| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.81▼ | 289.93▲ | 289.99▲ | 277.59▲ | 279.48▲ |
| MA10 | 290.65▲ | 289.35▲ | 287.08▲ | 269.60▲ | 287.18▲ |
| MA20 | 290.42▲ | 286.10▲ | 282.21▲ | 277.10▲ | 305.62▼ |
| MA50 | 289.61▲ | 280.98▲ | 272.05▲ | 290.38▲ | 327.54▼ |
| MA100 | 287.08▲ | 270.66▲ | 274.04▲ | 307.81▼ | N/A |
| MA200 | 282.62▲ | 275.03▲ | 280.68▲ | 324.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.090▲ | 0.505▲ | 2.565▲ | -2.336▼ |
| RSI | 60.047▲ | 72.065▲ | 76.512▲ | 57.647▲ | 44.751▼ |
| STOCH | 86.148▲ | 89.819▲ | 95.963▲ | 62.097 | 25.762 |
| WILL %R | -26.241 | -3.678▲ | -2.680▲ | -1.356▲ | -51.937 |
| CCI | 91.738 | 89.675 | 99.494 | 92.976 | -46.886 |
|
Monday, November 10, 2025 05:20 AM
Pelican Bay Capital Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the same can be downloaded here. PBCM Concentrated Value Strategy returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 282.33 | 291.19 | 280.99 | 290.67 | 707,255 |
| 10/11/25 | 276.60 | 284.25 | 276.60 | 281.08 | 556,000 |
| 07/11/25 | 276.00 | 280.87 | 271.45 | 276.53 | 507,764 |
| 06/11/25 | 271.46 | 281.49 | 259.055 | 278.00 | 984,410 |
| 05/11/25 | 261.07 | 263.21 | 256.38 | 261.69 | 938,543 |
| 04/11/25 | 263.20 | 263.295 | 258.80 | 261.17 | 519,585 |
| 03/11/25 | 260.00 | 263.65 | 256.21 | 263.36 | 731,389 |
| 31/10/25 | 253.71 | 261.635 | 252.84 | 260.35 | 1,409,607 |
| 30/10/25 | 268.73 | 273.19 | 254.39 | 255.00 | 1,688,696 |
| 29/10/25 | 280.00 | 284.28 | 264.17 | 268.11 | 1,510,265 |
|
|
||||
|
|
||||
|
|