| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,004.84▼ | 1,005.05▼ | 1,006.07▼ | 998.70▲ | 1,003.69▼ |
| MA10 | 1,004.82▼ | 1,006.72▼ | 1,006.11▼ | 996.07▲ | 968.50▲ |
| MA20 | 1,005.86▼ | 1,005.57▼ | 998.84▲ | 992.01▲ | 934.75▲ |
| MA50 | 1,007.07▼ | 997.62▲ | 993.01▲ | 945.37▲ | 955.38▲ |
| MA100 | 1,006.45▼ | 992.70▲ | 995.61▲ | 929.82▲ | 923.60▲ |
| MA200 | 999.98▲ | 996.01▲ | 985.09▲ | 951.40▲ | 735.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.902▼ | 0.237▲ | -1.893▼ | 12.925▲ |
| RSI | 35.343▼ | 49.705▼ | 54.680▲ | 58.096▲ | 58.019▲ |
| STOCH | 31.907 | 23.331 | 43.631 | 42.695 | 85.479▲ |
| WILL %R | -100.000▼ | -80.164▼ | -56.393 | -41.862 | -13.922▲ |
| CCI | -149.413▼ | -152.817▼ | 4.367 | 91.805 | 91.748 |
|
Sunday, March 01, 2026 01:24 AM
Dell Technologies Inc. (NYSE:DELL) is one of the most undervalued AI stocks to buy now. With significant analyst and hedge fund sentiment, alongside a low forward price-to-earnings (PE) ratio, Dell ...
|
|
Friday, February 20, 2026 03:29 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 16 Best Dividend Stocks with Rising Payouts. On February 10, Evercore ISI analyst Greg Melich raised his price recommendation on Costco ...
|
|
Friday, February 20, 2026 03:29 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 16 Best Dividend Stocks with Rising Payouts. On February 10, Evercore ISI analyst Greg Melich raised his price recommendation on Costco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 1,013.815 | 1,020.82 | 1,002.49 | 1,002.77 | 1,620,696 |
| 27/02/26 | 990.53 | 1,014.19 | 989.58 | 1,010.79 | 3,931,800 |
| 26/02/26 | 996.92 | 1,005.52 | 983.53 | 986.74 | 1,803,800 |
| 25/02/26 | 997.68 | 1,002.50 | 991.44 | 994.76 | 1,553,700 |
| 24/02/26 | 986.38 | 998.88 | 985.04 | 998.43 | 1,670,000 |
| 23/02/26 | 981.80 | 991.31 | 978.06 | 986.02 | 1,488,600 |
| 20/02/26 | 982.00 | 987.33 | 977.81 | 985.27 | 1,529,169 |
| 19/02/26 | 992.31 | 1,007.86 | 984.11 | 987.82 | 1,747,100 |
| 18/02/26 | 1,010.00 | 1,016.00 | 993.50 | 996.08 | 1,893,651 |
| 17/02/26 | 1,022.34 | 1,028.4399 | 1,010.48 | 1,012.05 | 1,731,600 |
|
|
||||
|
|
||||
|
|