Costco Wholesale Corporation (COST) Stock Price

956.87 ▲ +0.12 (+0.01%)
Open: 958.795 Vol: 1.11K Day's range: 951.22 - 960.55 Jan 16, 15:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 958.24▲ 956.63▲ 956.20▲ 950.51▲ 893.63▲
MA10 957.52▲ 955.76▲ 955.40▲ 924.01▲ 898.29▲
MA20 956.45▲ 954.99▲ 952.74▲ 892.68▲ 916.47▲
MA50 955.99▲ 948.94▲ 932.23▲ 897.38▲ 956.00▲
MA100 955.07▲ 927.87▲ 899.23▲ 918.30▲ 905.34▲
MA200 953.18▲ 895.40▲ 887.98▲ 950.52▲ 720.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.347▲ -0.170▼ -1.188▼ 10.689▲ 3.679▲
RSI 71.262▲ 70.235▲ 71.292▲ 73.791▲ 56.602▲
STOCH 94.719▲ 66.701     49.437     96.579▲ 43.228    
WILL %R -1.580▲ -8.146▲ -7.163▲ -0.703▲ -3.510▲
CCI 174.349▲ 182.460▲ 188.595▲ 103.400▲ 119.548▲
Latest Filters Detected On COST
RSI&STOCH $COST Overbought RSI + Stochastic Set Alert
BBANDS $COST Bollinger Bands Expanding Set Alert
BREAK $COST Price Breaks 60 Days High Set Alert
BREAK $COST Price Breaks 30 Days High Set Alert
BREAK $COST Price Breaks 20 Days High Set Alert
BREAK $COST Price Breaks 10 Days High Set Alert
CDL $COST Hanging Man Candlestick Pattern Detected Set Alert
CDL $COST Doji Candlestick Pattern Detected Set Alert
Costco Wholesale Corporation News
Sunday, January 11, 2026 02:12 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 13 Best Consumer Staples Dividend Stocks to Invest in Now. Mizuho sees Costco Wholesale Corporation (NASDAQ:COST)’s recent pullback as ...
Thursday, January 08, 2026 09:38 AM
Costco (NASDAQ: COST) stock rises after strong monthly sales data, showing steady demand in U.S. and international markets.
Tuesday, January 06, 2026 04:30 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
COST historical stock data
date open high low close volume
16/01/26 958.795 960.55 951.22 959.79 1,527,707
15/01/26 954.54 958.28 950.00 956.75 2,185,000
14/01/26 938.33 955.61 938.29 950.98 2,893,500
13/01/26 938.02 942.90 929.60 941.93 2,221,300
12/01/26 920.40 944.83 917.00 943.08 3,244,400
09/01/26 915.97 929.85 911.33 924.88 2,894,100
08/01/26 901.13 931.67 896.00 915.31 5,201,400
07/01/26 892.00 893.60 879.62 882.58 2,674,000
06/01/26 875.95 894.08 871.30 889.10 2,741,100
05/01/26 863.95 878.77 860.85 875.74 2,797,400
Quote Details
52wk Low:844.06
52wk High:1,078.23
Vol:1.11K
Avg Vol(3m):47.2M
1Y Chng:-6.07%
1M Chng:+7.14%
Add to Watch List