| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.25▲ | 28.12▲ | 28.09▲ | 29.09▼ | 29.97▼ |
| MA10 | 28.18▲ | 28.03▲ | 28.23▲ | 29.11▼ | 31.36▼ |
| MA20 | 28.12▲ | 28.28▲ | 28.71▼ | 29.73▼ | 32.74▼ |
| MA50 | 28.01▲ | 28.89▼ | 28.85▼ | 31.54▼ | 38.64▼ |
| MA100 | 28.17▲ | 28.85▼ | 29.37▼ | 33.10▼ | 46.77▼ |
| MA200 | 28.64▼ | 29.45▼ | 30.27▼ | 37.19▼ | 46.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.043▲ | -0.049▼ | -0.013▼ | -0.049▼ |
| RSI | 73.658▲ | 46.210▼ | 40.942▼ | 38.270▼ | 26.753▼ |
| STOCH | 94.224▲ | 61.182 | 22.583 | 38.922 | 16.040▼ |
| WILL %R | -4.839▲ | -40.571 | -64.138 | -83.333▼ | -93.376▼ |
| CCI | 140.446▲ | 89.135 | -26.952 | -135.205▼ | -134.818▼ |
|
Thursday, July 09, 2026 03:19 PM
Copart ( (CPRT)) just unveiled an update. On July 8, 2026, Copart, Inc. announced the promotion of Jane Pocock, currently CEO of its U.K. operations, to President of the company, effective August 1, ...
|
|
Wednesday, July 08, 2026 01:45 PM
Copart, Inc. (NASDAQ: CPRT) today announced that Jane Pocock has been promoted to President of Copart, effective August 1, 2026.
|
|
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Copart, Inc. - CPRT
Tuesday, July 07, 2026 01:41 PM
Pomerantz LLP is investigating claims on behalf of investors of Copart, Inc. (“Copart” or the “Company”) (NASDAQ: CPRT). Such investors are advised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 28.52 | 28.52 | 27.81 | 28.33 | 10,580,902 |
| 08/07/26 | 29.315 | 29.37 | 28.53 | 28.59 | 10,493,549 |
| 07/07/26 | 29.72 | 29.91 | 29.17 | 29.27 | 9,476,233 |
| 06/07/26 | 29.98 | 30.4399 | 28.835 | 29.24 | 11,982,826 |
| 02/07/26 | 29.03 | 30.02 | 28.55 | 30.01 | 14,719,474 |
| 01/07/26 | 28.725 | 29.21 | 28.46 | 28.79 | 15,134,854 |
| 30/06/26 | 28.27 | 28.52 | 27.845 | 28.19 | 18,772,010 |
| 29/06/26 | 30.53 | 30.53 | 28.075 | 28.10 | 18,091,494 |
| 26/06/26 | 30.30 | 30.84 | 30.24 | 30.55 | 30,397,491 |
| 25/06/26 | 30.15 | 30.93 | 29.995 | 30.05 | 7,151,424 |
|
|
||||
|
|
||||
|
|