| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▼ | 34.39▼ | 34.37▼ | 32.60▲ | 30.53▲ |
| MA10 | 34.48▼ | 34.34▼ | 34.13▲ | 31.00▲ | 29.86▲ |
| MA20 | 34.43▼ | 34.07▲ | 33.43▲ | 30.23▲ | 31.28▲ |
| MA50 | 34.36▼ | 33.03▲ | 31.59▲ | 29.48▲ | 36.53▼ |
| MA100 | 34.12▲ | 31.44▲ | 30.41▲ | 31.22▲ | 45.49▼ |
| MA200 | 33.53▲ | 30.31▲ | 29.38▲ | 34.91▼ | 45.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.040▼ | 0.000▲ | 0.546▲ | 0.668▲ |
| RSI | 42.794▼ | 65.888▲ | 72.001▲ | 74.632▲ | 55.307▲ |
| STOCH | 50.141 | 79.356 | 89.266▲ | 83.607▲ | 51.790 |
| WILL %R | -75.342▼ | -23.013▲ | -9.244▲ | -4.856▲ | -15.028▲ |
| CCI | -180.781▼ | 70.842 | 92.149 | 177.713▲ | 125.551▲ |
|
Thursday, August 20, 2026 03:15 PM
In the latest trading session, Copart, Inc. (CPRT) closed at $34.34, marking a +1.45% move from the previous day. This move outpaced the S&P 500's daily loss of 0.87%. Elsewhere, the Dow saw a ...
|
|
Wednesday, August 19, 2026 10:15 AM
What Happened? Shares of online vehicle auction company Copart (NASDAQ:CPRT) jumped 6.1% in the morning session after Bloomberg reported the online auto auction company is among suitors for ...
|
|
Tuesday, July 07, 2026 05:00 PM
Jane Pocock, currently CEO of its U.K. operations, to President of the company, effective August 1, 2026, filling a previously vacant role. Pocock, who joined Copart in 2019 as Managing Director of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 33.57 | 34.625 | 33.46 | 34.33 | 10,793,426 |
| 19/08/26 | 31.76 | 33.88 | 31.55 | 33.85 | 11,774,726 |
| 18/08/26 | 32.015 | 32.88 | 30.90 | 31.51 | 17,128,684 |
| 17/08/26 | 31.34 | 32.15 | 31.28 | 31.70 | 19,657,409 |
| 14/08/26 | 29.63 | 31.735 | 29.60 | 31.61 | 17,095,233 |
| 13/08/26 | 29.18 | 29.68 | 28.85 | 29.39 | 8,136,249 |
| 12/08/26 | 29.02 | 29.20 | 28.675 | 28.99 | 8,438,457 |
| 11/08/26 | 29.30 | 29.655 | 29.19 | 29.40 | 8,279,313 |
| 10/08/26 | 29.371 | 29.669 | 28.935 | 29.59 | 8,367,061 |
| 07/08/26 | 28.70 | 29.855 | 28.70 | 29.66 | 7,801,334 |
|
|
||||
|
|
||||
|
|