| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 923.96▼ | 925.03▼ | 924.20▼ | 918.30▲ | 925.13▼ |
| MA10 | 924.41▼ | 923.81▼ | 923.28▼ | 924.16▼ | 930.60▼ |
| MA20 | 925.57▼ | 922.81▲ | 920.05▲ | 926.61▼ | 946.04▼ |
| MA50 | 924.67▼ | 918.71▲ | 919.17▲ | 934.93▼ | 966.64▼ |
| MA100 | 923.10▼ | 920.88▲ | 921.43▲ | 948.97▼ | 886.83▲ |
| MA200 | 920.19▲ | 921.95▲ | 928.54▼ | 971.28▼ | 703.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.400▼ | -0.026▼ | 0.543▲ | -0.046▼ | -3.522▼ |
| RSI | 39.340▼ | 52.764▲ | 53.951▲ | 47.625▼ | 43.717▼ |
| STOCH | 20.756 | 73.956 | 65.299 | 29.034 | 27.422 |
| WILL %R | -87.475▼ | -40.047 | -31.834 | -60.303 | -79.492▼ |
| CCI | -133.988▼ | 13.416 | 40.893 | 10.516 | -81.229 |
| CDL | $COST Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 08:41 PM
Costco Wholesale Corporation (NASDAQ:COST) is one of the Best Fundamentally Strong Stocks to Buy. On November 6, William Blair analyst Phillip Blee maintained the bullish stance on the company’s stock ...
|
|
Saturday, November 15, 2025 07:30 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 15 Best Passive Income Stocks to Buy Right Now. On November 6, JPMorgan analyst Christopher Horvers lowered the price target on ...
|
|
Friday, November 14, 2025 06:16 AM
Wall St. Key Points The stock market had its worst day in over a month. And more selling could be on the way. Nothing was spared on Thursday, as even safe-haven Treasury debt sold off, with yields ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 927.13 | 928.89 | 915.10 | 922.98 | 1,738,300 |
| 13/11/25 | 916.35 | 926.75 | 911.72 | 925.08 | 2,428,400 |
| 12/11/25 | 915.47 | 918.10 | 911.67 | 914.00 | 1,828,200 |
| 11/11/25 | 916.50 | 918.89 | 913.00 | 913.86 | 1,661,600 |
| 10/11/25 | 919.00 | 922.00 | 909.07 | 915.56 | 2,610,500 |
| 07/11/25 | 929.53 | 937.00 | 920.79 | 922.74 | 2,582,500 |
| 06/11/25 | 924.36 | 925.00 | 908.30 | 923.58 | 3,245,900 |
| 05/11/25 | 940.00 | 945.28 | 927.44 | 935.03 | 2,971,300 |
| 04/11/25 | 933.21 | 941.17 | 928.965 | 940.74 | 2,547,647 |
| 03/11/25 | 912.40 | 929.19 | 908.38 | 928.04 | 3,202,200 |
|
|
||||
|
|
||||
|
|