| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 998.39▼ | 996.86▲ | 996.77▲ | 991.09▲ | 955.52▲ |
| MA10 | 997.76▲ | 996.40▲ | 994.95▲ | 974.63▲ | 938.67▲ |
| MA20 | 997.26▲ | 994.75▲ | 994.61▲ | 948.02▲ | 943.88▲ |
| MA50 | 996.67▲ | 993.41▲ | 984.25▲ | 936.66▲ | 956.33▲ |
| MA100 | 995.05▲ | 982.34▲ | 960.46▲ | 943.52▲ | 961.98▲ |
| MA200 | 995.26▲ | 957.02▲ | 933.81▲ | 968.10▲ | 812.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.197▲ | -0.472▼ | 6.803▲ | 6.628▲ |
| RSI | 56.981▲ | 60.892▲ | 62.440▲ | 74.290▲ | 59.502▲ |
| STOCH | 80.843▲ | 84.045▲ | 73.503 | 81.923▲ | 54.635 |
| WILL %R | -46.598 | -15.831▲ | -32.138 | -10.319▲ | -8.131▲ |
| CCI | 124.154▲ | 113.188▲ | 114.762▲ | 95.750 | 165.262▲ |
| BBANDS | $COST Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 20, 2026 06:51 AM
Costco Wholesale Corporation (NASDAQ:COST), featured among the 10 Best Stocks to Buy According to Billionaire Richard Chilton, operates 292 of its 939 warehouses outside the United States and Puerto ...
|
|
Tuesday, October 13, 2026 05:00 PM
Costco Wholesale Corporation is currently listed on NASDAQ under COST. One share of COST stock can currently be purchased for approximately $995.53. Is Costco Wholesale Corporation (COST) overvalued ...
|
|
Sunday, October 11, 2026 07:42 AM
Walmart Inc. (NYSE: WMT) and Costco Wholesale Corporation (NASDAQ: COST) both command premium valuations, but the metrics investors use to measure them tell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 990.94 | 1,000.25 | 988.53 | 998.18 | 1,082,991 |
| 20/10/26 | 1,000.00 | 1,003.00 | 991.00 | 994.61 | 2,167,808 |
| 19/10/26 | 986.00 | 997.43 | 985.01 | 995.53 | 1,745,588 |
| 16/10/26 | 982.49 | 993.19 | 980.665 | 989.11 | 2,517,278 |
| 15/10/26 | 998.11 | 1,008.3655 | 977.24 | 978.01 | 3,000,940 |
| 14/10/26 | 961.35 | 982.64 | 960.00 | 982.00 | 3,079,753 |
| 13/10/26 | 965.73 | 966.00 | 953.78 | 954.63 | 1,422,678 |
| 12/10/26 | 949.455 | 960.74 | 946.695 | 959.44 | 1,480,333 |
| 09/10/26 | 945.00 | 951.29 | 942.53 | 946.92 | 1,503,095 |
| 08/10/26 | 952.92 | 953.25 | 939.6017 | 947.92 | 2,272,984 |
|
|
||||
|
|
||||
|
|