| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.53▼ | 32.55▼ | 32.50▼ | 32.33▲ | 32.18▲ |
| MA10 | 32.54▼ | 32.48▲ | 32.42▲ | 32.46▲ | 31.88▲ |
| MA20 | 32.57▼ | 32.43▲ | 32.45▲ | 32.39▲ | 33.92▼ |
| MA50 | 32.51▼ | 32.38▲ | 32.41▲ | 32.07▲ | 39.57▼ |
| MA100 | 32.44▲ | 32.45▲ | 32.44▲ | 34.29▼ | 41.70▼ |
| MA200 | 32.43▲ | 32.44▲ | 31.91▲ | 37.86▼ | 44.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.013▲ | 0.016▲ | 0.019▲ | 0.245▲ |
| RSI | 43.205▼ | 53.012▲ | 53.642▲ | 52.872▲ | 37.587▼ |
| STOCH | 25.769 | 77.642 | 68.298 | 55.209 | 49.486 |
| WILL %R | -94.737▼ | -33.028 | -20.930▲ | -37.288 | -53.846 |
| CCI | -84.333 | 58.333 | 108.469▲ | 15.435 | -23.006 |
|
Thursday, August 14, 2025 05:50 AM
The Campbell's Company (NASDAQ:CPB) (Campbell’s) today announced that Mick Beekhuizen, President and Chief Executive Officer, and Carrie Anderson, Executive Vice President and Chief Financial Officer, ...
|
|
Tuesday, August 12, 2025 12:54 AM
Camden, New Jersey-based The Campbell's Company (CPB) manufactures and markets food and beverage products in the United States and internationally. Valued at $9.7 billion by market cap, Campbell’s ...
|
|
Thursday, August 07, 2025 08:14 AM
Piper Sandler downgraded Campbell Soup Company (NASDAQ:CPB) to Neutral from Overweight given ongoing weakness in the snacks business and rising costs from new European tariffs on Rao’s sauces.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.43 | 32.68 | 32.14 | 32.51 | 4,078,700 |
| 14/08/25 | 32.45 | 32.55 | 31.82 | 32.40 | 3,988,000 |
| 13/08/25 | 32.04 | 32.81 | 31.77 | 32.54 | 3,755,900 |
| 12/08/25 | 32.16 | 32.56 | 31.92 | 32.10 | 5,058,000 |
| 11/08/25 | 32.51 | 32.75 | 31.40 | 32.11 | 5,553,600 |
| 08/08/25 | 32.92 | 33.08 | 32.35 | 32.44 | 3,082,900 |
| 07/08/25 | 32.65 | 33.07 | 32.45 | 32.91 | 4,101,500 |
| 06/08/25 | 32.63 | 32.94 | 32.42 | 32.69 | 4,025,600 |
| 05/08/25 | 32.31 | 32.79 | 32.17 | 32.63 | 4,008,400 |
| 04/08/25 | 32.21 | 32.66 | 32.00 | 32.29 | 5,257,100 |
|
|
||||
|
|
||||
|
|