| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▲ | 36.21▲ | 36.11▲ | 37.38▼ | 39.26▼ |
| MA10 | 36.26▲ | 36.12▲ | 36.57▼ | 38.41▼ | 39.33▼ |
| MA20 | 36.15▲ | 36.65▼ | 37.04▼ | 39.38▼ | 40.39▼ |
| MA50 | 36.13▲ | 37.12▼ | 37.64▼ | 39.41▼ | 46.99▼ |
| MA100 | 36.41▲ | 37.87▼ | 38.83▼ | 40.89▼ | 51.03▼ |
| MA200 | 36.99▼ | 38.93▼ | 39.72▼ | 45.33▼ | 48.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.005▲ | -0.077▼ | -0.354▼ | 0.147▲ |
| RSI | 61.234▲ | 46.971▼ | 40.150▼ | 32.781▼ | 30.168▼ |
| STOCH | 78.335 | 60.858 | 55.380 | 23.273 | 60.927 |
| WILL %R | -6.316▲ | -32.016 | -38.278 | -62.607 | -66.541 |
| CCI | 167.499▲ | 44.047 | -37.956 | -157.680▼ | -227.854▼ |
| ▼ MA | $CPRT MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $CPRT Open Gap Down %5 | Set Alert |
| ▼ GAP | $CPRT Open Gap Down %3 | Set Alert |
| ▼ GAP | $CPRT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CPRT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CPRT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CPRT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CPRT Price Breaks 10 Days Low | Set Alert |
|
Friday, February 20, 2026 11:03 AM
Shares of online vehicle auction company Copart (NASDAQ:CPRT) fell 3.5% in the morning session after the company reported fourth-quarter financial results that fell short of Wall Street's expectations ...
|
|
Thursday, February 19, 2026 01:54 PM
Online vehicle auction company Copart (NASDAQ:CPRT) in Q4 CY2025, with sales falling 3.6% year on year to $1.12 billion. Its GAAP profit of $0.36 per share was 7.5% below analysts’ consensus estimates ...
|
|
Friday, February 13, 2026 01:00 PM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in softer than anticipated, fueling investor optimism for interest rate cuts by the Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 34.30 | 36.73 | 33.81 | 36.48 | 25,522,100 |
| 19/02/26 | 37.68 | 38.07 | 37.34 | 37.65 | 11,220,500 |
| 18/02/26 | 37.47 | 37.94 | 37.20 | 37.75 | 15,725,800 |
| 17/02/26 | 37.70 | 37.9605 | 36.82 | 37.52 | 8,239,032 |
| 13/02/26 | 37.06 | 37.90 | 37.03 | 37.49 | 8,530,480 |
| 12/02/26 | 39.50 | 39.61 | 36.52 | 36.72 | 17,904,400 |
| 11/02/26 | 40.05 | 40.29 | 39.45 | 39.51 | 7,615,601 |
| 10/02/26 | 40.24 | 40.9504 | 39.95 | 40.35 | 5,309,390 |
| 09/02/26 | 40.32 | 40.41 | 39.94 | 40.30 | 5,431,300 |
| 06/02/26 | 39.86 | 40.75 | 39.845 | 40.36 | 8,326,281 |
|
|
||||
|
|
||||
|
|