Costco Wholesale Corporation (COST) Stock Price

932.05 ▼ -10.00 (-1.06%)
Open: 939.03 Vol: 17.34K Day's range: 930.15 - 942.25 Oct 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 931.67▲ 932.68▼ 933.71▼ 938.48▼ 925.94▲
MA10 931.58▲ 934.36▼ 937.05▼ 939.14▼ 941.41▼
MA20 932.12▼ 936.97▼ 940.60▼ 929.84▲ 955.95▼
MA50 933.86▼ 939.97▼ 937.51▼ 945.81▼ 968.36▼
MA100 936.72▼ 939.03▼ 934.82▼ 960.48▼ 877.92▲
MA200 939.55▼ 932.99▼ 933.97▼ 972.75▼ 697.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ -0.562▼ -1.258▼ 1.845▲ -4.504▼
RSI 43.719▼ 34.311▼ 37.054▼ 47.304▼ 44.682▼
STOCH 48.652     10.723▼ 13.643▼ 44.770     26.436    
WILL %R -29.889     -84.992▼ -87.205▼ -53.144     -70.045    
CCI 31.596     -120.642▼ -143.999▼ -2.546     -42.607    
Latest Filters Detected On COST
RSI $COST RSI(14) Crossed Below 50 Set Alert
MA $COST Price Crossed Below MA(26) Set Alert
MA $COST Price Crossed Below MA(13) Set Alert
MA $COST Price Crossed Below MA(7) Set Alert
Costco Wholesale Corporation News
Stock Market Today: Dow, S&P 500, Nasdaq Close At New Highs On Cool CPI Data
Friday, October 24, 2025 12:49 PM
ShopifySHOP and Leaderboard stock Micron Technology MU were top gainers in the Nasdaq 100, while Ford Motor F and Coinbase COIN gained bullishly in the S&P 500. Deckers Outdoor DECK plunged more than ...
Dow Gets A Price Boost: Analyst Notes Cost-Cutting Gains But Margin Risks Remain
Friday, October 24, 2025 10:43 AM
BofA boosts Dow (NYSE: DOW) price forecast to $26 as Q3 results beat estimates; analyst praises SG&A cuts but flags challenges from weak polyethylene margins and falling export prices.
EQT: Profits Return Amid Lower Costs
Friday, October 24, 2025 10:30 AM
EQT stock is benefiting from the Equitrans acquisition, and new midstream assets are enhancing natural gas prices and reducing costs. Learn more.
COST historical stock data
date open high low close volume
24/10/25 941.185 942.25 930.15 932.05 1,332,292
23/10/25 945.47 945.47 934.49 942.05 1,974,100
22/10/25 940.00 953.00 932.50 944.68 2,371,000
21/10/25 936.11 943.37 935.00 937.50 1,447,400
20/10/25 936.19 939.80 931.50 936.11 1,522,700
17/10/25 929.58 938.82 928.15 936.33 2,488,300
16/10/25 955.54 957.90 921.16 925.62 2,715,400
15/10/25 946.00 964.00 945.26 954.99 2,008,900
14/10/25 940.26 947.42 935.95 946.51 1,924,100
13/10/25 928.60 935.98 923.08 935.56 2,071,195
Quote Details
52wk Low:867.34
52wk High:1,078.23
Vol:17.34K
Avg Vol(3m):46.2M
1Y Chng:-1.24%
1M Chng:-2.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 418.66B