| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,010.89▼ | 1,009.91▲ | 1,009.81▲ | 1,006.58▲ | 1,001.67▲ |
| MA10 | 1,010.69▼ | 1,009.77▲ | 1,011.11▼ | 996.04▲ | 998.33▲ |
| MA20 | 1,009.55▲ | 1,011.01▼ | 1,009.20▲ | 1,002.07▲ | 964.14▲ |
| MA50 | 1,009.48▲ | 1,007.48▲ | 1,000.89▲ | 996.80▲ | 959.12▲ |
| MA100 | 1,010.20▲ | 999.50▲ | 1,001.40▲ | 958.18▲ | 940.37▲ |
| MA200 | 1,009.34▲ | 1,002.30▲ | 994.94▲ | 949.67▲ | 754.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | -0.356▼ | -0.626▼ | 1.018▲ | 3.748▲ |
| RSI | 54.936▲ | 53.315▲ | 57.162▲ | 56.056▲ | 57.279▲ |
| STOCH | 62.588 | 60.581 | 55.794 | 65.974 | 58.920 |
| WILL %R | -44.654 | -33.224 | -40.235 | -35.334 | -23.379▲ |
| CCI | 95.358 | 81.899 | 10.370 | 41.216 | 73.449 |
| CDL | $COST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 07:49 AM
Elite investors have been positioning themselves in Costco Wholesale Corporation (NASDAQ:COST) stock for the financial impact of the September 2024 fee hike, which is now fully flowing into the ...
|
|
Thursday, April 09, 2026 07:26 AM
We just covered Jim Cramer Discussed The Iran Ceasefire & Commented On These 19 Stocks. Costco Wholesale Corporation (NASDAQ:COST) is one of the stocks discussed by Jim Cramer. Retailer Costco ...
|
|
Wednesday, April 08, 2026 08:25 PM
Membership-only discount retailer Costco (NASDAQ:COST) reported Q1 CY2026 results , with sales up 9.2% year on year to $69.6 billion. Its GAAP profit of $4.58 per share was 0.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1,010.98 | 1,013.45 | 1,002.50 | 1,011.15 | 1,422,495 |
| 23/04/26 | 1,007.85 | 1,016.60 | 1,007.03 | 1,014.38 | 961,194 |
| 22/04/26 | 1,005.00 | 1,008.11 | 998.29 | 1,003.70 | 1,168,736 |
| 21/04/26 | 994.99 | 1,006.50 | 986.70 | 1,005.81 | 1,318,070 |
| 20/04/26 | 1,003.85 | 1,011.30 | 994.14 | 997.84 | 1,474,169 |
| 17/04/26 | 985.00 | 1,000.57 | 977.00 | 999.89 | 2,335,419 |
| 16/04/26 | 985.00 | 995.748 | 981.61 | 987.21 | 1,478,726 |
| 15/04/26 | 970.31 | 985.38 | 968.30 | 984.75 | 1,774,708 |
| 14/04/26 | 974.01 | 977.61 | 966.00 | 974.80 | 1,907,496 |
| 13/04/26 | 998.01 | 1,000.05 | 979.3601 | 980.85 | 2,250,023 |
|
|
||||
|
|
||||
|
|