| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,008.05▼ | 1,007.60▲ | 1,007.77▼ | 1,001.16▲ | 1,004.05▲ |
| MA10 | 1,007.66▼ | 1,008.26▼ | 1,005.30▲ | 1,000.38▲ | 983.34▲ |
| MA20 | 1,007.83▼ | 1,005.13▲ | 999.08▲ | 999.01▲ | 938.29▲ |
| MA50 | 1,008.84▼ | 1,000.56▲ | 997.93▲ | 970.21▲ | 956.85▲ |
| MA100 | 1,006.47▲ | 998.72▲ | 998.17▲ | 935.82▲ | 926.31▲ |
| MA200 | 999.88▲ | 997.19▲ | 994.85▲ | 950.56▲ | 737.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.037▼ | 1.210▲ | -1.719▼ | 11.661▲ |
| RSI | 47.513▼ | 57.329▲ | 58.487▲ | 56.902▲ | 58.463▲ |
| STOCH | 41.715 | 48.637 | 76.941 | 67.782 | 87.801▲ |
| WILL %R | -61.605 | -50.286 | -18.706▲ | -21.894▲ | -11.300▲ |
| CCI | 30.978 | 24.720 | 73.383 | 91.678 | 75.839 |
|
Thursday, March 12, 2026 05:31 AM
Beginners can navigate the stock market by first opening a demat account and understanding associated costs. Utilizing tools like a brokerage calculator is crucial for evaluating fees, comparing ...
|
|
Wednesday, March 11, 2026 03:05 PM
Costco Wholesale Corporation (NASDAQ:COST) is one of the best stocks for 20 years. On March 5, Costco reported financial performance for FQ2 2026, with net sales rising 9.1% to $68.24 billion. Net ...
|
|
Wednesday, March 11, 2026 02:55 PM
Costco is known for low prices. Can it hold the line as gas prices spike?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1,005.90 | 1,012.88 | 1,002.39 | 1,007.605 | 737,016 |
| 12/03/26 | 988.61 | 1,006.10 | 984.00 | 1,003.32 | 1,658,070 |
| 11/03/26 | 996.00 | 997.39 | 987.89 | 992.23 | 1,259,746 |
| 10/03/26 | 1,000.50 | 1,010.00 | 996.00 | 997.36 | 1,608,879 |
| 09/03/26 | 1,000.00 | 1,007.41 | 988.00 | 1,005.30 | 2,346,852 |
| 06/03/26 | 967.005 | 1,002.50 | 960.46 | 998.10 | 2,481,597 |
| 05/03/26 | 996.50 | 999.25 | 978.81 | 982.57 | 2,752,865 |
| 04/03/26 | 1,005.00 | 1,014.00 | 997.00 | 1,006.74 | 1,774,962 |
| 03/03/26 | 1,002.54 | 1,015.75 | 1,000.63 | 1,007.77 | 1,776,788 |
| 02/03/26 | 1,013.815 | 1,020.82 | 1,002.49 | 1,002.77 | 1,620,696 |
|
|
||||
|
|
||||
|
|