| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 873.54▼ | 873.88▼ | 869.51▲ | 857.97▲ | 884.04▼ |
| MA10 | 874.03▼ | 867.06▲ | 861.22▲ | 864.24▲ | 900.85▼ |
| MA20 | 874.59▼ | 859.60▲ | 856.00▲ | 883.07▼ | 923.13▼ |
| MA50 | 869.47▲ | 854.96▲ | 857.61▲ | 905.63▼ | 958.44▼ |
| MA100 | 861.22▲ | 858.82▲ | 872.24▼ | 928.67▼ | 899.50▼ |
| MA200 | 855.74▲ | 875.98▼ | 889.32▼ | 951.70▼ | 714.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.754▼ | 2.006▲ | 3.130▲ | -0.916▼ | -6.099▼ |
| RSI | 41.755▼ | 72.073▲ | 68.820▲ | 43.985▼ | 37.491▼ |
| STOCH | 30.482 | 94.005▲ | 92.446▲ | 30.466 | 25.135 |
| WILL %R | -96.437▼ | -18.117▲ | -14.980▲ | -55.038 | -76.822▼ |
| CCI | -230.915▼ | 71.419 | 122.022▲ | -6.988 | -147.793▼ |
|
Tuesday, December 23, 2025 08:32 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Monday, December 22, 2025 08:31 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Thursday, December 18, 2025 01:25 PM
Costco (NASDAQ: COST), the world's largest warehouse club retailer, is often considered a stable blue chip stock. Yet over the past 12 months, its stock declined by more than 10% as the S&P 500 rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 858.60 | 876.00 | 858.35 | 871.86 | 1,822,200 |
| 23/12/25 | 849.10 | 854.98 | 846.80 | 854.79 | 1,826,849 |
| 22/12/25 | 854.00 | 855.50 | 847.31 | 850.00 | 2,341,400 |
| 19/12/25 | 856.57 | 858.45 | 849.32 | 855.62 | 10,096,200 |
| 18/12/25 | 860.295 | 863.15 | 852.52 | 857.59 | 2,282,711 |
| 17/12/25 | 858.50 | 868.58 | 858.23 | 862.65 | 2,361,900 |
| 16/12/25 | 857.44 | 863.59 | 844.06 | 860.39 | 3,840,600 |
| 15/12/25 | 882.11 | 887.49 | 851.40 | 860.56 | 4,754,992 |
| 12/12/25 | 884.00 | 888.25 | 867.12 | 884.47 | 4,696,363 |
| 11/12/25 | 875.86 | 886.00 | 872.55 | 884.48 | 3,032,500 |
|
|
||||
|
|
||||
|
|