| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.94▲ | 297.38▲ | 296.89▲ | 295.69▲ | 287.66▲ |
| MA10 | 297.56▲ | 296.91▲ | 296.47▲ | 290.00▲ | 283.69▲ |
| MA20 | 297.88▲ | 296.66▲ | 296.84▲ | 284.19▲ | 299.40▼ |
| MA50 | 297.21▲ | 296.37▲ | 292.69▲ | 283.64▲ | 323.63▼ |
| MA100 | 296.71▲ | 291.75▲ | 286.73▲ | 301.17▼ | N/A |
| MA200 | 297.09▲ | 286.64▲ | 280.32▲ | 317.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.079▲ | -0.282▼ | 2.385▲ | 1.149▲ |
| RSI | 56.436▲ | 54.640▲ | 57.176▲ | 62.509▲ | 48.069▼ |
| STOCH | 72.744 | 58.170 | 54.729 | 89.510▲ | 57.688 |
| WILL %R | -25.000 | -24.045▲ | -25.481 | -5.712▲ | -39.087 |
| CCI | 110.793▲ | 102.441▲ | 49.910 | 98.403 | 36.175 |
|
Monday, December 01, 2025 02:59 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the diversified financial services industry, including Corpay (NYSE:CPAY) and its ...
|
|
Sunday, November 23, 2025 02:45 PM
Corpay (NYSE:CPAY) stock has caught the attention of investors after its latest movement, leading to renewed conversations about its long-term trajectory. While shares have dipped over the past 3 ...
|
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after investors grew more optimistic about a potential Federal Reserve interest rate cut in December.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 294.70 | 299.15 | 294.70 | 298.08 | 88,469 |
| 02/12/25 | 296.80 | 299.01 | 293.41 | 294.95 | 436,700 |
| 01/12/25 | 293.18 | 299.70 | 292.03 | 296.27 | 545,100 |
| 28/11/25 | 294.68 | 297.96 | 293.68 | 295.80 | 370,536 |
| 26/11/25 | 291.46 | 295.94 | 291.15 | 293.34 | 425,172 |
| 25/11/25 | 287.15 | 293.63 | 285.91 | 291.98 | 540,200 |
| 24/11/25 | 288.40 | 291.78 | 285.94 | 287.03 | 539,712 |
| 21/11/25 | 279.44 | 289.93 | 278.27 | 288.82 | 502,892 |
| 20/11/25 | 279.33 | 284.90 | 276.82 | 277.30 | 632,602 |
| 19/11/25 | 272.83 | 277.07 | 272.83 | 276.46 | 383,672 |
|
|
||||
|
|
||||
|
|