| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 894.93▼ | 896.86▼ | 896.62▼ | 909.36▼ | 910.60▼ |
| MA10 | 895.70▼ | 897.60▼ | 896.63▼ | 904.81▼ | 917.83▼ |
| MA20 | 896.83▼ | 896.76▼ | 903.10▼ | 907.69▼ | 935.98▼ |
| MA50 | 897.52▼ | 906.57▼ | 907.56▼ | 919.84▼ | 962.07▼ |
| MA100 | 897.58▼ | 906.30▼ | 903.17▼ | 938.23▼ | 894.03▲ |
| MA200 | 901.56▼ | 904.48▼ | 912.38▼ | 961.31▼ | 709.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.283▼ | 0.383▲ | -0.476▼ | 0.694▲ | -3.977▼ |
| RSI | 33.887▼ | 39.045▼ | 40.011▼ | 41.591▼ | 39.307▼ |
| STOCH | 12.642▼ | 15.317▼ | 46.811 | 68.916 | 26.664 |
| WILL %R | -77.146▼ | -91.468▼ | -63.280 | -60.402 | -80.650▼ |
| CCI | -122.575▼ | -129.919▼ | -19.435 | -37.784 | -100.480▼ |
|
Saturday, December 06, 2025 06:00 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
|
Friday, December 05, 2025 12:53 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Friday, December 05, 2025 07:27 AM
As Friday dawns, today's big news is that Netflix (Nasdaq: NFLX) will buy streaming service HBO Max, as well as the Warner Bros. studio belonging to Warner Bros. Discovery (Nasdaq: WBD). Netflix stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 897.25 | 905.89 | 893.12 | 894.68 | 2,096,935 |
| 04/12/25 | 907.03 | 907.96 | 888.08 | 895.86 | 3,781,100 |
| 03/12/25 | 920.81 | 926.27 | 916.02 | 922.26 | 1,671,656 |
| 02/12/25 | 911.96 | 923.00 | 905.00 | 922.03 | 2,159,400 |
| 01/12/25 | 913.20 | 918.58 | 906.21 | 911.96 | 2,148,200 |
| 28/11/25 | 905.02 | 914.20 | 903.00 | 913.59 | 1,092,600 |
| 26/11/25 | 896.02 | 912.00 | 895.62 | 908.26 | 1,934,600 |
| 25/11/25 | 886.66 | 895.72 | 885.13 | 894.33 | 2,534,100 |
| 24/11/25 | 899.00 | 901.36 | 881.32 | 886.12 | 3,621,400 |
| 21/11/25 | 894.52 | 905.32 | 892.13 | 899.01 | 2,869,100 |
|
|
||||
|
|
||||
|
|