| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▼ | 35.87▼ | 35.87▼ | 36.02▼ | 37.32▼ |
| MA10 | 35.93▼ | 35.88▼ | 35.97▼ | 36.60▼ | 38.47▼ |
| MA20 | 35.89▼ | 36.00▼ | 36.07▼ | 37.24▼ | 39.06▼ |
| MA50 | 35.90▼ | 36.01▼ | 36.32▼ | 38.69▼ | 43.70▼ |
| MA100 | 35.94▼ | 36.41▼ | 37.08▼ | 39.36▼ | 43.46▼ |
| MA200 | 36.09▼ | 37.13▼ | 37.96▼ | 43.62▼ | 45.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.011▼ | -0.128▼ | -0.133▼ |
| RSI | 45.019▼ | 44.257▼ | 42.123▼ | 37.885▼ | 35.046▼ |
| STOCH | 39.268 | 31.071 | 31.341 | 19.683▼ | 20.930 |
| WILL %R | -82.353▼ | -69.231 | -73.585 | -85.484▼ | -93.669▼ |
| CCI | -89.204 | -8.534 | -62.536 | -87.316 | -154.606▼ |
| CDL | $CPB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, April 30, 2025 04:56 PM
But every investor is... CAMDEN, N.J., April 15, 2025--The Campbell’s Company (NASDAQ:CPB) today announced senior management changes to accelerate progress against its strategic plan and drive ...
|
|
Wednesday, April 30, 2025 10:59 AM
As of writing, CPB is trading below the average analyst ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 35.86 | 36.265 | 35.68 | 35.86 | 403,957 |
| 01/05/25 | 36.00 | 36.21 | 35.58 | 35.89 | 2,442,500 |
| 30/04/25 | 36.34 | 36.65 | 35.79 | 36.46 | 2,677,000 |
| 29/04/25 | 35.775 | 36.11 | 35.32 | 36.03 | 2,271,745 |
| 28/04/25 | 36.30 | 36.50 | 35.71 | 35.84 | 3,062,500 |
| 25/04/25 | 36.80 | 36.80 | 35.85 | 36.29 | 2,382,975 |
| 24/04/25 | 37.47 | 37.55 | 36.65 | 36.72 | 2,175,200 |
| 23/04/25 | 37.63 | 37.865 | 37.165 | 37.50 | 2,755,530 |
| 22/04/25 | 37.74 | 38.27 | 37.41 | 37.88 | 2,818,600 |
| 21/04/25 | 37.50 | 37.69 | 37.25 | 37.57 | 1,983,200 |
|
|
||||
|
|
||||
|
|