| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▲ | 30.02▲ | 29.93▲ | 30.31▼ | 31.70▼ |
| MA10 | 29.98▲ | 29.89▲ | 29.84▲ | 30.71▼ | 32.45▼ |
| MA20 | 30.01▲ | 29.88▲ | 30.16▲ | 31.59▼ | 34.01▼ |
| MA50 | 29.89▲ | 30.24▼ | 30.59▼ | 32.61▼ | 39.67▼ |
| MA100 | 29.84▲ | 30.67▼ | 30.87▼ | 34.47▼ | 47.42▼ |
| MA200 | 30.13▲ | 31.05▼ | 32.06▼ | 38.39▼ | 46.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.064▲ | 0.033▲ | -0.104▼ | 0.029▲ |
| RSI | 70.083▲ | 55.663▲ | 50.218▲ | 38.752▼ | 30.118▼ |
| STOCH | 57.081 | 73.919 | 52.246 | 28.133 | 17.791▼ |
| WILL %R | -17.284▲ | -8.589▲ | -43.346 | -78.592▼ | -87.964▼ |
| CCI | 240.992▲ | 154.842▲ | 45.733 | -135.889▼ | -203.728▼ |
|
Wednesday, June 17, 2026 07:24 AM
Renaissance Investment Management, an investment management company, released its Q1 2026 “Large Cap Growth Strategy.” A copy of the letter can be downloaded here. Stocks fell sharply in the first ...
|
|
Monday, June 15, 2026 09:24 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Tuesday, June 09, 2026 11:35 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Copart (NASDAQ:CPRT) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 29.56 | 30.29 | 29.47 | 30.215 | 11,742,836 |
| 17/06/26 | 30.442 | 30.79 | 29.50 | 29.52 | 12,938,773 |
| 16/06/26 | 30.44 | 30.895 | 30.395 | 30.74 | 10,936,241 |
| 15/06/26 | 30.85 | 30.98 | 30.085 | 30.30 | 12,641,201 |
| 12/06/26 | 31.00 | 31.14 | 30.45 | 30.75 | 8,749,090 |
| 11/06/26 | 31.28 | 31.435 | 30.87 | 31.06 | 9,423,742 |
| 10/06/26 | 31.28 | 31.555 | 30.75 | 31.36 | 11,250,795 |
| 09/06/26 | 30.925 | 31.615 | 30.65 | 31.31 | 9,819,310 |
| 08/06/26 | 30.81 | 31.36 | 30.47 | 30.86 | 8,162,027 |
| 05/06/26 | 31.125 | 31.35 | 30.635 | 30.96 | 12,365,989 |
|
|
||||
|
|
||||
|
|