| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.02▲ | 288.30▼ | 288.37▼ | 286.22▲ | 290.98▼ |
| MA10 | 287.05▲ | 288.85▼ | 289.44▼ | 287.64▲ | 305.34▼ |
| MA20 | 287.77▲ | 289.59▼ | 287.29▲ | 291.85▼ | 315.35▼ |
| MA50 | 288.65▼ | 286.13▲ | 288.34▼ | 305.96▼ | 335.15▼ |
| MA100 | 289.60▼ | 288.40▼ | 289.48▼ | 318.17▼ | N/A |
| MA200 | 287.48▲ | 289.80▼ | 297.59▼ | 332.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.463▼ | 0.042▲ | 0.509▲ | -3.673▼ |
| RSI | 49.374▼ | 47.798▼ | 49.840▼ | 41.330▼ | 39.536▼ |
| STOCH | 44.087 | 24.130 | 30.579 | 40.168 | 12.529▼ |
| WILL %R | -36.122 | -79.689▼ | -43.763 | -55.758 | -85.861▼ |
| CCI | 31.352 | -137.443▼ | -76.556 | -0.230 | -119.110▼ |
|
Wednesday, October 15, 2025 06:30 AM
Corpay, Inc. (NYSE: CPAY), the corporate payments company, today announced along with TPG, that they have completed the take-private transaction for AvidXchange Holdings, Inc., announced on May 6, ...
|
|
Monday, October 13, 2025 05:44 AM
Under the agreement, Voyix Connect, the Company's payment gateway interface, will integrate directly with Corpay's Comdata system to enable seamless transaction processing for trucking fleets ...
|
|
Friday, October 10, 2025 05:09 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 291.47 | 293.97 | 286.23 | 287.83 | 281,140 |
| 14/10/25 | 279.68 | 290.91 | 278.34 | 289.82 | 338,931 |
| 13/10/25 | 283.46 | 285.78 | 281.075 | 282.51 | 303,429 |
| 10/10/25 | 290.97 | 292.21 | 279.95 | 280.11 | 491,993 |
| 09/10/25 | 293.19 | 293.465 | 289.68 | 290.85 | 325,168 |
| 08/10/25 | 290.48 | 294.6633 | 287.61 | 292.27 | 283,557 |
| 07/10/25 | 289.65 | 292.50 | 288.40 | 289.02 | 230,523 |
| 06/10/25 | 289.12 | 290.67 | 286.45 | 288.70 | 351,387 |
| 03/10/25 | 287.00 | 292.354 | 287.00 | 288.33 | 234,564 |
| 02/10/25 | 285.94 | 292.22 | 285.78 | 286.98 | 367,962 |
|
|
||||
|
|
||||
|
|