| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.19▲ | 300.33▲ | 300.22▲ | 305.15▼ | 309.46▼ |
| MA10 | 300.22▲ | 300.48▲ | 300.82▼ | 307.72▼ | 294.79▲ |
| MA20 | 300.57▲ | 301.22▼ | 302.82▼ | 308.31▼ | 298.28▲ |
| MA50 | 300.23▲ | 304.48▼ | 307.28▼ | 291.63▲ | 320.57▼ |
| MA100 | 300.84▼ | 307.75▼ | 309.53▼ | 297.91▲ | N/A |
| MA200 | 302.77▼ | 309.29▼ | 302.41▼ | 313.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.187▲ | -0.059▼ | -2.071▼ | 3.705▲ |
| RSI | 56.156▲ | 43.871▼ | 39.556▼ | 47.354▼ | 48.133▼ |
| STOCH | 24.804 | 42.343 | 38.106 | 24.887 | 87.487▲ |
| WILL %R | -45.029 | -45.155 | -65.069 | -87.987▼ | -28.432 |
| CCI | -19.764 | -11.286 | -65.226 | -191.515▼ | 65.591 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 301.65 | 302.67 | 298.00 | 300.59 | 538,700 |
| 31/12/25 | 304.91 | 305.63 | 300.57 | 300.93 | 369,700 |
| 30/12/25 | 307.72 | 309.6701 | 304.635 | 305.10 | 234,534 |
| 29/12/25 | 310.67 | 312.54 | 308.22 | 308.97 | 526,600 |
| 26/12/25 | 311.45 | 312.56 | 309.38 | 310.18 | 201,631 |
| 24/12/25 | 309.79 | 313.27 | 307.655 | 311.57 | 141,971 |
| 23/12/25 | 314.19 | 316.0099 | 307.19 | 309.77 | 285,728 |
| 22/12/25 | 310.05 | 315.04 | 309.97 | 313.97 | 366,656 |
| 19/12/25 | 305.32 | 311.27 | 304.68 | 309.81 | 1,441,400 |
| 18/12/25 | 309.44 | 310.8175 | 305.5675 | 306.27 | 270,498 |
|
|
||||
|
|
||||
|
|