| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▼ | 28.15▼ | 28.17▼ | 28.78▼ | 30.80▼ |
| MA10 | 28.15▼ | 28.16▼ | 28.32▼ | 29.71▼ | 30.61▼ |
| MA20 | 28.16▼ | 28.32▼ | 28.55▼ | 31.16▼ | 30.63▼ |
| MA50 | 28.15▼ | 28.67▼ | 29.25▼ | 30.52▼ | 35.03▼ |
| MA100 | 28.28▼ | 29.41▼ | 30.61▼ | 30.80▼ | 44.36▼ |
| MA200 | 28.50▼ | 30.79▼ | 31.79▼ | 33.84▼ | 45.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | 0.000▲ | -0.466▼ | 0.256▲ |
| RSI | 36.287▼ | 36.701▼ | 33.504▼ | 33.570▼ | 36.929▼ |
| STOCH | 32.028 | 29.415 | 13.437▼ | 5.190▼ | 54.901 |
| WILL %R | -83.721▼ | -96.000▼ | -96.000▼ | -99.239▼ | -84.261▼ |
| CCI | -261.424▼ | -89.355 | -112.566▼ | -115.347▼ | -76.530 |
|
Wednesday, September 23, 2026 06:35 AM
Copart stock closed at USD 28.51 on the Nasdaq on September 23, 2026, down 0.99 percent. The Nasdaq Composite fell 1.1 percent to 26,936.04 in the same session, a larger decline than Copart stock ...
|
|
Friday, September 18, 2026 09:36 AM
Copart, Inc. (NASDAQ: CPRT) has launched its tender offer for all outstanding shares of ACV Auctions Inc. (NYSE: ACVA) at $10.50 per share in cash, moving forward with the approximately $1.9 billion ...
|
|
Thursday, September 17, 2026 05:30 AM
DALLAS--Copart, Inc. (NASDAQ: CPRT) ("Copart"), a global leader in online vehicle auctions, today announced that Apple Merger Sub, Inc. ("Purchaser"), a wholly owned subsidiary of Copart, has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 28.78 | 28.88 | 27.995 | 28.04 | 8,378,684 |
| 23/09/26 | 28.76 | 28.87 | 28.315 | 28.865 | 11,021,625 |
| 22/09/26 | 29.30 | 29.37 | 28.70 | 28.795 | 8,660,528 |
| 21/09/26 | 29.19 | 29.3075 | 28.705 | 28.91 | 11,102,866 |
| 18/09/26 | 29.64 | 29.64 | 29.17 | 29.28 | 25,586,687 |
| 17/09/26 | 30.80 | 30.80 | 29.454 | 29.66 | 9,305,136 |
| 16/09/26 | 30.57 | 30.955 | 30.465 | 30.82 | 7,481,768 |
| 15/09/26 | 31.55 | 31.83 | 30.985 | 31.04 | 7,433,269 |
| 14/09/26 | 30.63 | 31.83 | 30.25 | 31.73 | 11,280,078 |
| 11/09/26 | 32.01 | 32.045 | 29.575 | 29.95 | 21,846,280 |
|
|
||||
|
|
||||
|
|