| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 28.73▲ | 28.72▲ | 28.77▼ | 30.36▼ |
| MA10 | 28.78▼ | 28.72▲ | 28.71▲ | 29.32▼ | 30.48▼ |
| MA20 | 28.76▼ | 28.71▲ | 28.57▲ | 30.06▼ | 31.60▼ |
| MA50 | 28.69▲ | 28.62▲ | 29.08▼ | 30.43▼ | 34.48▼ |
| MA100 | 28.71▲ | 29.15▼ | 29.79▼ | 31.54▼ | 39.97▼ |
| MA200 | 28.62▲ | 29.88▼ | 30.26▼ | 33.51▼ | 43.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | 0.058▲ | -0.186▼ | -0.005▼ |
| RSI | 50.698▲ | 51.577▲ | 48.508▼ | 38.789▼ | 33.137▼ |
| STOCH | 54.490 | 45.228 | 56.372 | 23.697 | 29.494 |
| WILL %R | -85.714▼ | -37.383 | -44.444 | -76.378▼ | -85.759▼ |
| CCI | -66.169 | 69.546 | 22.636 | -96.139 | -147.643▼ |
| CDL | $CPB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 05:09 AM
The Campbell’s Company (NASDAQ:CPB) is one of the high short interest stocks to buy right now. On December 10, Bernstein lowered the firm’s price target on Campbell’s Company to $33 from $39 and ...
|
|
Thursday, December 11, 2025 04:44 AM
The Campbell’s Company (NASDAQ:CPB) is one of the high short interest stocks to buy right now. On December 10, Bernstein lowered the firm’s price target on Campbell’s Company to $33 from $39 and ...
|
|
Wednesday, December 10, 2025 07:46 AM
These analysts made changes to their price targets on Campbell's following earnings announcement. Bernstein analyst Alexia Howard maintained Campbell’s with an Outperform rating and lowered the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 28.52 | 28.95 | 28.495 | 28.75 | 6,203,854 |
| 11/12/25 | 28.31 | 29.11 | 28.28 | 28.43 | 7,630,800 |
| 10/12/25 | 28.50 | 28.58 | 27.85 | 28.18 | 10,122,000 |
| 09/12/25 | 30.58 | 30.65 | 28.13 | 28.47 | 18,623,800 |
| 08/12/25 | 29.60 | 30.37 | 29.57 | 30.04 | 13,024,600 |
| 05/12/25 | 29.27 | 29.62 | 29.18 | 29.60 | 7,590,000 |
| 04/12/25 | 29.79 | 29.81 | 29.15 | 29.36 | 7,753,100 |
| 03/12/25 | 30.00 | 30.39 | 29.74 | 29.84 | 4,323,500 |
| 02/12/25 | 30.65 | 30.65 | 29.60 | 29.89 | 6,232,700 |
| 01/12/25 | 30.42 | 30.74 | 30.05 | 30.59 | 6,152,900 |
|
|
||||
|
|
||||
|
|