| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.24▼ | 33.23▼ | 33.23▼ | 33.62▼ | 32.97▲ |
| MA10 | 33.24▼ | 33.23▲ | 33.37▼ | 33.19▲ | 32.45▲ |
| MA20 | 33.26▼ | 33.39▼ | 33.36▼ | 32.79▲ | 32.99▲ |
| MA50 | 33.24▼ | 33.40▼ | 33.46▼ | 32.22▲ | 38.15▼ |
| MA100 | 33.36▼ | 33.43▼ | 32.79▲ | 33.20▲ | 41.39▼ |
| MA200 | 33.39▼ | 32.79▲ | 32.65▲ | 36.67▼ | 44.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.018▼ | -0.038▼ | 0.098▲ | 0.485▲ |
| RSI | 47.701▼ | 43.277▼ | 45.233▼ | 53.195▲ | 44.255▼ |
| STOCH | 39.260 | 36.247 | 15.726▼ | 87.153▲ | 77.470 |
| WILL %R | -58.333 | -81.818▼ | -87.368▼ | -28.716 | -25.725 |
| CCI | 1.321 | -43.964 | -76.722 | 46.407 | 119.346▲ |
| MA | $CPB Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 33.605 | 33.67 | 33.11 | 33.23 | 3,475,690 |
| 11/09/25 | 33.66 | 34.08 | 33.38 | 33.76 | 6,548,900 |
| 10/09/25 | 33.55 | 33.65 | 32.74 | 33.49 | 5,709,700 |
| 09/09/25 | 33.64 | 33.96 | 33.48 | 33.74 | 4,991,000 |
| 08/09/25 | 33.97 | 34.06 | 33.34 | 33.90 | 7,570,700 |
| 05/09/25 | 32.76 | 34.06 | 32.70 | 34.03 | 9,020,100 |
| 04/09/25 | 33.74 | 33.74 | 32.60 | 32.66 | 7,057,400 |
| 03/09/25 | 32.74 | 33.77 | 32.25 | 33.73 | 15,282,400 |
| 02/09/25 | 32.03 | 32.42 | 31.18 | 31.46 | 9,538,500 |
| 29/08/25 | 31.73 | 32.06 | 31.57 | 31.93 | 5,908,800 |
|
|
||||
|
|
||||
|
|