| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 989.88▲ | 985.31▲ | 984.08▲ | 998.70▼ | 1,001.87▼ |
| MA10 | 987.78▲ | 983.67▲ | 988.25▲ | 997.02▼ | 967.58▲ |
| MA20 | 984.66▲ | 990.06▲ | 998.47▼ | 995.85▼ | 934.29▲ |
| MA50 | 982.88▲ | 1,000.61▼ | 998.15▼ | 956.67▲ | 955.20▲ |
| MA100 | 986.21▲ | 998.06▼ | 998.26▼ | 932.70▲ | 923.51▲ |
| MA200 | 997.71▼ | 998.23▼ | 988.06▲ | 951.04▲ | 735.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.118▲ | 0.907▲ | -1.822▼ | -3.055▼ | 12.343▲ |
| RSI | 62.212▲ | 52.370▲ | 47.975▼ | 53.181▲ | 56.515▲ |
| STOCH | 91.956▲ | 55.073 | 18.013▼ | 54.168 | 84.572▲ |
| WILL %R | -1.393▲ | -1.393▲ | -38.519 | -51.802 | -18.869▲ |
| CCI | 142.144▲ | 248.939▲ | -58.615 | -104.328▼ | 72.715 |
|
Thursday, March 05, 2026 01:51 PM
Membership-only discount retailer Costco (NASDAQ:COST) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 9.2% year on year to $69.6 billion. Its GAAP profit of $4.58 ...
|
|
Thursday, February 26, 2026 03:21 PM
Costco (NASDAQ: COST), the world's largest warehouse club retailer, is often considered an evergreen investment. Yet over the past 12 months, its stock dipped 3% as the S&P 500 rose 16%. Let's see why ...
|
|
Friday, February 20, 2026 03:29 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 16 Best Dividend Stocks with Rising Payouts. On February 10, Evercore ISI analyst Greg Melich raised his price recommendation on Costco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 967.005 | 994.105 | 961.28 | 993.65 | 706,372 |
| 05/03/26 | 996.50 | 999.25 | 978.81 | 982.57 | 2,752,865 |
| 04/03/26 | 1,005.00 | 1,014.00 | 997.00 | 1,006.74 | 1,774,962 |
| 03/03/26 | 1,002.54 | 1,015.75 | 1,000.63 | 1,007.77 | 1,776,788 |
| 02/03/26 | 1,013.815 | 1,020.82 | 1,002.49 | 1,002.77 | 1,620,696 |
| 27/02/26 | 990.53 | 1,014.19 | 989.58 | 1,010.79 | 3,931,800 |
| 26/02/26 | 996.92 | 1,005.52 | 983.53 | 986.74 | 1,803,800 |
| 25/02/26 | 997.68 | 1,002.50 | 991.44 | 994.76 | 1,553,700 |
| 24/02/26 | 986.38 | 998.88 | 985.04 | 998.43 | 1,670,000 |
| 23/02/26 | 981.80 | 991.31 | 978.06 | 986.02 | 1,488,600 |
|
|
||||
|
|
||||
|
|