| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 27.83▼ | 27.70▲ | 26.94▲ | 27.84▼ |
| MA10 | 27.99▼ | 27.74▲ | 27.34▲ | 27.06▲ | 30.13▼ |
| MA20 | 27.85▼ | 27.27▲ | 26.74▲ | 27.45▲ | 29.78▼ |
| MA50 | 27.73▲ | 26.70▲ | 26.82▲ | 30.01▼ | 34.03▼ |
| MA100 | 27.47▲ | 26.83▲ | 27.02▲ | 29.81▼ | 43.53▼ |
| MA200 | 26.78▲ | 27.08▲ | 28.64▼ | 32.89▼ | 45.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.046▲ | 0.174▲ | 0.160▲ | -0.032▼ |
| RSI | 48.469▼ | 64.613▲ | 71.347▲ | 46.959▼ | 37.729▼ |
| STOCH | 32.747 | 75.936 | 93.050▲ | 47.477 | 18.887▼ |
| WILL %R | -71.111 | -49.741 | -18.677▲ | -18.677▲ | -76.530▼ |
| CCI | -58.491 | 143.928▲ | 84.909 | 162.117▲ | -85.489 |
| CDL | $CPRT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 02:26 AM
We are pleased to complete the acquisition of ACV, which is an important milestone for Copart as we continue to deliver on our growth strategy,” said Jay Adair, Chief Executive Officer of Copart.
|
|
Wednesday, October 14, 2026 05:02 AM
Copart, Inc. (NASDAQ: CPRT) (“Copart”) today announced that the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended (the "HSR Act"), in connection with Copart's ...
|
|
Wednesday, October 14, 2026 04:00 AM
Is CPRT a good stock to buy? We came across a bullish thesis on Copart, Inc. on Astute Optics – US’s Substack. The thesis was published on September 12th, when the stock was trading at $29.95, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 28.01 | 28.29 | 27.755 | 27.81 | 2,285,857 |
| 15/10/26 | 26.85 | 27.78 | 26.83 | 27.75 | 14,474,500 |
| 14/10/26 | 26.23 | 26.35 | 25.72 | 26.27 | 9,152,400 |
| 13/10/26 | 26.66 | 26.87 | 26.165 | 26.37 | 7,065,487 |
| 12/10/26 | 27.30 | 27.34 | 26.46 | 26.48 | 6,941,500 |
| 09/10/26 | 27.41 | 27.845 | 27.215 | 27.32 | 7,282,344 |
| 08/10/26 | 26.56 | 27.57 | 26.485 | 27.48 | 12,050,604 |
| 07/10/26 | 26.80 | 26.93 | 26.392 | 26.62 | 8,007,621 |
| 06/10/26 | 27.51 | 27.66 | 26.64 | 26.82 | 10,821,400 |
| 05/10/26 | 27.21 | 27.705 | 26.845 | 27.65 | 11,326,297 |
|
|
||||
|
|
||||
|
|