| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.15▼ | 31.15▼ | 31.09▼ | 31.10▼ | 32.17▼ |
| MA10 | 31.11▼ | 31.11▼ | 31.18▼ | 31.26▼ | 32.73▼ |
| MA20 | 31.14▼ | 31.22▼ | 31.26▼ | 32.24▼ | 34.54▼ |
| MA50 | 31.13▼ | 31.24▼ | 31.00▲ | 32.89▼ | 40.05▼ |
| MA100 | 31.19▼ | 30.99▲ | 31.95▼ | 35.02▼ | 47.64▼ |
| MA200 | 31.27▼ | 32.03▼ | 32.60▼ | 38.85▼ | 46.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.035▼ | -0.108▼ | 0.094▲ |
| RSI | 40.531▼ | 42.627▼ | 45.195▼ | 38.798▼ | 32.102▼ |
| STOCH | 76.091 | 47.777 | 35.215 | 28.769 | 21.839 |
| WILL %R | -86.364▼ | -72.881 | -65.217 | -81.299▼ | -86.302▼ |
| CCI | -76.732 | -38.251 | -62.394 | -50.997 | -218.726▼ |
| CDL | $CPRT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 11:35 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Copart (NASDAQ:CPRT) and its ...
|
|
Monday, June 08, 2026 08:37 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Copart (NASDAQ:CPRT) and its ...
|
|
Monday, June 08, 2026 08:37 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Copart (NASDAQ:CPRT) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 31.29 | 31.435 | 30.87 | 31.03 | 9,310,163 |
| 10/06/26 | 31.28 | 31.555 | 30.75 | 31.36 | 11,250,795 |
| 09/06/26 | 30.925 | 31.615 | 30.65 | 31.31 | 9,819,310 |
| 08/06/26 | 30.81 | 31.36 | 30.47 | 30.86 | 8,162,027 |
| 05/06/26 | 31.125 | 31.35 | 30.635 | 30.96 | 12,365,989 |
| 04/06/26 | 31.02 | 31.76 | 30.645 | 30.77 | 10,074,787 |
| 03/06/26 | 30.62 | 30.775 | 29.965 | 30.35 | 9,395,118 |
| 02/06/26 | 31.99 | 31.995 | 30.435 | 30.86 | 10,898,109 |
| 01/06/26 | 32.70 | 32.95 | 31.95 | 32.32 | 9,098,020 |
| 29/05/26 | 33.12 | 33.545 | 32.73 | 32.77 | 16,911,847 |
|
|
||||
|
|
||||
|
|