Copart, Inc (CPRT) Stock Price

31.925 ▼ -0.07 (-0.22%)
Open: 32.12 Vol: 15.85K Day's range: 31.885 - 32.305 Nov 13, 14:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▼ 31.98▼ 32.04▼ 32.17▼ 30.17▲
MA10 31.92▼ 32.06▼ 32.04▼ 32.09▼ 29.22▲
MA20 31.95▼ 32.09▼ 32.06▼ 30.43▲ 29.81▲
MA50 32.08▼ 32.12▼ 32.16▼ 29.38▲ 33.27▼
MA100 32.06▼ 32.18▼ 31.20▲ 29.70▲ 42.27▼
MA200 32.09▼ 31.04▲ 29.32▲ 31.92▼ 45.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.021▼ -0.028▼ 0.158▲ 0.526▲
RSI 37.419▼ 40.212▼ 44.642▼ 62.176▲ 53.129▲
STOCH 38.517     27.300     28.956     71.893     48.083    
WILL %R -73.684     -87.778▼ -92.763▼ -23.883▲ -30.488    
CCI -53.676     -91.003     -104.283▼ 48.743     64.744    
Latest Filters Detected On CPRT
MA $CPRT Price Crossed Below MA(200) Set Alert
Copart, Inc News
How Copart Inc. (CPRT) Affects Rotational Strategy Timing
Sunday, November 08, 2026 09:50 PM
Copart Inc. (CPRT) movements set the tone for institutional models. How Copart Inc. (CPRT) Affects Rotational Strategy Timing ...
Copart, Inc. (CPRT) stock falls amid market uptick: What investors need to know
Friday, November 06, 2026 02:15 PM
Copart, Inc. (CPRT) ended the recent trading session at $31.95, demonstrating a -1.63% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of ...
Copart, Inc. completed the acquisition of ACV Auctions Inc..
Wednesday, October 14, 2026 03:01 PM
Copart, Inc. (NasdaqGS:CPRT) entered into an Agreement and Plan of Merger to acquire ACV Auctions Inc. (NYSE:ACVA) for $1.9 billion on September 10, 2026. Under the terms of the definitive merger ...
CPRT historical stock data
date open high low close volume
13/11/26 32.10 32.305 31.885 31.91 3,903,615
12/11/26 32.41 32.65 31.85 31.995 7,407,879
11/11/26 31.85 32.18 31.675 32.17 9,271,217
10/11/26 32.18 32.56 31.93 32.30 9,255,100
09/11/26 32.02 32.69 31.78 32.45 8,520,102
06/11/26 31.27 32.08 31.24 31.95 10,542,500
05/11/26 32.975 33.00 31.63 32.48 17,706,016
04/11/26 32.02 32.835 31.84 32.62 11,950,918
03/11/26 31.71 31.83 30.975 31.06 10,865,337
02/11/26 30.24 32.02 30.15 31.93 12,015,252
Quote Details
52wk Low:25.72
52wk High:41.79
Vol:15.85K
Avg Vol(3m):189.7M
1Y Chng:-18.10%
1M Chng:+15.41%
Add to Watch List
More Information
Market Cap. 29.80B