Campbell Soup Company (CPB) Stock Price

32.26 ▼ -0.53 (-1.62%)
Open: 32.765 Vol: 1.46M Day's range: 31.82 - 32.79 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.26▲ 32.25▲ 32.18▲ 33.17▼ 33.41▼
MA10 32.27▼ 32.14▲ 32.43▼ 33.73▼ 34.76▼
MA20 32.29▼ 32.52▼ 32.83▼ 34.04▼ 36.97▼
MA50 32.15▲ 33.03▼ 33.57▼ 35.58▼ 42.23▼
MA100 32.39▼ 33.61▼ 33.85▼ 37.37▼ 42.62▼
MA200 32.83▼ 33.86▼ 34.42▼ 41.52▼ 45.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.020▲ -0.046▼ -0.083▼ -0.272▼
RSI 51.272▲ 34.557▼ 29.500▼ 28.825▼ 29.743▼
STOCH 38.518     56.687     20.713     22.960     12.218▼
WILL %R -54.054     -61.739     -74.857     -86.164▼ -94.983▼
CCI -63.063     -10.075     -63.881     -224.834▼ -131.326▼
Latest Filters Detected On CPB
▼ RSI $CPB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CPB Price Breaks 60 Days Low Set Alert
▼ BREAK $CPB Price Breaks 30 Days Low Set Alert
▼ BREAK $CPB Price Breaks 20 Days Low Set Alert
▼ BREAK $CPB Price Breaks 10 Days Low Set Alert
Campbell Soup Company News
We Think You Can Look Beyond Campbell's' (NASDAQ:CPB) Lackluster Earnings
Friday, June 13, 2025 11:35 AM
NasdaqGS:CPB Earnings and Revenue History June 13th 2025 The Impact Of Unusual Items On Profit. Importantly, our data indicates that Campbell's' profit was reduced by US$509m, due ...
Campbell Soup Shares Hit 52-Week Low Amid Market Challenges
Thursday, June 12, 2025 03:02 AM
Campbell Soup Company (NYSE:CPB) stock has fallen to a fresh 52-week low of $32.92, marking a sharp decline over the past year with a drop of 24.3%. This price level signals a notable pullback from ...
3 S&P 500 Stocks Walking a Fine Line
Monday, June 09, 2025 09:35 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
CPB historical stock data
date open high low close volume
16/06/25 32.78 32.79 31.82 32.26 7,783,281
13/06/25 33.23 33.58 32.73 32.79 4,834,800
12/06/25 33.39 33.42 32.83 33.32 5,402,000
11/06/25 34.12 34.19 33.35 33.40 4,696,300
10/06/25 34.28 34.435 33.835 34.08 6,508,284
09/06/25 34.48 34.56 34.05 34.27 3,939,800
06/06/25 34.33 34.66 34.13 34.48 3,252,100
05/06/25 34.24 34.24 33.92 34.12 3,933,100
04/06/25 34.35 34.59 34.02 34.28 4,324,900
03/06/25 34.01 34.42 33.45 34.26 7,390,361
Quote Details
52wk Low:31.82
52wk High:52.81
Vol:1.46M
Avg Vol(3m):64.2M
1Y Chng:-29.15%
1M Chng:-9.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.93B