| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95 | 31.97▼ | 32.04▼ | 32.01▼ | 29.25▲ |
| MA10 | 31.97▼ | 32.00▼ | 32.03▼ | 30.67▲ | 29.40▲ |
| MA20 | 31.98▼ | 32.06▼ | 32.14▼ | 29.13▲ | 29.74▲ |
| MA50 | 31.96▼ | 32.00▼ | 31.10▲ | 29.45▲ | 33.41▼ |
| MA100 | 31.99▼ | 30.92▲ | 29.77▲ | 29.58▲ | 42.56▼ |
| MA200 | 32.21▼ | 29.61▲ | 28.41▲ | 32.14▼ | 45.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.036▼ | -0.119▼ | 0.490▲ | 0.406▲ |
| RSI | 48.783▼ | 47.849▼ | 52.438▲ | 64.882▲ | 53.261▲ |
| STOCH | 22.548 | 54.099 | 49.630 | 88.401▲ | 34.916 |
| WILL %R | -79.310▼ | -45.565 | -58.967 | -16.627▲ | -30.095 |
| CCI | -44.631 | -21.730 | -54.718 | 87.162 | 60.752 |
|
Thursday, October 29, 2026 02:15 PM
Copart, Inc. (CPRT) closed at $29.55 in the latest trading session, marking a +2.04% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.31%. Meanwhile, the ...
|
|
Monday, October 26, 2026 01:09 PM
Copart has a network of more than 250 total locations, making it considerably more difficult for any competitor to enter the market and take share from their business. Copart owns the land outright in ...
|
|
Wednesday, October 14, 2026 03:01 PM
Copart, Inc. (NasdaqGS:CPRT) entered into an Agreement and Plan of Merger to acquire ACV Auctions Inc. (NYSE:ACVA) for $1.9 billion on September 10, 2026. Under the terms of the definitive merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 31.265 | 32.07 | 31.255 | 31.945 | 3,586,264 |
| 05/11/26 | 32.975 | 33.00 | 31.63 | 32.48 | 17,706,016 |
| 04/11/26 | 32.02 | 32.835 | 31.84 | 32.62 | 11,950,918 |
| 03/11/26 | 31.71 | 31.83 | 30.975 | 31.06 | 10,865,337 |
| 02/11/26 | 30.24 | 32.02 | 30.15 | 31.93 | 12,015,252 |
| 30/10/26 | 30.075 | 30.38 | 29.84 | 30.13 | 13,371,568 |
| 29/10/26 | 29.41 | 29.59 | 29.16 | 29.55 | 9,787,001 |
| 28/10/26 | 28.54 | 28.98 | 28.436 | 28.96 | 11,389,772 |
| 27/10/26 | 28.90 | 29.05 | 28.59 | 28.92 | 8,428,467 |
| 26/10/26 | 29.01 | 29.425 | 28.875 | 29.15 | 9,903,752 |
|
|
||||
|
|
||||
|
|