| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 913.44▼ | 912.57▲ | 912.05▲ | 900.26▲ | 913.95▼ |
| MA10 | 913.43▲ | 911.22▲ | 910.65▲ | 901.58▲ | 919.96▼ |
| MA20 | 912.45▲ | 910.27▲ | 902.69▲ | 912.30▲ | 938.80▼ |
| MA50 | 911.13▲ | 898.82▲ | 896.48▲ | 923.44▼ | 963.26▼ |
| MA100 | 910.32▲ | 896.96▲ | 906.50▲ | 941.16▼ | 891.64▲ |
| MA200 | 903.08▲ | 907.73▲ | 917.77▼ | 965.09▼ | 707.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.178▼ | 1.143▲ | 0.364▲ | -3.536▼ |
| RSI | 60.630▲ | 71.125▲ | 66.941▲ | 49.860▼ | 43.011▼ |
| STOCH | 64.020 | 89.856▲ | 89.976▲ | 46.699 | 29.018 |
| WILL %R | -20.521▲ | -5.696▲ | -2.727▲ | -27.859 | -62.982 |
| CCI | 56.745 | 139.520▲ | 88.540 | 26.984 | -113.521▼ |
| ▲ MACD | $COST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, November 30, 2025 02:02 AM
Estabrook Capital Management cut its holdings in shares of Costco Wholesale Corporation (NASDAQ:COST - Free Report) by 1.4% in the 2nd quarter, according to its most recent disclosure with the ...
|
|
Tuesday, November 25, 2025 12:39 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Tuesday, November 25, 2025 07:21 AM
Southern Copper stands out as a stable, low-cost copper producer with the highest copper reserves among listed peers. Click here to read why SCCO is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 905.02 | 914.20 | 903.00 | 913.59 | 1,092,600 |
| 26/11/25 | 896.02 | 912.00 | 895.62 | 908.26 | 1,934,600 |
| 25/11/25 | 886.66 | 895.72 | 885.13 | 894.33 | 2,534,100 |
| 24/11/25 | 899.00 | 901.36 | 881.32 | 886.12 | 3,621,400 |
| 21/11/25 | 894.52 | 905.32 | 892.13 | 899.01 | 2,869,100 |
| 20/11/25 | 893.50 | 904.57 | 891.00 | 893.29 | 2,644,900 |
| 19/11/25 | 895.00 | 895.00 | 873.97 | 890.60 | 3,458,200 |
| 18/11/25 | 912.66 | 918.91 | 894.17 | 895.08 | 2,927,360 |
| 17/11/25 | 922.02 | 924.90 | 908.81 | 912.59 | 2,480,700 |
| 14/11/25 | 927.13 | 928.89 | 915.10 | 922.98 | 1,738,300 |
|
|
||||
|
|
||||
|
|