| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.34▼ | 275.13▼ | 274.59▼ | 279.17▼ | 274.62▼ |
| MA10 | 275.14▼ | 274.89▼ | 274.60▼ | 278.38▼ | 282.56▼ |
| MA20 | 275.54▼ | 275.34▼ | 277.80▼ | 275.68▼ | 301.73▼ |
| MA50 | 275.29▼ | 279.48▼ | 282.15▼ | 286.69▼ | 325.45▼ |
| MA100 | 274.90▼ | 281.74▼ | 273.47▼ | 305.46▼ | N/A |
| MA200 | 277.80▼ | 273.63▼ | 279.11▼ | 322.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.343▼ | 0.249▲ | -0.273▼ | 1.202▲ | -2.651▼ |
| RSI | 24.429▼ | 36.681▼ | 36.521▼ | 44.093▼ | 38.426▼ |
| STOCH | 3.464▼ | 68.843 | 33.952 | 65.929 | 28.956 |
| WILL %R | -97.423▼ | -75.723▼ | -87.885▼ | -52.079 | -74.666 |
| CCI | -206.262▼ | -57.220 | -74.274 | 3.766 | -78.815 |
|
Saturday, November 15, 2025 07:25 AM
Business payments company Corpay (NYSE:CPAY) announced better-than-expected revenue in Q3 CY2025, with sales up 13.9% year on year to $1.17 billion. The company’s full-year revenue guidance of $4.52 ...
|
|
Wednesday, November 12, 2025 05:41 AM
Corpay, Inc.* (NYSE: CPAY), a global leader in corporate payments, today announced that its Cross-Border business has entered into a multi-year agreement with the BLAST, a global competitive ...
|
|
Monday, November 10, 2025 05:20 AM
Pelican Bay Capital Management, an investment management company, released its third-quarter 2025 investor letter. A copy of the same can be downloaded here. PBCM Concentrated Value Strategy returned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 273.42 | 276.77 | 271.34 | 272.78 | 451,791 |
| 17/11/25 | 279.42 | 281.965 | 273.70 | 274.18 | 368,801 |
| 14/11/25 | 282.11 | 284.12 | 278.01 | 279.07 | 580,400 |
| 13/11/25 | 284.86 | 289.60 | 281.60 | 283.12 | 638,900 |
| 12/11/25 | 289.47 | 294.45 | 285.96 | 286.72 | 1,001,990 |
| 11/11/25 | 282.33 | 291.19 | 280.99 | 290.67 | 707,255 |
| 10/11/25 | 276.60 | 284.25 | 276.60 | 281.08 | 556,000 |
| 07/11/25 | 276.00 | 280.87 | 271.45 | 276.53 | 507,764 |
| 06/11/25 | 271.46 | 281.49 | 259.055 | 278.00 | 984,410 |
| 05/11/25 | 261.07 | 263.21 | 256.38 | 261.69 | 938,543 |
|
|
||||
|
|
||||
|
|