| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.34▼ | 323.01▲ | 323.26▼ | 322.19▲ | 318.02▲ |
| MA10 | 323.08▲ | 323.95▼ | 325.67▼ | 320.26▲ | 324.85▼ |
| MA20 | 323.31▼ | 326.51▼ | 323.85▼ | 317.43▲ | 325.61▼ |
| MA50 | 323.84▼ | 321.61▲ | 320.03▲ | 325.13▼ | 339.78▼ |
| MA100 | 326.04▼ | 319.71▲ | 315.08▲ | 325.13▼ | N/A |
| MA200 | 323.92▼ | 315.56▲ | 322.77▲ | 343.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.846▼ | -0.730▼ | 1.668▲ | -0.140▼ |
| RSI | 48.322▼ | 46.016▼ | 50.990▲ | 51.342▲ | 48.235▼ |
| STOCH | 62.823 | 24.069 | 12.044▼ | 75.091 | 40.451 |
| WILL %R | -33.651 | -78.803▼ | -79.787▼ | -23.985▲ | -54.925 |
| CCI | -10.847 | -89.455 | -99.791 | 83.688 | -10.264 |
| MA | $CPAY Price Crossed Below MA(50) | Set Alert |
|
Tuesday, August 26, 2025 05:41 AM
Corpay, Inc.*, (NYSE: CPAY), a global leader in corporate payments, today announced a strategic partnership between its Cross-Border business and SKsoft, a leading independent software vendor (ISV) ...
|
|
Saturday, August 09, 2025 01:49 AM
Corpay, Inc. (NYSE:CPAY) shareholders are probably feeling a little disappointed, since its shares fell 4.6% to US$302 in the week after its latest quarterly results. Corpay reported in line with ...
|
|
Friday, August 08, 2025 05:36 AM
RS Investments, an investment management company, released its “RS Large Cap Value Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 321.07 | 324.22 | 321.07 | 323.16 | 9,868 |
| 25/08/25 | 329.54 | 330.93 | 321.37 | 322.53 | 519,486 |
| 22/08/25 | 320.06 | 331.55 | 318.44 | 331.19 | 360,700 |
| 21/08/25 | 315.31 | 317.98 | 309.50 | 317.66 | 376,300 |
| 20/08/25 | 320.20 | 321.82 | 314.42 | 316.42 | 495,100 |
| 19/08/25 | 317.75 | 321.21 | 315.77 | 320.68 | 332,709 |
| 18/08/25 | 317.70 | 317.75 | 313.74 | 316.50 | 385,300 |
| 15/08/25 | 322.01 | 324.04 | 316.83 | 317.66 | 543,100 |
| 14/08/25 | 315.27 | 321.00 | 312.03 | 320.23 | 634,190 |
| 13/08/25 | 310.18 | 316.60 | 309.795 | 316.59 | 543,435 |
|
|
||||
|
|
||||
|
|