| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.40▼ | 31.36▼ | 31.35▲ | 31.22▲ | 31.10▲ |
| MA10 | 31.39▼ | 31.31▲ | 31.28▲ | 30.99▲ | 32.02▼ |
| MA20 | 31.34▲ | 31.26▲ | 31.12▲ | 30.94▲ | 31.97▼ |
| MA50 | 31.30▲ | 31.13▲ | 31.13▲ | 32.07▼ | 36.07▼ |
| MA100 | 31.25▲ | 31.09▲ | 30.70▲ | 32.05▼ | 40.76▼ |
| MA200 | 31.12▲ | 30.72▲ | 31.50▼ | 34.90▼ | 44.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.027▲ | 0.150▲ | 0.147▲ |
| RSI | 51.132▲ | 56.567▲ | 58.492▲ | 50.036▲ | 40.201▼ |
| STOCH | 62.273 | 83.778▲ | 81.994▲ | 76.186 | 28.438 |
| WILL %R | -50.000 | -22.330▲ | -16.912▲ | -18.382▲ | -62.835 |
| CCI | -5.591 | 97.035 | 103.369▲ | 81.514 | -75.283 |
| CDL | $CPB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 03:21 PM
Taiwan Semiconductor Manufacturing Co.'s (ADR) recent report has investors wondering if the company's stock is fairly valued. Or is it in the buy range? As such, the Editorial Advisory and Securities ...
|
|
Monday, October 27, 2025 12:17 AM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Tuesday, October 21, 2025 12:40 AM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 31.185 | 31.47 | 30.955 | 31.355 | 2,090,883 |
| 27/10/25 | 30.94 | 31.42 | 30.90 | 31.39 | 5,205,100 |
| 24/10/25 | 31.25 | 31.28 | 30.79 | 30.93 | 3,788,700 |
| 23/10/25 | 31.22 | 31.41 | 30.86 | 31.05 | 5,676,600 |
| 22/10/25 | 31.07 | 31.73 | 31.01 | 31.38 | 6,226,500 |
| 21/10/25 | 31.03 | 31.24 | 30.89 | 31.07 | 3,435,400 |
| 20/10/25 | 30.98 | 31.14 | 30.76 | 31.02 | 3,714,900 |
| 17/10/25 | 30.90 | 31.08 | 30.61 | 30.86 | 4,298,000 |
| 16/10/25 | 30.15 | 30.98 | 30.15 | 30.71 | 4,792,200 |
| 15/10/25 | 30.09 | 30.39 | 29.89 | 30.15 | 4,551,900 |
|
|
||||
|
|
||||
|
|