| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 958.24▲ | 956.63▲ | 956.20▲ | 950.51▲ | 893.63▲ |
| MA10 | 957.52▲ | 955.76▲ | 955.40▲ | 924.01▲ | 898.29▲ |
| MA20 | 956.45▲ | 954.99▲ | 952.74▲ | 892.68▲ | 916.47▲ |
| MA50 | 955.99▲ | 948.94▲ | 932.23▲ | 897.38▲ | 956.00▲ |
| MA100 | 955.07▲ | 927.87▲ | 899.23▲ | 918.30▲ | 905.34▲ |
| MA200 | 953.18▲ | 895.40▲ | 887.98▲ | 950.52▲ | 720.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.347▲ | -0.170▼ | -1.188▼ | 10.689▲ | 3.679▲ |
| RSI | 71.262▲ | 70.235▲ | 71.292▲ | 73.791▲ | 56.602▲ |
| STOCH | 94.719▲ | 66.701 | 49.437 | 96.579▲ | 43.228 |
| WILL %R | -1.580▲ | -8.146▲ | -7.163▲ | -0.703▲ | -3.510▲ |
| CCI | 174.349▲ | 182.460▲ | 188.595▲ | 103.400▲ | 119.548▲ |
| ▲ RSI&STOCH | $COST Overbought RSI + Stochastic | Set Alert |
| BBANDS | $COST Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $COST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COST Price Breaks 10 Days High | Set Alert |
| CDL | $COST Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $COST Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 02:12 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 13 Best Consumer Staples Dividend Stocks to Invest in Now. Mizuho sees Costco Wholesale Corporation (NASDAQ:COST)’s recent pullback as ...
|
|
Thursday, January 08, 2026 09:38 AM
Costco (NASDAQ: COST) stock rises after strong monthly sales data, showing steady demand in U.S. and international markets.
|
|
Tuesday, January 06, 2026 04:30 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 958.795 | 960.55 | 951.22 | 959.79 | 1,527,707 |
| 15/01/26 | 954.54 | 958.28 | 950.00 | 956.75 | 2,185,000 |
| 14/01/26 | 938.33 | 955.61 | 938.29 | 950.98 | 2,893,500 |
| 13/01/26 | 938.02 | 942.90 | 929.60 | 941.93 | 2,221,300 |
| 12/01/26 | 920.40 | 944.83 | 917.00 | 943.08 | 3,244,400 |
| 09/01/26 | 915.97 | 929.85 | 911.33 | 924.88 | 2,894,100 |
| 08/01/26 | 901.13 | 931.67 | 896.00 | 915.31 | 5,201,400 |
| 07/01/26 | 892.00 | 893.60 | 879.62 | 882.58 | 2,674,000 |
| 06/01/26 | 875.95 | 894.08 | 871.30 | 889.10 | 2,741,100 |
| 05/01/26 | 863.95 | 878.77 | 860.85 | 875.74 | 2,797,400 |
|
|
||||
|
|
||||
|
|