| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.69▲ | 32.76▲ | 32.79▲ | 33.26▼ | 35.85▼ |
| MA10 | 32.69▲ | 32.79▲ | 32.70▲ | 34.38▼ | 38.01▼ |
| MA20 | 32.68▲ | 32.66▲ | 32.82▲ | 35.80▼ | 38.74▼ |
| MA50 | 32.76▲ | 33.16▼ | 33.69▼ | 38.16▼ | 45.53▼ |
| MA100 | 32.72▲ | 33.88▼ | 35.58▼ | 39.12▼ | 50.23▼ |
| MA200 | 32.78▲ | 35.79▼ | 36.52▼ | 43.07▼ | 48.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.048▲ | 0.091▲ | -0.342▼ | -0.248▼ |
| RSI | 60.342▲ | 50.842▲ | 41.602▼ | 28.133▼ | 26.824▼ |
| STOCH | 50.881 | 43.055 | 68.179 | 7.873▼ | 28.078 |
| WILL %R | 0.000▲ | -33.333 | -39.450 | -90.060▼ | -93.118▼ |
| CCI | 211.238▲ | -12.336 | 48.046 | -97.232 | -193.652▼ |
|
Monday, March 09, 2026 08:40 AM
Starting as a single salvage yard in California in 1982, Copart (NASDAQ:CPRT) operates an online auction platform that connects sellers of damaged and salvage vehicles with buyers ranging from ...
|
|
Monday, March 09, 2026 08:40 AM
Starting as a single salvage yard in California in 1982, Copart (NASDAQ:CPRT) operates an online auction platform that connects sellers of damaged and salvage vehicles with buyers ranging from ...
|
|
Wednesday, February 25, 2026 04:18 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 32.51 | 33.06 | 32.445 | 32.86 | 11,973,093 |
| 19/03/26 | 32.98 | 33.32 | 32.20 | 32.52 | 8,352,877 |
| 18/03/26 | 33.52 | 33.69 | 32.975 | 33.00 | 8,785,224 |
| 17/03/26 | 34.19 | 34.62 | 33.805 | 34.05 | 7,783,381 |
| 16/03/26 | 34.425 | 34.77 | 33.635 | 33.88 | 11,325,392 |
| 13/03/26 | 34.24 | 34.33 | 33.525 | 34.09 | 6,607,536 |
| 12/03/26 | 35.509 | 36.005 | 33.945 | 33.97 | 13,774,326 |
| 11/03/26 | 36.37 | 36.56 | 35.52 | 35.55 | 7,890,236 |
| 10/03/26 | 37.43 | 37.48 | 36.16 | 36.31 | 6,487,714 |
| 09/03/26 | 37.39 | 37.74 | 37.045 | 37.57 | 11,911,474 |
|
|
||||
|
|
||||
|
|