| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▲ | 27.06▲ | 27.01▲ | 26.63▲ | 26.83▲ |
| MA10 | 27.08▲ | 26.97▲ | 26.90▲ | 26.54▲ | 27.97▼ |
| MA20 | 27.05▲ | 26.85▲ | 26.76▲ | 26.91▲ | 29.66▼ |
| MA50 | 26.97▲ | 26.60▲ | 26.52▲ | 28.58▼ | 32.85▼ |
| MA100 | 26.88▲ | 26.52▲ | 26.63▲ | 30.13▼ | 38.87▼ |
| MA200 | 26.75▲ | 26.74▲ | 27.52▼ | 31.84▼ | 43.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.038▲ | 0.142▲ | -0.164▼ |
| RSI | 66.322▲ | 70.994▲ | 68.359▲ | 47.973▼ | 33.059▼ |
| STOCH | 87.724▲ | 84.007▲ | 79.512 | 60.734 | 13.769▼ |
| WILL %R | -22.222▲ | -11.111▲ | -8.696▲ | -10.588▲ | -76.324▼ |
| CCI | 98.487 | 159.983▲ | 136.343▲ | 169.482▲ | -78.314 |
| ▲ BREAK | $CPB Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 09:13 AM
Investors in Campbell's Company (Symbol: CPB) saw new options begin trading today, for the February 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CPB ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Campbell's is $35.23/share. The forecasts range from a low of $28.28 to a high of $64.40. The average price target represents an increase ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Campbell's is $35.23/share. The forecasts range from a low of $28.28 to a high of $64.40. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 26.88 | 27.20 | 26.785 | 27.14 | 6,964,106 |
| 23/01/26 | 26.51 | 26.83 | 26.51 | 26.79 | 4,160,000 |
| 22/01/26 | 26.10 | 26.76 | 26.08 | 26.55 | 4,850,100 |
| 21/01/26 | 26.45 | 26.51 | 25.98 | 26.20 | 5,815,300 |
| 20/01/26 | 26.09 | 26.73 | 25.89 | 26.46 | 8,050,900 |
| 16/01/26 | 26.69 | 26.73 | 25.91 | 26.08 | 8,434,900 |
| 15/01/26 | 26.72 | 26.93 | 26.21 | 26.90 | 6,598,800 |
| 14/01/26 | 26.10 | 26.94 | 26.09 | 26.81 | 11,145,100 |
| 13/01/26 | 26.34 | 26.56 | 26.08 | 26.11 | 9,065,900 |
| 12/01/26 | 26.51 | 26.59 | 26.18 | 26.39 | 8,535,600 |
|
|
||||
|
|
||||
|
|