▼ 33.46▼ 34.11▼
MA20 33.26▼ 33.20▼ 33.23▼ 33.30▼ 36.72▼
MA50 33.25▼ 33.24▼ 33.39▼ 34.40▼ 42.16▼
MA100 33.21▼ 33.44▼ 33.38▼ 36.93▼ 48.94▼
MA200 33.24▼ 33.35▼ 33.22▼ 40.90▼ 47.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.002▲ 0.014▲ 0.098▲ -0.047▼
RSI 40.695▼ 47.624▼ 46.026▼ 43.234▼ 32.106▼
STOCH 12.061▼ 60.526     67.644     34.140     11.529▼
WILL %R -94.444▼ -53.684     -53.684     -65.764     -89.628▼
CCI -109.173▼ -69.568     -14.083     -68.591     -63.440    
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Below MA(26) Set Alert
Copart, Inc News
Copart, Inc. (CPRT) stock sinks as market gains: Here's why
Friday, April 24, 2026 03:15 PM
Copart, Inc. (CPRT) closed the most recent trading day at $33.07, moving -2.39% from the previous trading session. This move lagged the S&P 500's daily gain of 0.8%. Elsewhere, the Dow lost 0.16%, ...
Jim Cramer on Copart: “I Want to Buy That Stock”
Tuesday, April 21, 2026 12:30 PM
Copart, Inc. (NASDAQ:CPRT) was among Jim Cramer’s recent stock calls on Mad Money. Toward the end of the lightning round, when a caller asked about the stock, Cramer said: Yeah, you know they took ...
Why Copart’s Market Buzz Signals Bigger Moves In Nasdaq Composite
Sunday, April 19, 2026 01:55 PM
Copart’s evolving market sentiment highlights digital auction growth, global expansion, and its strategic role within the Nasdaq Composite landscape.
CPRT historical stock data
date open high low close volume
30/04/26 33.24 33.43 32.955 33.175 1,648,207
29/04/26 33.24 33.38 33.03 33.33 5,388,726
28/04/26 33.30 33.63 33.07 33.34 5,607,449
27/04/26 33.00 33.535 32.94 33.19 5,860,792
24/04/26 33.59 33.59 32.74 33.07 7,853,791
23/04/26 33.50 33.955 33.275 33.88 7,099,394
22/04/26 33.83 34.125 33.52 33.68 6,111,479
21/04/26 33.78 34.51 33.615 33.74 6,321,291
20/04/26 33.325 33.895 33.25 33.76 15,283,741
17/04/26 33.72 33.8275 33.19 33.45 16,093,577
Quote Details
52wk Low:32.20
52wk High:63.85
Vol:17.26K
Avg Vol(3m):185.3M
1Y Chng:-48.03%
1M Chng:+2.01%
Add to Watch List
More Information
Market Cap. 32.12B