| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 867.59▲ | 867.47▲ | 867.43▲ | 863.65▲ | 875.27▼ |
| MA10 | 867.42▲ | 867.69▲ | 869.74▼ | 861.50▲ | 894.61▼ |
| MA20 | 867.39▲ | 869.95▼ | 869.55▼ | 879.06▼ | 918.02▼ |
| MA50 | 867.27▲ | 864.59▲ | 860.59▲ | 902.85▼ | 956.97▼ |
| MA100 | 869.46▼ | 860.64▲ | 868.25▼ | 926.97▼ | 901.10▼ |
| MA200 | 870.97▼ | 870.49▼ | 885.97▼ | 951.32▼ | 716.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.761▼ | -0.890▼ | 1.041▲ | -5.589▼ |
| RSI | 58.714▲ | 49.954▼ | 54.583▲ | 42.473▼ | 37.008▼ |
| STOCH | 69.546 | 25.345 | 16.770▼ | 44.196 | 24.725 |
| WILL %R | -2.071▲ | -72.446 | -78.806▼ | -46.891 | -79.844▼ |
| CCI | 128.315▲ | -37.113 | -81.598 | 17.146 | -110.333▼ |
| ▲ MACD | $COST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, December 27, 2025 11:24 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 24, Northcoast upgraded Costco Wholesale Corporation ...
|
|
Friday, December 26, 2025 08:26 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 19, Wells Fargo analyst Edward Kelly lowered the firm’s price target on ...
|
|
Tuesday, December 23, 2025 08:32 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 872.655 | 874.44 | 865.875 | 868.235 | 1,474,409 |
| 26/12/25 | 870.64 | 877.59 | 869.00 | 873.35 | 1,313,900 |
| 24/12/25 | 858.60 | 876.00 | 858.35 | 871.86 | 1,822,200 |
| 23/12/25 | 849.10 | 854.98 | 846.80 | 854.79 | 1,826,849 |
| 22/12/25 | 854.00 | 855.50 | 847.31 | 850.00 | 2,341,400 |
| 19/12/25 | 856.57 | 858.45 | 849.32 | 855.62 | 10,096,200 |
| 18/12/25 | 860.295 | 863.15 | 852.52 | 857.59 | 2,282,711 |
| 17/12/25 | 858.50 | 868.58 | 858.23 | 862.65 | 2,361,900 |
| 16/12/25 | 857.44 | 863.59 | 844.06 | 860.39 | 3,840,600 |
| 15/12/25 | 882.11 | 887.49 | 851.40 | 860.56 | 4,754,992 |
|
|
||||
|
|
||||
|
|