Copart, Inc (CPRT) Stock Price

29.39 ▲ +0.40 (+1.38%)
Open: 29.18 Vol: 8.14M Day's range: 28.85 - 29.68 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.58▼ 29.30▲ 29.22▲ 29.41▼ 28.74▲
MA10 29.54▼ 29.14▲ 29.13▲ 29.28▲ 29.28▲
MA20 29.41▼ 29.09▲ 29.20▲ 28.91▲ 31.12▼
MA50 29.19▲ 29.27▲ 29.18▲ 29.30▲ 36.77▼
MA100 29.14▲ 29.17▲ 29.44▼ 31.23▼ 45.63▼
MA200 29.16▲ 29.30▲ 28.65▲ 35.18▼ 45.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.060▲ 0.036▲ 0.079▲ 0.205▲
RSI 50.876▲ 58.364▲ 54.640▲ 51.813▲ 36.107▼
STOCH 71.173     62.227     50.638     38.967     28.901    
WILL %R -73.750     -35.329     -29.353     -63.289     -70.847    
CCI -40.230     144.736▲ 204.271▲ -28.698     -46.825    
Latest Filters Detected On CPRT
RSI $CPRT RSI(14) Crossed Above 50 Set Alert
MA $CPRT Price Crossed Above MA(50) Set Alert
MA $CPRT Price Crossed Above MA(7) Set Alert
Copart, Inc News
Copart, Inc. (CPRT) stock slides as market rises: Facts to know before you trade
Wednesday, August 12, 2026 03:15 PM
Copart, Inc. (CPRT) closed at $28.99 in the latest trading session, marking a -1.39% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.26%. On the other hand, ...
Copart, Inc. (CPRT) stock slides as market rises: Facts to know before you trade
Wednesday, August 12, 2026 03:15 PM
Copart, Inc. (CPRT) closed at $28.99 in the latest trading session, marking a -1.39% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.26%. On the other hand, ...
Copart, Inc. (CPRT) suffers a larger drop than the general market: Key insights
Wednesday, August 05, 2026 03:15 PM
Copart, Inc. (CPRT) closed at $28.91 in the latest trading session, marking a -1.67% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.17% for the day.
CPRT historical stock data
date open high low close volume
13/08/26 29.18 29.68 28.85 29.39 8,136,249
12/08/26 29.02 29.20 28.675 28.99 8,438,457
11/08/26 29.30 29.655 29.19 29.40 8,279,313
10/08/26 29.371 29.669 28.935 29.59 8,367,061
07/08/26 28.70 29.855 28.70 29.66 7,801,334
06/08/26 28.95 29.075 28.5505 29.01 6,922,945
05/08/26 29.71 29.71 28.565 28.91 8,421,430
04/08/26 28.97 29.47 28.83 29.40 8,737,739
03/08/26 29.60 30.07 29.06 29.35 10,711,529
31/07/26 29.002 29.235 28.78 29.12 8,008,847
Quote Details
52wk Low:26.81
52wk High:50.11
Vol:8.14M
Avg Vol(3m):201.1M
1Y Chng:-39.79%
1M Chng:-2.07%
Add to Watch List
More Information
Market Cap. 26.84B