| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 985.29▲ | 986.45▼ | 984.32▲ | 993.45▼ | 986.24▼ |
| MA10 | 985.81▲ | 983.92▲ | 984.60▲ | 993.15▼ | 953.08▲ |
| MA20 | 986.54▼ | 984.16▲ | 985.10▲ | 982.42▲ | 930.19▲ |
| MA50 | 983.96▲ | 990.09▼ | 998.72▼ | 932.79▲ | 953.02▲ |
| MA100 | 984.27▲ | 997.84▼ | 993.07▼ | 925.75▲ | 920.46▲ |
| MA200 | 984.49▲ | 989.37▼ | 975.85▲ | 951.62▲ | 732.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.396▼ | 0.918▲ | 0.844▲ | -3.119▼ | 12.446▲ |
| RSI | 51.256▲ | 49.890▼ | 44.171▼ | 55.164▲ | 56.413▲ |
| STOCH | 30.301 | 64.726 | 49.279 | 51.195 | 84.954▲ |
| WILL %R | -50.092 | -36.635 | -36.279 | -66.116 | -23.007▲ |
| CCI | -62.935 | 28.224 | 58.279 | -49.900 | 77.587 |
| CDL | $COST Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, February 22, 2026 09:04 AM
We recently published 10 Stocks On Jim Cramer’s Mind & His Thoughts On Enterprise AI. Costco Wholesale Corporation (NASDAQ:COST) is one of the stocks on Jim Cramer’s mind. Warehouse club Costco ...
|
|
Friday, February 20, 2026 03:29 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 16 Best Dividend Stocks with Rising Payouts. On February 10, Evercore ISI analyst Greg Melich raised his price recommendation on Costco ...
|
|
Thursday, February 19, 2026 06:48 AM
Costco Wholesale Corporation (NASDAQ:COST) is one of the best natural and organic food stocks to buy now. Bernstein reaffirmed a Buy rating on Costco Wholesale Corporation (NASDAQ:COST) on February 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 981.80 | 991.31 | 978.06 | 986.02 | 1,488,600 |
| 20/02/26 | 982.00 | 987.33 | 977.81 | 985.27 | 1,529,169 |
| 19/02/26 | 992.31 | 1,007.86 | 984.11 | 987.82 | 1,747,100 |
| 18/02/26 | 1,010.00 | 1,016.00 | 993.50 | 996.08 | 1,893,651 |
| 17/02/26 | 1,022.34 | 1,028.4399 | 1,010.48 | 1,012.05 | 1,731,600 |
| 13/02/26 | 1,000.00 | 1,022.88 | 993.76 | 1,018.48 | 2,660,600 |
| 12/02/26 | 978.75 | 1,009.21 | 978.14 | 998.86 | 2,966,700 |
| 11/02/26 | 973.29 | 989.57 | 967.12 | 978.14 | 1,768,900 |
| 10/02/26 | 996.7072 | 997.45 | 969.00 | 971.23 | 1,777,231 |
| 09/02/26 | 1,001.32 | 1,009.62 | 992.68 | 997.59 | 1,861,100 |
|
|
||||
|
|
||||
|
|