| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,028.82▼ | 1,028.05▼ | 1,028.83▼ | 1,064.70▼ | 1,021.77▲ |
| MA10 | 1,028.47▼ | 1,028.96▼ | 1,035.46▼ | 1,046.81▼ | 1,007.83▲ |
| MA20 | 1,028.19▼ | 1,036.67▼ | 1,051.29▼ | 1,026.54▲ | 995.63▲ |
| MA50 | 1,029.15▼ | 1,061.34▼ | 1,056.80▼ | 1,007.99▲ | 959.28▲ |
| MA100 | 1,034.59▼ | 1,054.57▼ | 1,033.11▼ | 987.68▲ | 947.76▲ |
| MA200 | 1,048.15▼ | 1,031.65▼ | 1,016.85▲ | 957.32▲ | 764.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.542▲ | -3.253▼ | 2.142▲ | 3.621▲ |
| RSI | 46.064▼ | 31.063▼ | 30.391▼ | 50.274▲ | 58.276▲ |
| STOCH | 53.696 | 24.051 | 12.541▼ | 74.923 | 65.366 |
| WILL %R | -66.668 | -90.666▼ | -93.185▼ | -61.302 | -50.176 |
| CCI | 37.028 | -50.219 | -74.807 | -3.058 | 244.764▲ |
| MA | $COST Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 06, 2026 09:15 AM
ISSAQUAH, Wash., May 06, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $23.92 billion for the retail month of April, the ...
|
|
Tuesday, March 31, 2026 05:36 AM
Jim Cramer gave top insight on Costco Wholesale Corporation (NYSE: COST), sharing a game plan of what to buy, sell, and hold right now. A caller asked if the stock might experience further pullbacks ...
|
|
Wednesday, March 25, 2026 10:45 AM
The Nasdaq has witnessed immense selling pressure as investors rotate capital out of high-valuation names. The ongoing sell-off in growth stocks echoes a similar pattern to what happened with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1,036.002 | 1,045.64 | 1,025.2802 | 1,028.24 | 1,998,521 |
| 21/05/26 | 1,063.405 | 1,063.9399 | 1,039.01 | 1,050.45 | 2,027,935 |
| 20/05/26 | 1,089.23 | 1,089.74 | 1,072.00 | 1,074.01 | 1,949,824 |
| 19/05/26 | 1,077.49 | 1,096.50 | 1,072.10 | 1,094.3199 | 2,511,158 |
| 18/05/26 | 1,050.00 | 1,079.83 | 1,045.00 | 1,076.47 | 2,175,849 |
| 15/05/26 | 1,047.86 | 1,057.50 | 1,039.22 | 1,048.95 | 1,961,622 |
| 14/05/26 | 1,034.95 | 1,041.785 | 1,026.10 | 1,041.25 | 1,357,144 |
| 13/05/26 | 1,021.00 | 1,042.52 | 1,017.94 | 1,033.08 | 1,630,569 |
| 12/05/26 | 1,005.00 | 1,026.00 | 1,001.14 | 1,021.88 | 2,110,394 |
| 11/05/26 | 1,005.82 | 1,007.00 | 985.15 | 999.47 | 2,049,433 |
|
|
||||
|
|
||||
|
|