| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.85▼ | 21.92▼ | 24.07▼ | 26.14▼ |
| MA10 | 21.74▼ | 22.01▼ | 22.39▼ | 24.98▼ | 26.68▼ |
| MA20 | 21.84▼ | 22.52▼ | 23.23▼ | 26.26▼ | 28.20▼ |
| MA50 | 21.97▼ | 23.81▼ | 24.53▼ | 26.88▼ | 31.28▼ |
| MA100 | 22.38▼ | 24.67▼ | 25.62▼ | 28.43▼ | 37.89▼ |
| MA200 | 23.11▼ | 25.72▼ | 26.92▼ | 30.36▼ | 42.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.110▼ | -0.468▼ | -0.287▼ |
| RSI | 30.423▼ | 25.597▼ | 21.693▼ | 21.817▼ | 24.662▼ |
| STOCH | 11.320▼ | 4.522▼ | 4.797▼ | 11.634▼ | 38.256 |
| WILL %R | -88.095▼ | -96.855▼ | -98.264▼ | -99.020▼ | -99.338▼ |
| CCI | -105.268▼ | -117.566▼ | -132.919▼ | -214.705▼ | -236.307▼ |
|
Thursday, March 12, 2026 07:16 AM
Campbell's Co CPB reported worse-than-expected second-quarter financial results and lowered its FY26 adjusted EPS guidance below estimates. Campbell's reported quarterly earnings of 51 cents per share ...
|
|
Thursday, March 12, 2026 05:05 AM
Campbell Soup Company (NASDAQ:CPB) Q2 2026 Earnings Call Transcript March 11, 2026 Campbell Soup Company misses on earnings expectations. Reported EPS is $0.51 EPS, expectations were $0.568. Operator: ...
|
|
Thursday, March 12, 2026 04:14 AM
Packaged food company Campbell's (NASDAQ:CPB) fell short of the market’s revenue expectations in Q4 CY2025, with sales falling 4.5% year on year to $2.56 billion. Its non-GAAP profit of $0.51 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 22.67 | 22.82 | 21.59 | 21.65 | 18,746,485 |
| 11/03/26 | 23.65 | 24.53 | 22.41 | 22.94 | 28,985,542 |
| 10/03/26 | 25.21 | 25.21 | 24.64 | 24.68 | 9,706,718 |
| 09/03/26 | 25.58 | 25.668 | 25.1599 | 25.29 | 6,600,733 |
| 06/03/26 | 25.01 | 25.86 | 24.86 | 25.80 | 8,301,914 |
| 05/03/26 | 25.02 | 25.58 | 24.91 | 25.06 | 10,876,035 |
| 04/03/26 | 26.01 | 26.01 | 25.02 | 25.09 | 13,888,778 |
| 03/03/26 | 26.10 | 26.43 | 25.915 | 26.05 | 8,995,841 |
| 02/03/26 | 26.72 | 26.79 | 26.10 | 26.32 | 7,852,452 |
| 27/02/26 | 27.00 | 27.23 | 26.82 | 26.95 | 6,469,100 |
|
|
||||
|
|
||||
|
|