| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.50▼ | 324.08▲ | 323.61▲ | 328.92▼ | 338.69▼ |
| MA10 | 324.98▼ | 323.30▲ | 325.30▼ | 333.30▼ | 328.13▼ |
| MA20 | 324.35▼ | 325.91▼ | 329.20▼ | 338.92▼ | 310.65▲ |
| MA50 | 323.56▲ | 329.37▼ | 329.53▼ | 325.07▼ | 314.90▲ |
| MA100 | 325.29▼ | 330.40▼ | 335.57▼ | 306.51▲ | 318.36▲ |
| MA200 | 329.32▼ | 335.85▼ | 330.92▼ | 313.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.024▲ | -0.625▼ | -2.421▼ | 3.174▲ |
| RSI | 49.854▼ | 41.746▼ | 41.795▼ | 46.733▼ | 51.945▲ |
| STOCH | 83.768▲ | 44.504 | 19.064▼ | 31.347 | 67.305 |
| WILL %R | -57.931 | -66.122 | -79.961▼ | -79.220▼ | -51.469 |
| CCI | 10.450 | 12.082 | -53.547 | -107.194▼ | 27.391 |
| MA | $CPAY Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 326.455 | 330.40 | 321.115 | 324.33 | 432,386 |
| 04/03/26 | 335.34 | 337.11 | 327.43 | 328.72 | 830,181 |
| 03/03/26 | 322.23 | 336.26 | 321.72 | 334.42 | 391,432 |
| 02/03/26 | 317.68 | 335.34 | 316.55 | 332.01 | 546,553 |
| 27/02/26 | 327.06 | 331.53 | 323.91 | 325.10 | 759,600 |
| 26/02/26 | 332.93 | 334.79 | 326.21 | 334.12 | 807,500 |
| 25/02/26 | 341.58 | 344.99 | 329.96 | 330.25 | 917,800 |
| 24/02/26 | 333.00 | 344.88 | 333.00 | 338.77 | 654,300 |
| 23/02/26 | 350.77 | 353.99 | 331.23 | 332.57 | 812,357 |
| 20/02/26 | 345.53 | 353.11 | 343.75 | 352.70 | 425,687 |
|
|
||||
|
|
||||
|
|