| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 997.68▼ | 997.85▼ | 997.14▲ | 988.86▲ | 977.17▲ |
| MA10 | 997.81▼ | 997.58▼ | 998.34▼ | 973.69▲ | 927.87▲ |
| MA20 | 997.99▼ | 997.99▼ | 996.03▲ | 968.87▲ | 922.85▲ |
| MA50 | 997.18▲ | 993.98▲ | 978.57▲ | 917.00▲ | 950.54▲ |
| MA100 | 998.43▼ | 976.87▲ | 975.32▲ | 921.16▲ | 915.21▲ |
| MA200 | 995.79▲ | 973.71▲ | 938.34▲ | 951.70▲ | 728.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.554▼ | -1.008▼ | 1.230▲ | 13.565▲ |
| RSI | 46.451▼ | 52.986▲ | 58.290▲ | 68.223▲ | 59.434▲ |
| STOCH | 41.544 | 37.514 | 32.848 | 79.902 | 90.652▲ |
| WILL %R | -69.912 | -71.981 | -47.173 | -15.166▲ | -7.266▲ |
| CCI | -42.640 | -39.186 | 5.723 | 128.665▲ | 142.876▲ |
| ▼ RSI | $COST RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, February 08, 2026 02:34 AM
ConocoPhillips (NYSE:COP) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 5, Roth Capital increased its price target on ConocoPhillips (NYSE:COP) from $105 to $112 and ...
|
|
Sunday, February 08, 2026 02:34 AM
ConocoPhillips (NYSE:COP) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 5, Roth Capital increased its price target on ConocoPhillips (NYSE:COP) from $105 to $112 and ...
|
|
Thursday, February 05, 2026 11:33 AM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 3, Mizuho lifted its price target on Costco Wholesale Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1,001.32 | 1,009.62 | 992.68 | 997.59 | 1,861,100 |
| 06/02/26 | 988.15 | 1,001.37 | 983.50 | 1,001.16 | 2,354,600 |
| 05/02/26 | 995.50 | 1,000.95 | 987.39 | 989.29 | 2,750,581 |
| 04/02/26 | 983.31 | 994.60 | 975.19 | 978.35 | 2,628,700 |
| 03/02/26 | 964.35 | 990.65 | 964.28 | 977.92 | 2,958,700 |
| 02/02/26 | 948.80 | 970.32 | 931.50 | 968.36 | 2,242,088 |
| 30/01/26 | 948.83 | 951.12 | 930.30 | 940.25 | 2,395,300 |
| 29/01/26 | 957.99 | 960.30 | 948.51 | 952.89 | 1,822,700 |
| 28/01/26 | 968.89 | 970.00 | 955.61 | 960.78 | 1,842,882 |
| 27/01/26 | 977.68 | 978.00 | 961.74 | 970.28 | 2,006,779 |
|
|
||||
|
|
||||
|
|