Copart, Inc (CPRT) Stock Price

30.06 ▲ +0.51 (+1.73%)
Open: 30.04 Vol: 22.35K Day's range: 29.845 - 30.35 Oct 30, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.09▲ 30.14▲ 30.03▲ 29.35▲ 28.31▲
MA10 30.09▲ 29.96▲ 29.75▲ 28.77▲ 29.51▲
MA20 30.09▲ 29.71▲ 29.32▲ 27.92▲ 29.66▲
MA50 29.97▲ 29.19▲ 29.01▲ 29.57▲ 33.58▼
MA100 29.71▲ 28.93▲ 28.07▲ 29.52▲ 42.86▼
MA200 29.29▲ 28.00▲ 27.78▲ 32.37▼ 45.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.041▲ 0.092▲ 0.386▲ 0.200▲
RSI 59.129▲ 75.495▲ 73.854▲ 63.652▲ 47.188▼
STOCH 60.545     78.642     86.761▲ 90.488▲ 21.789    
WILL %R 0.000▲ -19.697▲ -10.894▲ -4.418▲ -50.197    
CCI 206.616▲ 69.386     118.317▲ 136.214▲ -8.376    
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Above MA(50) Set Alert
▲ BREAK $CPRT Price Breaks 30 Days High Set Alert
▲ BREAK $CPRT Price Breaks 20 Days High Set Alert
▲ BREAK $CPRT Price Breaks 10 Days High Set Alert
Copart, Inc News
Copart, Inc. (CPRT) gains as market dips: What you should know
Thursday, October 29, 2026 02:15 PM
Copart, Inc. (CPRT) closed at $29.55 in the latest trading session, marking a +2.04% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.31%. Meanwhile, the ...
Copart: My Highest Conviction Position Trading At A Discount
Monday, October 26, 2026 01:09 PM
Copart has a network of more than 250 total locations, making it considerably more difficult for any competitor to enter the market and take share from their business. Copart owns the land outright in ...
Copart (CPRT) Stock: Gains as Company Completes $10.50-Per-Share ACV Auctions Acquisition
Friday, October 16, 2026 09:29 AM
Copart (CPRT) stock rose to $27.75 as the company completed its $10.50-per-share ACV Auctions acquisition, expanding its wholesale vehicle remarketing reach.
CPRT historical stock data
date open high low close volume
30/10/26 30.075 30.36 29.84 30.155 4,747,331
29/10/26 29.41 29.59 29.16 29.55 9,787,001
28/10/26 28.54 28.98 28.436 28.96 11,389,772
27/10/26 28.90 29.05 28.59 28.92 8,428,467
26/10/26 29.01 29.425 28.875 29.15 9,903,752
23/10/26 28.89 29.18 28.61 29.00 10,152,348
22/10/26 27.735 29.275 27.56 29.09 14,719,466
21/10/26 27.90 28.34 27.425 27.585 14,258,797
20/10/26 27.56 27.88 26.655 27.83 19,139,338
19/10/26 27.70 27.80 27.165 27.51 15,039,011
Quote Details
52wk Low:25.72
52wk High:43.38
Vol:22.35K
Avg Vol(3m):222.7M
1Y Chng:-27.04%
1M Chng:+4.31%
Add to Watch List
More Information
Market Cap. 26.83B