| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▲ | 32.65▲ | 32.70▲ | 33.16▼ | 31.39▲ |
| MA10 | 32.69▲ | 32.71▲ | 32.71▲ | 32.88▼ | 30.06▲ |
| MA20 | 32.66▲ | 32.72▲ | 32.90▼ | 31.08▲ | 31.26▲ |
| MA50 | 32.70▲ | 32.98▼ | 33.39▼ | 29.71▲ | 36.20▼ |
| MA100 | 32.72▲ | 33.32▼ | 31.85▲ | 31.22▲ | 45.29▼ |
| MA200 | 32.90▼ | 31.67▲ | 30.35▲ | 34.70▼ | 45.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | -0.010▼ | 0.191▲ | 0.736▲ |
| RSI | 60.084▲ | 46.906▼ | 43.819▼ | 61.197▲ | 50.001▲ |
| STOCH | 69.315 | 39.201 | 46.820 | 74.473 | 62.597 |
| WILL %R | -25.641 | -37.037 | -65.657 | -31.345 | -23.864▲ |
| CCI | 276.118▲ | 41.212 | -28.443 | 39.555 | 124.506▲ |
| BBANDS | $CPRT Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 26, 2026 03:15 PM
In the latest trading session, Copart, Inc. (CPRT) closed at $32.67, marking a -1.98% move from the previous day. This change lagged the S&P 500's 0.02% loss on the day. Elsewhere, the Dow saw a ...
|
|
Monday, August 24, 2026 08:19 AM
Copart stock plunged nearly 60%—worse than 2008—yet buybacks hit $1.6B and net cash is $4.2B. Read the latest analysis on the stock here.
|
|
Wednesday, August 19, 2026 10:15 AM
What Happened? Shares of online vehicle auction company Copart (NASDAQ:CPRT) jumped 6.1% in the morning session after Bloomberg reported the online auto auction company is among suitors for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 32.43 | 32.96 | 32.41 | 32.76 | 7,715,163 |
| 26/08/26 | 33.00 | 33.42 | 32.65 | 32.67 | 5,399,533 |
| 25/08/26 | 32.60 | 33.50 | 32.2195 | 33.33 | 9,980,510 |
| 24/08/26 | 34.02 | 34.07 | 33.145 | 33.26 | 6,465,710 |
| 21/08/26 | 34.48 | 34.60 | 33.775 | 33.80 | 10,776,833 |
| 20/08/26 | 33.57 | 34.625 | 33.46 | 34.33 | 10,793,426 |
| 19/08/26 | 31.76 | 33.88 | 31.55 | 33.85 | 11,774,726 |
| 18/08/26 | 32.015 | 32.88 | 30.90 | 31.51 | 17,128,684 |
| 17/08/26 | 31.34 | 32.15 | 31.28 | 31.70 | 19,657,409 |
| 14/08/26 | 29.63 | 31.735 | 29.60 | 31.61 | 17,095,233 |
|
|
||||
|
|
||||
|
|