| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.93▼ | 356.42▼ | 356.05▲ | 352.56▲ | 348.30▲ |
| MA10 | 357.20▼ | 355.77▲ | 354.29▲ | 354.36▲ | 334.31▲ |
| MA20 | 356.73▼ | 353.51▲ | 353.31▲ | 351.29▲ | 326.22▲ |
| MA50 | 355.90▲ | 353.72▲ | 353.52▲ | 330.65▲ | 314.60▲ |
| MA100 | 354.14▲ | 353.12▲ | 354.09▲ | 325.02▲ | 324.57▲ |
| MA200 | 352.86▲ | 353.58▲ | 342.56▲ | 311.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.464▲ | 0.610▲ | -1.403▼ | 4.611▲ |
| RSI | 44.207▼ | 57.168▲ | 56.763▲ | 57.980▲ | 57.903▲ |
| STOCH | 29.292 | 84.784▲ | 90.609▲ | 45.623 | 85.696▲ |
| WILL %R | -93.578▼ | -24.286▲ | -14.326▲ | -39.437 | -13.165▲ |
| CCI | -157.808▼ | 91.545 | 105.338▲ | 14.350 | 106.897▲ |
|
Sunday, May 31, 2026 08:35 PM
Let’s dig into the relative performance of Corpay (NYSE:CPAY) and its peers as we unravel the now-completed Q1 diversified financial services earnings season. Diversified financial services encompass ...
|
|
Saturday, May 16, 2026 01:11 AM
Business payments company Corpay (NYSE:CPAY) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 25.4% year on year to $1.26 billion. The company’s full-year revenue ...
|
|
Monday, January 12, 2026 04:00 PM
Fintel reports that on January 26, 2026, Morgan Stanley upgraded their outlook for Corpay (NYSE:CPAY) from Equal-Weight to Overweight. As of January 13, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 353.84 | 358.29 | 348.83 | 356.11 | 326,038 |
| 11/06/26 | 348.56 | 353.40 | 344.045 | 350.85 | 404,228 |
| 10/06/26 | 356.41 | 359.99 | 348.87 | 348.99 | 471,319 |
| 09/06/26 | 349.01 | 359.1401 | 348.835 | 357.84 | 334,875 |
| 08/06/26 | 346.97 | 354.7799 | 342.47 | 349.01 | 553,095 |
| 05/06/26 | 355.59 | 355.79 | 347.43 | 347.45 | 492,340 |
| 04/06/26 | 357.69 | 361.39 | 354.4025 | 357.18 | 333,325 |
| 03/06/26 | 358.39 | 358.39 | 339.95 | 352.25 | 447,974 |
| 02/06/26 | 359.84 | 362.17 | 356.215 | 359.82 | 502,727 |
| 01/06/26 | 361.50 | 367.434 | 357.9175 | 364.13 | 442,283 |
|
|
||||
|
|
||||
|
|