Costco Wholesale Corporation (COST) Stock Price

922.74 ▼ -0.84 (-0.09%)
Open: 929.53 Vol: 2.58M Day's range: 920.79 - 937.00 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 922.83▼ 925.28▼ 924.15▼ 930.03▼ 926.53▼
MA10 923.67▼ 925.45▼ 924.45▼ 924.82▼ 934.65▼
MA20 925.06▼ 924.74▼ 927.12▼ 931.98▼ 949.14▼
MA50 925.25▼ 929.66▼ 924.28▼ 938.12▼ 967.62▼
MA100 925.91▼ 923.34▼ 928.66▼ 952.54▼ 884.19▲
MA200 926.42▼ 928.97▼ 928.06▼ 972.36▼ 701.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.335▼ 0.065▲ -0.365▼ 0.201▲ -4.293▼
RSI 38.514▼ 45.252▼ 46.111▼ 46.040▼ 43.652▼
STOCH 17.318▼ 29.210     43.376     48.136     24.582    
WILL %R -74.939     -81.045▼ -49.387     -67.696     -79.742▼
CCI -108.922▼ -98.333     9.741     -12.168     -73.035    
Latest Filters Detected On COST
RSI $COST RSI(14) Crossed Below 50 Set Alert
MA $COST Price Crossed Below MA(26) Set Alert
MA $COST Price Crossed Below MA(13) Set Alert
MA $COST Price Crossed Below MA(7) Set Alert
CDL $COST Hammer Candlestick Pattern Detected Set Alert
CDL $COST Doji Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Sylvamo Corporation (NYSE:SLVM) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Sylvamo Corporation misses on earnings expectations. Reported EPS is $1.44 EPS, expectations were $1.57. Operator: Good morning. Thank you for ...
The Chemours Company (NYSE:CC) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good morning. My name is Gigi, and I’ll be your conference operator today. I would like to welcome everyone to The Chemours Company Third ...
WATCH: Dem lawmakers attempt to explain why stock market is booming despite Trump tariffs
Saturday, November 08, 2025 01:13 AM
Democratic lawmakers deflected questions on why the stock market has had success under President Donald Trump in spite of their dark predictions on the administration’s tariffs.
COST historical stock data
date open high low close volume
07/11/25 929.53 937.00 920.79 922.74 2,582,500
06/11/25 924.36 925.00 908.30 923.58 3,245,900
05/11/25 940.00 945.28 927.44 935.03 2,971,300
04/11/25 933.21 941.17 928.965 940.74 2,547,647
03/11/25 912.40 929.19 908.38 928.04 3,202,200
31/10/25 916.21 920.00 909.68 911.45 2,452,700
30/10/25 912.69 923.00 910.37 920.18 2,674,300
29/10/25 919.00 919.88 909.30 912.42 2,443,400
28/10/25 927.05 930.43 920.20 924.16 1,977,171
27/10/25 930.21 933.20 925.12 929.85 1,964,900
Quote Details
52wk Low:871.705
52wk High:1,078.23
Vol:2.58M
Avg Vol(3m):39.3M
1Y Chng:-4.28%
1M Chng:+0.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 409.31B