Copart, Inc (CPRT) Stock Price

28.885 ▼ -0.205 (-0.70%)
Open: 28.96 Vol: 4.34K Day's range: 28.61 - 29.18 Oct 23, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.94▼ 29.01▼ 28.19▲ 27.78▲
MA10 28.88▲ 29.03▼ 28.81▲ 27.57▲ 29.87▼
MA20 28.87▲ 28.74▲ 28.35▲ 27.39▲ 29.68▼
MA50 29.02▼ 28.09▲ 27.70▲ 29.89▼ 33.80▼
MA100 28.89▲ 27.60▲ 27.30▲ 29.60▼ 43.19▼
MA200 28.41▲ 27.30▲ 27.96▲ 32.63▼ 45.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.043▼ 0.046▲ 0.361▲ 0.054▲
RSI 49.513▼ 60.872▲ 63.910▲ 55.517▲ 42.422▼
STOCH 66.103     51.963     88.735▲ 81.900▲ 18.422▼
WILL %R -48.148     -52.273     -20.294▲ -9.986▲ -64.065    
CCI 43.090     -66.348     43.171     175.021▲ -51.606    
Latest Filters Detected On CPRT
CDL $CPRT Harami Candlestick Pattern Detected Set Alert
CDL $CPRT Doji Candlestick Pattern Detected Set Alert
Copart, Inc News
Copart 2026 Annual Meeting Set for December 1 with 20M Share Option Grant for CEO Adair on Agenda
Thursday, October 22, 2026 01:20 PM
Copart stockholders will convene at 14185 Dallas Parkway, Suite 300, Dallas, TX 75254, at 8:00 a.m. CST on December 1, 2026. Director nominees: Th ...
Copart, Inc. (CPRT) stock slides as market rises: facts to know before you trade
Monday, October 19, 2026 02:15 PM
In the latest trading session, Copart, Inc. (CPRT) closed at $27.51, marking a -1.29% move from the previous day. This change lagged the S&P 500's 0.41% gain on the day. At the same time, the Dow lost ...
Copart (CPRT) Stock: Gains as Company Completes $10.50-Per-Share ACV Auctions Acquisition
Friday, October 16, 2026 09:29 AM
Copart (CPRT) stock rose to $27.75 as the company completed its $10.50-per-share ACV Auctions acquisition, expanding its wholesale vehicle remarketing reach.
CPRT historical stock data
date open high low close volume
23/10/26 28.93 29.18 28.61 28.92 2,850,870
22/10/26 27.735 29.275 27.56 29.09 14,719,466
21/10/26 27.90 28.34 27.425 27.585 14,258,797
20/10/26 27.56 27.88 26.655 27.83 19,139,338
19/10/26 27.70 27.80 27.165 27.51 15,039,011
16/10/26 27.96 28.29 27.56 27.87 24,457,849
15/10/26 26.85 27.78 26.83 27.75 14,474,500
14/10/26 26.23 26.35 25.72 26.27 9,152,400
13/10/26 26.66 26.87 26.165 26.37 7,065,487
12/10/26 27.30 27.34 26.46 26.48 6,941,500
Quote Details
52wk Low:25.72
52wk High:44.79
Vol:4.34K
Avg Vol(3m):205.5M
1Y Chng:-30.16%
1M Chng:-8.86%
Add to Watch List
More Information
Market Cap. 25.55B