| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 947.97▼ | 947.04▲ | 947.68▼ | 950.62▼ | 948.72▼ |
| MA10 | 947.17▲ | 947.50▲ | 942.61▲ | 952.27▼ | 945.64▲ |
| MA20 | 946.88▲ | 942.51▲ | 948.66▼ | 953.09▼ | 973.70▼ |
| MA50 | 947.59▼ | 953.88▼ | 954.77▼ | 948.22▼ | 955.21▼ |
| MA100 | 943.41▲ | 954.50▼ | 949.95▼ | 976.94▼ | 958.89▼ |
| MA200 | 946.99▲ | 950.24▼ | 945.72▲ | 959.29▼ | 793.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.232▲ | 1.241▲ | 0.746▲ | -0.517▼ | -3.660▼ |
| RSI | 52.338▲ | 51.140▲ | 47.728▼ | 48.991▼ | 46.706▼ |
| STOCH | 88.312▲ | 61.140 | 89.838▲ | 53.467 | 41.334 |
| WILL %R | -35.198 | -11.515▲ | -9.883▲ | -58.492 | -78.597▼ |
| CCI | 51.118 | 46.274 | 77.296 | -61.408 | -36.070 |
| RSI | $COST RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $COST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $COST Price Crossed Below MA(50) | Set Alert |
| MA | $COST Price Crossed Below MA(26) | Set Alert |
| MA | $COST Price Crossed Below MA(13) | Set Alert |
| MA | $COST Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $COST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $COST Price Breaks 10 Days Low | Set Alert |
|
Sunday, August 16, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Costco (NASDAQ:COST) and the best and worst ...
|
|
Thursday, August 13, 2026 08:58 PM
Costco Wholesale Corporation (NASDAQ:COST) is one of Jim Cramer’s favorite stocks. The shares are down by 1% over the past year and are up by 12% year-to-date. As he has done with Apple and NVIDIA, ...
|
|
Thursday, June 04, 2026 08:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 939.64 | 949.8999 | 933.82 | 947.74 | 2,368,373 |
| 20/08/26 | 931.15 | 944.215 | 925.77 | 933.51 | 2,503,679 |
| 19/08/26 | 960.23 | 978.70 | 956.00 | 956.99 | 1,642,283 |
| 18/08/26 | 966.11 | 971.9599 | 955.03 | 961.35 | 1,845,157 |
| 17/08/26 | 954.835 | 956.75 | 949.42 | 953.50 | 1,242,967 |
| 14/08/26 | 959.99 | 965.36 | 957.75 | 961.10 | 1,165,412 |
| 13/08/26 | 954.245 | 962.58 | 949.514 | 961.85 | 1,324,920 |
| 12/08/26 | 937.40 | 951.3886 | 935.05 | 949.575 | 1,312,225 |
| 11/08/26 | 950.05 | 954.90 | 938.09 | 944.32 | 1,801,428 |
| 10/08/26 | 942.47 | 952.89 | 940.56 | 952.75 | 1,479,642 |
|
|
||||
|
|
||||
|
|