Corpay Inc. (CPAY) Stock Price

323.25 ▼ -26.80 (-7.66%)
Open: 345.91 Vol: 752.9K Day's range: 319.85 - 348.31 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 321.53▲ 328.18▼ 330.83▼ 343.08▼ 331.78▼
MA10 322.97▲ 333.55▼ 337.99▼ 335.89▼ 325.28▼
MA20 325.64▼ 339.90▼ 343.78▼ 334.62▼ 338.64▼
MA50 333.05▼ 346.11▼ 341.51▼ 325.14▼ 332.81▼
MA100 338.70▼ 340.63▼ 334.28▼ 343.79▼ N/A    
MA200 343.98▼ 333.64▼ 335.91▼ 342.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -2.004▼ -3.198▼ 0.454▲ -1.289▼
RSI 32.417▼ 14.087▼ 20.883▼ 43.020▼ 46.265▼
STOCH 17.282▼ 3.927▼ 8.695▼ 78.512     65.360    
WILL %R -55.556     -89.172▼ -89.194▼ -82.308▼ -41.651    
CCI -26.815     -174.755▼ -176.353▼ -29.247     30.697    
Latest Filters Detected On CPAY
RSI $CPAY RSI(14) Crossed Below 50 Set Alert
MA $CPAY Price Crossed Below MA(200) Set Alert
MA $CPAY Price Crossed Below MA(50) Set Alert
MA $CPAY Price Crossed Below MA(26) Set Alert
MA $CPAY Price Crossed Below MA(13) Set Alert
MA $CPAY Price Crossed Below MA(7) Set Alert
Corpay Inc. News
Corpay Appoints New Chief Financial Officer
Tuesday, June 10, 2025 01:38 PM
Corpay, Inc. (NYSE: CPAY), a leading global business payments company ("Corpay"), today announced the appointment of Peter Walker as Chief Financial Officer ("CFO"), effective July 21, 2025.
BMO Capital Maintains Buy Rating on Corpay (CPAY), Keeps PT
Wednesday, June 04, 2025 03:16 PM
BMO Capital’s analyst Rufus Hone reiterated a Buy rating on Corpay Inc. (NYSE:CPAY), with an unchanged price target of $410. In his view, CPAY’s planned acquisition of Alpha Group International ...
Trump Memecoin Adopted By China-Linked Nasdaq Company As Treasury Reserve Asset
Tuesday, May 13, 2025 05:01 PM
Publicly-listed holding company GD Culture Group announced its intentions to raise up to $300 million to build a cryptocurrency reserve made up of Bitcoin and Official Trump on Monday. Court ...
CPAY historical stock data
date open high low close volume
13/06/25 345.91 348.31 319.85 323.25 752,900
12/06/25 345.14 350.73 344.68 350.05 428,808
11/06/25 350.38 355.56 346.565 348.73 843,735
10/06/25 345.59 351.67 345.52 350.64 470,633
09/06/25 340.00 344.06 336.22 342.75 341,300
06/06/25 336.12 338.10 334.25 337.46 334,700
05/06/25 327.09 333.63 326.79 331.06 375,500
04/06/25 326.13 328.975 324.84 326.88 386,038
03/06/25 322.07 326.98 318.39 326.05 422,000
02/06/25 323.74 324.165 316.305 322.07 646,838
Quote Details
52wk Low:247.10
52wk High:400.81
Vol:752.9K
Avg Vol(3m):8.8M
1Y Chng:+21.40%
1M Chng:-2.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.68B