| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▲ | 28.14▲ | 28.09▲ | 27.61▲ | 29.32▼ |
| MA10 | 28.17▲ | 28.07▲ | 27.87▲ | 28.35▼ | 30.72▼ |
| MA20 | 28.15▲ | 27.88▲ | 27.74▲ | 28.92▼ | 32.21▼ |
| MA50 | 28.08▲ | 27.70▲ | 27.92▲ | 30.98▼ | 38.28▼ |
| MA100 | 27.91▲ | 28.05▲ | 28.58▼ | 32.61▼ | 46.53▼ |
| MA200 | 27.79▲ | 28.73▼ | 29.56▼ | 36.75▼ | 45.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.035▲ | 0.095▲ | -0.031▼ | -0.111▼ |
| RSI | 67.153▲ | 65.332▲ | 64.005▲ | 42.470▼ | 29.268▼ |
| STOCH | 60.718 | 82.165▲ | 85.047▲ | 10.796▼ | 14.161▼ |
| WILL %R | -12.963▲ | -3.241▲ | -3.241▲ | -70.914 | -87.544▼ |
| CCI | 172.935▲ | 108.311▲ | 134.684▲ | -55.204 | -136.432▼ |
|
Wednesday, July 15, 2026 09:03 PM
Shareholders of Copart would probably like to forget the past six months even happened. The stock dropped 33.5% and now trades at $27.30. This may have investors wondering how to approach the ...
|
|
Tuesday, July 14, 2026 09:33 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Friday, July 10, 2026 03:15 PM
In the latest close session, Copart, Inc. (CPRT) was down 2.88% at $27.52. This change lagged the S&P 500's 0.42% gain on the day. Elsewhere, the Dow saw an upswing of 0.29%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 27.33 | 28.325 | 27.33 | 28.28 | 10,240,956 |
| 15/07/26 | 27.64 | 28.10 | 27.23 | 27.28 | 10,810,026 |
| 14/07/26 | 27.39 | 27.97 | 27.31 | 27.52 | 9,606,358 |
| 13/07/26 | 27.635 | 27.91 | 27.29 | 27.445 | 9,810,841 |
| 10/07/26 | 28.415 | 28.57 | 27.485 | 27.515 | 9,140,649 |
| 09/07/26 | 28.45 | 28.55 | 27.805 | 28.33 | 10,580,902 |
| 08/07/26 | 29.315 | 29.37 | 28.53 | 28.59 | 10,493,549 |
| 07/07/26 | 29.72 | 29.91 | 29.17 | 29.27 | 9,476,233 |
| 06/07/26 | 29.98 | 30.4399 | 28.835 | 29.24 | 11,982,826 |
| 02/07/26 | 29.03 | 30.02 | 28.55 | 30.01 | 14,719,474 |
|
|
||||
|
|
||||
|
|