| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 862.41▼ | 863.81▼ | 862.78▼ | 870.40▼ | 890.77▼ |
| MA10 | 862.71▼ | 862.25▼ | 859.71▲ | 879.29▼ | 907.95▼ |
| MA20 | 864.07▼ | 858.17▲ | 864.10▼ | 891.72▼ | 928.91▼ |
| MA50 | 862.97▼ | 868.38▼ | 875.23▼ | 913.22▼ | 959.87▼ |
| MA100 | 859.21▲ | 877.40▼ | 891.40▼ | 932.87▼ | 897.71▼ |
| MA200 | 863.37▼ | 891.21▼ | 900.71▼ | 954.77▼ | 712.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.407▼ | 1.313▲ | 1.122▲ | -3.392▼ | -6.032▼ |
| RSI | 42.657▼ | 48.740▼ | 44.764▼ | 33.386▼ | 33.645▼ |
| STOCH | 9.465▼ | 65.676 | 80.015▲ | 21.093 | 26.485 |
| WILL %R | -94.197▼ | -39.821 | -26.542 | -78.074▼ | -85.658▼ |
| CCI | -79.455 | 36.306 | 62.576 | -104.243▼ | -189.085▼ |
|
Tuesday, December 16, 2025 11:27 AM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 15 Best Blue-Chip Stocks with Growing Dividends. On December 12, Truist analyst Scot Ciccarelli cut Costco Wholesale Corporation ...
|
|
Friday, December 12, 2025 05:01 AM
Q1 2026 Earnings Call Transcript December 11, 2025 Costco Wholesale Corporation beats earnings expectations. Reported EPS is $4.34, expectations were $4.27. Operator: Ladies and gentlemen, thank you ...
|
|
Thursday, December 11, 2025 09:31 PM
Membership-only discount retailer Costco (NASDAQ:COST) in Q4 CY2025, with sales up 8.3% year on year to $67.31 billion. Its non-GAAP profit of $4.50 per share was 5.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 859.47 | 868.54 | 859.47 | 862.085 | 863,893 |
| 16/12/25 | 857.44 | 863.59 | 844.06 | 860.39 | 3,840,600 |
| 15/12/25 | 882.11 | 887.49 | 851.40 | 860.56 | 4,754,992 |
| 12/12/25 | 884.00 | 888.25 | 867.12 | 884.47 | 4,696,363 |
| 11/12/25 | 875.86 | 886.00 | 872.55 | 884.48 | 3,032,500 |
| 10/12/25 | 887.82 | 889.58 | 871.09 | 874.41 | 3,313,400 |
| 09/12/25 | 886.85 | 889.02 | 881.51 | 888.44 | 1,897,500 |
| 08/12/25 | 893.50 | 894.00 | 882.90 | 887.52 | 2,403,800 |
| 05/12/25 | 897.25 | 905.89 | 893.12 | 894.68 | 2,096,935 |
| 04/12/25 | 907.03 | 907.96 | 888.08 | 895.86 | 3,781,100 |
|
|
||||
|
|
||||
|
|