| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 876.98▼ | 878.91▼ | 881.47▼ | 888.56▼ | 901.31▼ |
| MA10 | 877.15▼ | 882.72▼ | 883.23▼ | 902.09▼ | 913.92▼ |
| MA20 | 877.99▼ | 883.50▼ | 885.46▼ | 902.70▼ | 933.02▼ |
| MA50 | 882.36▼ | 889.07▼ | 899.22▼ | 917.72▼ | 960.80▼ |
| MA100 | 883.33▼ | 900.42▼ | 898.26▼ | 936.22▼ | 895.96▼ |
| MA200 | 884.87▼ | 898.68▼ | 908.88▼ | 958.94▼ | 711.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.606▼ | -0.219▼ | -1.858▼ | -5.106▼ |
| RSI | 28.036▼ | 29.875▼ | 30.046▼ | 35.058▼ | 36.057▼ |
| STOCH | 37.468 | 16.147▼ | 39.868 | 29.960 | 25.345 |
| WILL %R | -91.519▼ | -98.186▼ | -98.186▼ | -99.522▼ | -97.823▼ |
| CCI | -160.606▼ | -145.846▼ | -200.479▼ | -128.687▼ | -161.165▼ |
| ▼ BREAK | $COST Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 09, 2025 07:01 PM
Membership-only discount retailer Costco (NASDAQ:COST) will be reporting results this Thursday afternoon. Here’s what to look for. Costco met analysts’ revenue expectations last quarter, reporting ...
|
|
Saturday, December 06, 2025 06:00 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
|
Tuesday, November 25, 2025 05:43 AM
We recently published Top 10 Non-AI Stocks Redditors are Buying Ahead of Potential Bubble Burst. Costco Wholesale Corp (NASDAQ:COST) is one of the top non-AI stocks redditors are buying. Redditors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 887.55 | 889.29 | 876.06 | 876.30 | 1,056,429 |
| 09/12/25 | 886.85 | 889.02 | 881.51 | 888.44 | 1,897,500 |
| 08/12/25 | 893.50 | 894.00 | 882.90 | 887.52 | 2,403,800 |
| 05/12/25 | 897.25 | 905.89 | 893.12 | 894.68 | 2,096,935 |
| 04/12/25 | 907.03 | 907.96 | 888.08 | 895.86 | 3,781,100 |
| 03/12/25 | 920.81 | 926.27 | 916.02 | 922.26 | 1,671,656 |
| 02/12/25 | 911.96 | 923.00 | 905.00 | 922.03 | 2,159,400 |
| 01/12/25 | 913.20 | 918.58 | 906.21 | 911.96 | 2,148,200 |
| 28/11/25 | 905.02 | 914.20 | 903.00 | 913.59 | 1,092,600 |
| 26/11/25 | 896.02 | 912.00 | 895.62 | 908.26 | 1,934,600 |
|
|
||||
|
|
||||
|
|