| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 898.81▼ | 898.13▲ | 897.70▲ | 896.53▲ | 911.93▼ |
| MA10 | 898.78▼ | 897.00▲ | 896.44▲ | 902.15▼ | 930.32▼ |
| MA20 | 898.45▼ | 896.05▲ | 894.80▲ | 922.14▼ | 950.19▼ |
| MA50 | 897.34▲ | 895.27▲ | 901.42▼ | 936.18▼ | 952.80▼ |
| MA100 | 895.87▲ | 901.43▼ | 910.64▼ | 960.84▼ | 960.11▼ |
| MA200 | 894.92▲ | 913.20▼ | 931.97▼ | 960.30▼ | 803.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.504▲ | 0.980▲ | -2.154▼ | -6.843▼ |
| RSI | 53.390▲ | 57.261▲ | 52.781▲ | 37.834▼ | 38.214▼ |
| STOCH | 54.439 | 93.558▲ | 89.612▲ | 19.922▼ | 22.607 |
| WILL %R | -59.654 | -7.457▲ | -7.457▲ | -80.712▼ | -87.413▼ |
| CCI | -160.179▼ | 87.968 | 129.160▲ | -87.127 | -160.451▼ |
|
Monday, September 21, 2026 10:06 AM
US stock futures were higher on Monday, driven by gains in AI shares as Treasury yields took a beating and oil slid 2% to hit an 11-day low on signs of progress in Middle East talks.
|
|
Monday, September 21, 2026 06:19 AM
US stock futures pointed to a higher opening on Monday as a sharp decline in oil prices and renewed optimism surrounding artificial intelligence supported investor sentiment. The positive indications ...
|
|
Friday, September 18, 2026 04:12 PM
Costco Wholesale Corporation (NASDAQ:COST) has started to regularly feature on Jim Cramer’s watchful radar lately. The reason is clear as the shares are down by more than 18% since their peak in May.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 891.07 | 899.38 | 885.50 | 898.345 | 1,446,526 |
| 18/09/26 | 892.425 | 898.40 | 890.55 | 895.31 | 4,180,440 |
| 17/09/26 | 895.315 | 895.9999 | 888.04 | 893.93 | 2,322,546 |
| 16/09/26 | 901.05 | 902.00 | 892.67 | 893.74 | 2,101,651 |
| 15/09/26 | 916.92 | 916.92 | 900.25 | 901.35 | 2,200,912 |
| 14/09/26 | 913.645 | 921.99 | 910.79 | 918.91 | 2,014,224 |
| 11/09/26 | 905.17 | 907.3588 | 900.75 | 904.77 | 1,773,175 |
| 10/09/26 | 906.62 | 912.10 | 899.00 | 902.38 | 1,926,795 |
| 09/09/26 | 907.00 | 909.2299 | 898.43 | 902.60 | 2,067,832 |
| 08/09/26 | 912.40 | 915.13 | 906.10 | 910.18 | 2,240,323 |
|
|
||||
|
|
||||
|
|