| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.20▲ | 344.24▲ | 343.19▲ | 339.50▲ | 334.76▲ |
| MA10 | 345.71▲ | 341.81▲ | 343.46▲ | 344.56▲ | 324.66▲ |
| MA20 | 344.53▲ | 343.48▲ | 344.65▲ | 329.36▲ | 306.19▲ |
| MA50 | 342.02▲ | 342.59▲ | 343.66▲ | 320.36▲ | 315.49▲ |
| MA100 | 342.43▲ | 344.66▲ | 332.52▲ | 302.21▲ | N/A |
| MA200 | 344.38▲ | 331.43▲ | 327.78▲ | 313.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.490▲ | -0.030▼ | 1.550▲ | 6.035▲ |
| RSI | 77.642▲ | 60.522▲ | 56.486▲ | 57.826▲ | 59.898▲ |
| STOCH | 90.969▲ | 82.730▲ | 50.219 | 66.285 | 74.533 |
| WILL %R | 0.000▲ | -15.457▲ | -17.156▲ | -19.995▲ | -16.139▲ |
| CCI | 139.261▲ | 121.524▲ | 34.521 | 41.802 | 148.422▲ |
| CDL | $CPAY Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 09:50 PM
Corpay, Inc. (NYSE:CPAY) is among the most profitable software stocks to buy now. According to TheFly, UBS lifted the price target on Corpay, Inc. (NYSE:CPAY) to $380, up from $315, and maintained a ...
|
|
Wednesday, February 18, 2026 09:14 PM
Corpay, Inc. (NYSE:CPAY) is among the most profitable software stocks to buy now. According to TheFly, UBS lifted the price target on Corpay, Inc. (NYSE:CPAY) to $380, up from $315, and maintained a ...
|
|
Wednesday, February 18, 2026 03:20 PM
On February 4, 2026, Corpay reported strong fourth-quarter and full-year 2025 results, with fourth-quarter revenue up 21% to $1.25 billion, organic revenue growth of 11%, and adjusted earnings per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 344.12 | 347.36 | 334.28 | 347.36 | 531,879 |
| 18/02/26 | 342.93 | 350.12 | 342.455 | 349.19 | 682,888 |
| 17/02/26 | 337.75 | 347.98 | 337.50 | 342.51 | 949,900 |
| 13/02/26 | 321.75 | 338.89 | 319.84 | 337.12 | 1,304,000 |
| 12/02/26 | 349.46 | 355.55 | 321.27 | 321.32 | 690,956 |
| 11/02/26 | 357.69 | 358.46 | 344.80 | 346.61 | 678,200 |
| 10/02/26 | 357.55 | 361.99 | 351.53 | 356.38 | 497,180 |
| 09/02/26 | 355.00 | 361.23 | 351.22 | 355.91 | 630,500 |
| 06/02/26 | 337.78 | 354.56 | 337.67 | 354.19 | 732,230 |
| 05/02/26 | 324.35 | 337.78 | 320.00 | 335.00 | 1,149,163 |
|
|
||||
|
|
||||
|
|