| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 958.56▼ | 959.29▼ | 959.86▼ | 962.48▼ | 963.87▼ |
| MA10 | 957.86▼ | 961.01▼ | 956.74▲ | 970.19▼ | 992.82▼ |
| MA20 | 958.95▼ | 956.49▲ | 953.56▲ | 972.06▼ | 995.94▼ |
| MA50 | 960.79▼ | 957.24▲ | 967.94▼ | 998.65▼ | 957.41▼ |
| MA100 | 958.07▼ | 968.77▼ | 971.04▼ | 995.67▼ | 953.61▲ |
| MA200 | 953.97▲ | 969.44▼ | 996.32▼ | 957.96▼ | 774.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.223▲ | 1.778▲ | -1.511▼ | -8.088▼ |
| RSI | 40.520▼ | 49.449▼ | 46.481▼ | 40.333▼ | 46.316▼ |
| STOCH | 51.449 | 40.592 | 71.303 | 32.495 | 21.654 |
| WILL %R | -75.332▼ | -50.852 | -37.828 | -73.014 | -86.980▼ |
| CCI | -20.772 | -50.656 | 37.734 | -91.307 | -118.545▼ |
|
Monday, June 01, 2026 05:31 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Costco Wholesale Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, May 29, 2026 10:28 AM
Membership-only discount retailer Costco (NASDAQ:COST) reported Q2 CY2026 results , with sales up 11.6% year on year to $70.53 billion. Its GAAP profit of $4.93 per share was in line with analysts’ ...
|
|
Thursday, May 28, 2026 09:15 AM
ISSAQUAH, Wash., May 28, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced its operating results for the third quarter (twelve weeks) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 964.50 | 966.93 | 953.51 | 957.34 | 2,275,955 |
| 22/06/26 | 948.565 | 956.23 | 942.53 | 951.35 | 2,059,525 |
| 18/06/26 | 962.70 | 964.00 | 948.311 | 951.45 | 3,171,032 |
| 17/06/26 | 980.00 | 983.495 | 961.23 | 965.59 | 1,789,778 |
| 16/06/26 | 980.39 | 995.38 | 973.16 | 986.68 | 1,448,368 |
| 15/06/26 | 973.175 | 986.9999 | 968.00 | 979.45 | 1,847,589 |
| 12/06/26 | 975.53 | 984.78 | 970.00 | 982.35 | 1,688,388 |
| 11/06/26 | 986.91 | 989.10 | 973.995 | 975.69 | 1,767,129 |
| 10/06/26 | 977.444 | 985.255 | 964.31 | 983.37 | 1,686,255 |
| 09/06/26 | 974.50 | 981.9699 | 964.94 | 968.59 | 1,846,383 |
|
|
||||
|
|
||||
|
|