| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▲ | 29.74▲ | 29.72▲ | 29.13▲ | 30.50▼ |
| MA10 | 29.77▲ | 29.61▲ | 29.32▲ | 29.54▲ | 31.86▼ |
| MA20 | 29.74▲ | 29.24▲ | 28.88▲ | 30.15▼ | 33.15▼ |
| MA50 | 29.65▲ | 28.81▲ | 29.49▲ | 31.91▼ | 39.01▼ |
| MA100 | 29.29▲ | 29.51▲ | 29.83▲ | 33.51▼ | 47.00▼ |
| MA200 | 28.92▲ | 29.94▲ | 30.91▼ | 37.53▼ | 46.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.075▲ | 0.185▲ | -0.010▼ | 0.039▲ |
| RSI | 71.529▲ | 76.861▲ | 67.704▲ | 46.703▼ | 30.485▼ |
| STOCH | 83.679▲ | 93.867▲ | 96.709▲ | 37.052 | 17.300▼ |
| WILL %R | -2.667▲ | -0.687▲ | -0.643▲ | -34.446 | -72.361 |
| CCI | 255.427▲ | 105.140▲ | 139.198▲ | -33.782 | -143.077▼ |
|
Wednesday, July 01, 2026 12:18 PM
Copart announces Jay Adair's return as CEO amid investor concerns over slowing growth. CPRT's moat remains strong, with dominant US and growing international salvage yard and auction operations, ...
|
|
Wednesday, July 01, 2026 07:33 AM
Kessler Topaz Meltzer & Check, LLP ( a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Copart, Inc. (NASDAQ: CPRT) on ...
|
|
Wednesday, July 01, 2026 07:33 AM
Kessler Topaz Meltzer & Check, LLP ( a nationally recognized securities litigation law firm, is investigating potential violations of the federal securities laws by Copart, Inc. (NASDAQ: CPRT) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.11 | 30.02 | 28.56 | 30.005 | 12,282,115 |
| 01/07/26 | 28.725 | 29.21 | 28.46 | 28.79 | 15,134,854 |
| 30/06/26 | 28.27 | 28.52 | 27.845 | 28.19 | 18,772,010 |
| 29/06/26 | 30.53 | 30.53 | 28.075 | 28.10 | 18,091,494 |
| 26/06/26 | 30.30 | 30.84 | 30.24 | 30.55 | 30,397,491 |
| 25/06/26 | 30.15 | 30.93 | 29.995 | 30.05 | 7,151,424 |
| 24/06/26 | 29.82 | 30.6099 | 29.71 | 30.40 | 9,293,974 |
| 23/06/26 | 29.83 | 30.06 | 29.52 | 29.60 | 9,836,010 |
| 22/06/26 | 29.808 | 29.91 | 29.41 | 29.48 | 12,045,057 |
| 18/06/26 | 29.535 | 30.29 | 29.46 | 30.23 | 23,696,166 |
|
|
||||
|
|
||||
|
|