| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.47▼ | 324.57▼ | 325.25▼ | 322.48▲ | 309.75▲ |
| MA10 | 324.78▼ | 324.97▼ | 323.14▲ | 316.36▲ | 328.28▼ |
| MA20 | 324.88▼ | 322.51▲ | 322.30▲ | 309.82▲ | 345.28▼ |
| MA50 | 325.32▼ | 321.46▲ | 320.34▲ | 334.90▼ | 324.52▼ |
| MA100 | 322.95▲ | 319.17▲ | 313.09▲ | 349.05▼ | N/A |
| MA200 | 322.27▲ | 312.30▲ | 322.68▲ | 335.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.146▲ | 0.185▲ | 3.551▲ | -6.598▼ |
| RSI | 40.456▼ | 53.121▲ | 54.496▲ | 50.822▲ | 45.573▼ |
| STOCH | 30.610 | 52.206 | 75.236 | 80.225▲ | 33.798 |
| WILL %R | -93.668▼ | -50.213 | -29.190 | -15.321▲ | -58.320 |
| CCI | -168.351▼ | 17.454 | 45.808 | 102.217▲ | -58.685 |
|
Wednesday, April 30, 2025 12:07 PM
Corpay stock fell as it partners with Mastercard in cross-border payments, validating its B2B unit. Analyst sees growth potential.
|
|
Tuesday, April 29, 2025 06:16 AM
Digital payments company Mastercard (MA) (MA:CA) is set to invest $300M in the commercial cards provider Corpay (CPAY) for ~3% equity stake in the latter.
|
|
Monday, April 28, 2025 05:03 PM
Fintel reports that on April 28, 2025, Oppenheimer initiated coverage of Corpay (NYSE:CPAY) with a Perform recommendation. Analyst Price Forecast Suggests 29.44% Upside As of April 23, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 328.67 | 328.67 | 323.46 | 323.95 | 173,222 |
| 30/04/25 | 318.53 | 325.86 | 312.965 | 325.37 | 654,567 |
| 29/04/25 | 323.61 | 324.85 | 319.58 | 324.165 | 485,993 |
| 28/04/25 | 322.17 | 327.30 | 314.76 | 316.86 | 607,746 |
| 25/04/25 | 321.06 | 323.8957 | 320.07 | 322.03 | 207,664 |
| 24/04/25 | 315.51 | 323.70 | 312.73 | 321.89 | 284,500 |
| 23/04/25 | 318.10 | 329.36 | 313.87 | 314.57 | 369,700 |
| 22/04/25 | 303.82 | 309.00 | 300.52 | 307.77 | 351,200 |
| 21/04/25 | 306.16 | 306.16 | 294.05 | 298.26 | 342,300 |
| 17/04/25 | 308.05 | 311.30 | 305.04 | 308.73 | 353,900 |
|
|
||||
|
|
||||
|
|