| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,001.79▼ | 1,002.21▼ | 1,001.72▼ | 988.05▲ | 970.12▲ |
| MA10 | 1,001.87▼ | 1,001.47▼ | 998.30▲ | 982.31▲ | 960.63▲ |
| MA20 | 1,002.46▼ | 997.12▲ | 993.18▲ | 967.02▲ | 968.35▲ |
| MA50 | 1,002.30▼ | 988.34▲ | 981.81▲ | 967.12▲ | 917.48▲ |
| MA100 | 998.51▲ | 981.32▲ | 977.51▲ | 971.79▲ | 773.59▲ |
| MA200 | 993.04▲ | 976.61▲ | 957.13▲ | 930.23▲ | 636.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.186▼ | 0.561▲ | 3.789▲ | -3.496▼ |
| RSI | 35.364▼ | 55.658▲ | 59.805▲ | 60.000▲ | 56.787▲ |
| STOCH | 59.341 | 65.646 | 82.139▲ | 73.811 | 44.674 |
| WILL %R | -99.653▼ | -38.873 | -25.363 | -11.575▲ | -38.344 |
| CCI | -223.717▼ | 10.245 | 62.812 | 161.233▲ | 18.945 |
| CDL | $COST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:20 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Costco Wholesale Corporation (NASDAQ:COST) stands ...
|
|
Thursday, May 01, 2025 08:11 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
|
|
Thursday, May 01, 2025 04:34 AM
If Visa continues its long record of growth and profitability, 24/7 Wall St. anticipates a huge gain for the stock by the end of the decade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 990.10 | 1,006.3799 | 985.00 | 999.04 | 1,692,868 |
| 30/04/25 | 990.00 | 997.76 | 976.55 | 994.50 | 2,208,500 |
| 29/04/25 | 976.685 | 993.07 | 972.22 | 991.02 | 1,276,034 |
| 28/04/25 | 978.50 | 985.21 | 968.7752 | 978.54 | 1,595,257 |
| 25/04/25 | 972.97 | 978.32 | 962.88 | 977.16 | 1,618,451 |
| 24/04/25 | 973.60 | 978.00 | 960.71 | 975.48 | 2,466,300 |
| 23/04/25 | 994.52 | 995.75 | 969.00 | 975.84 | 2,097,192 |
| 22/04/25 | 969.75 | 987.45 | 966.78 | 979.23 | 2,225,400 |
| 21/04/25 | 993.00 | 996.99 | 942.97 | 957.77 | 2,838,900 |
| 17/04/25 | 973.40 | 999.9183 | 971.99 | 994.50 | 2,697,519 |
|
|
||||
|
|
||||
|
|