| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 940.74▼ | 939.78▲ | 938.50▲ | 958.51▲ | 956.07▲ |
| MA10 | 940.25▲ | 937.05▲ | 942.14▼ | 967.68▲ | 914.30▲ |
| MA20 | 940.20▲ | 942.06▼ | 949.95▼ | 946.04▲ | 917.13▲ |
| MA50 | 937.07▲ | 954.12▼ | 965.39▼ | 907.38▲ | 950.90▲ |
| MA100 | 940.29▲ | 966.30▼ | 958.14▼ | 919.72▲ | 912.16▲ |
| MA200 | 948.58▼ | 954.57▼ | 912.94▲ | 951.35▲ | 726.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 1.019▲ | -0.599▼ | -1.661▼ | 10.041▲ |
| RSI | 54.373▲ | 41.478▼ | 31.481▼ | 61.735▲ | 56.076▲ |
| STOCH | 74.680 | 71.178 | 28.469 | 40.963 | 74.180 |
| WILL %R | -37.898 | -57.040 | -66.717 | -38.864 | -16.544▲ |
| CCI | -18.519 | 50.978 | -43.590 | -29.296 | 99.531 |
|
Sunday, February 01, 2026 03:41 PM
Verizon Communications (NYSE:VZ) has closed its acquisition of Frontier assets, expanding its fiber network reach. The company is pairing the deal with aggressive cost-cutting that includes job ...
|
|
Sunday, February 01, 2026 03:41 PM
Verizon Communications (NYSE:VZ) has closed its acquisition of Frontier assets, expanding its fiber network reach. The company is pairing the deal with aggressive cost-cutting that includes job ...
|
|
Saturday, January 31, 2026 11:10 AM
Discover how the NYSE uses the auction method to determine stock prices during opening and closing auctions, integrating technology and human expertise to facilitate fair trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 948.80 | 970.32 | 931.50 | 968.36 | 2,242,088 |
| 30/01/26 | 948.83 | 951.12 | 930.30 | 940.25 | 2,395,300 |
| 29/01/26 | 957.99 | 960.30 | 948.51 | 952.89 | 1,822,700 |
| 28/01/26 | 968.89 | 970.00 | 955.61 | 960.78 | 1,842,882 |
| 27/01/26 | 977.68 | 978.00 | 961.74 | 970.28 | 2,006,779 |
| 26/01/26 | 986.43 | 993.00 | 976.35 | 977.67 | 2,457,200 |
| 23/01/26 | 971.46 | 984.85 | 971.01 | 983.25 | 1,676,826 |
| 22/01/26 | 977.89 | 984.00 | 971.5601 | 976.17 | 1,880,083 |
| 21/01/26 | 959.60 | 989.64 | 959.60 | 982.86 | 4,071,500 |
| 20/01/26 | 958.275 | 969.8999 | 954.2617 | 964.26 | 2,756,454 |
|
|
||||
|
|
||||
|
|