| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.15▲ | 308.49▼ | 308.73▼ | 310.09▼ | 319.71▼ |
| MA10 | 307.50▼ | 309.06▼ | 310.19▼ | 314.99▼ | 320.89▼ |
| MA20 | 308.35▼ | 310.54▼ | 308.91▼ | 318.41▼ | 325.39▼ |
| MA50 | 309.08▼ | 309.85▼ | 312.36▼ | 322.59▼ | 339.94▼ |
| MA100 | 310.44▼ | 312.72▼ | 317.69▼ | 326.76▼ | N/A |
| MA200 | 308.99▼ | 318.20▼ | 316.24▼ | 340.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.403▼ | -0.087▼ | -1.192▼ | -1.008▼ |
| RSI | 37.701▼ | 36.569▼ | 40.182▼ | 41.222▼ | 43.566▼ |
| STOCH | 27.874 | 11.626▼ | 15.684▼ | 21.457 | 40.885 |
| WILL %R | -70.000 | -88.314▼ | -74.910 | -82.586▼ | -81.709▼ |
| CCI | -38.965 | -168.199▼ | -127.228▼ | -109.518▼ | -148.026▼ |
| ▼ BREAK | $CPAY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 10, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at diversified financial services stocks, ...
|
|
Tuesday, September 09, 2025 05:47 AM
Corpay, Inc. (NYSE: CPAY), a global leader in corporate payments, has announced that its Cross-Border business has entered into a multi-year agreement with ...
|
|
Tuesday, September 09, 2025 04:26 AM
Through this partnership, the ITF will be able to use Corpay Cross-Border’s innovative solutions to help mitigate foreign exchange exposure in their daily operations. They’ll also benefit from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 313.30 | 313.30 | 306.18 | 307.36 | 350,300 |
| 11/09/25 | 304.83 | 314.42 | 304.54 | 313.60 | 354,100 |
| 10/09/25 | 311.16 | 313.58 | 302.39 | 304.80 | 396,300 |
| 09/09/25 | 310.49 | 315.29 | 310.34 | 313.12 | 506,200 |
| 08/09/25 | 316.14 | 316.14 | 309.07 | 311.59 | 667,637 |
| 05/09/25 | 322.09 | 327.11 | 314.87 | 316.65 | 259,700 |
| 04/09/25 | 320.47 | 320.47 | 313.35 | 319.94 | 265,400 |
| 03/09/25 | 316.76 | 319.42 | 314.01 | 319.37 | 406,606 |
| 02/09/25 | 321.17 | 322.95 | 315.80 | 317.79 | 288,530 |
| 29/08/25 | 325.56 | 327.43 | 324.05 | 325.67 | 220,600 |
|
|
||||
|
|
||||
|
|