| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 928.70▼ | 926.58▲ | 923.44▲ | 898.27▲ | 879.31▲ |
| MA10 | 928.46▲ | 922.49▲ | 923.63▲ | 881.50▲ | 894.96▲ |
| MA20 | 927.26▲ | 924.10▲ | 907.18▲ | 872.87▲ | 915.83▲ |
| MA50 | 922.67▲ | 898.23▲ | 881.67▲ | 894.66▲ | 956.48▼ |
| MA100 | 923.47▲ | 880.95▲ | 871.02▲ | 919.26▲ | 903.02▲ |
| MA200 | 910.10▲ | 869.92▲ | 881.74▲ | 950.27▼ | 718.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.776▼ | 0.780▲ | 8.346▲ | -1.521▼ |
| RSI | 67.313▲ | 68.799▲ | 73.808▲ | 67.074▲ | 51.521▲ |
| STOCH | 67.462 | 84.939▲ | 76.414 | 75.471 | 31.216 |
| WILL %R | -25.593 | -5.618▲ | -5.881▲ | -3.594▲ | -29.498 |
| CCI | 48.243 | 115.082▲ | 73.395 | 205.290▲ | 10.326 |
| ▲ MACD | $COST MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 09, 2026 09:07 AM
We recently published 9 Stocks Jim Cramer Talked About. Costco Wholesale Corporation (NASDAQ:COST) is one of the stocks Jim Cramer talked about. Costco Wholesale Corporation (NASDAQ:COST) is one of ...
|
|
Tuesday, January 06, 2026 04:30 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
|
Saturday, December 27, 2025 11:24 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 24, Northcoast upgraded Costco Wholesale Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 916.685 | 929.645 | 911.40 | 928.62 | 1,641,081 |
| 08/01/26 | 901.13 | 931.67 | 896.00 | 915.31 | 5,201,400 |
| 07/01/26 | 892.00 | 893.60 | 879.62 | 882.58 | 2,674,000 |
| 06/01/26 | 875.95 | 894.08 | 871.30 | 889.10 | 2,741,100 |
| 05/01/26 | 863.95 | 878.77 | 860.85 | 875.74 | 2,797,400 |
| 02/01/26 | 861.14 | 863.10 | 852.50 | 854.50 | 2,226,933 |
| 31/12/25 | 864.58 | 868.00 | 861.34 | 862.34 | 1,488,500 |
| 30/12/25 | 864.00 | 867.82 | 861.45 | 865.65 | 1,564,444 |
| 29/12/25 | 873.29 | 874.50 | 865.69 | 867.84 | 1,787,000 |
| 26/12/25 | 870.64 | 877.59 | 869.00 | 873.35 | 1,313,900 |
|
|
||||
|
|
||||
|
|