| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 873.11▲ | 872.47▲ | 872.58▲ | 861.12▲ | 884.34▼ |
| MA10 | 872.73▲ | 872.49▲ | 873.17▲ | 863.13▲ | 901.00▼ |
| MA20 | 872.44▲ | 872.87▲ | 863.52▲ | 881.33▼ | 923.21▼ |
| MA50 | 872.47▲ | 860.07▲ | 859.53▲ | 904.00▼ | 958.47▼ |
| MA100 | 873.27▲ | 858.90▲ | 870.31▲ | 927.97▼ | 899.51▼ |
| MA200 | 864.61▲ | 873.08▲ | 887.85▼ | 951.43▼ | 714.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | -0.694▼ | 0.979▲ | 0.427▲ | -6.004▼ |
| RSI | 59.711▲ | 66.727▲ | 65.870▲ | 44.823▼ | 37.898▼ |
| STOCH | 73.412 | 37.229 | 66.453 | 36.695 | 25.380 |
| WILL %R | -19.490▲ | -52.811 | -14.601▲ | -41.350 | -75.579▼ |
| CCI | 156.716▲ | 29.312 | 47.152 | 29.951 | -145.206▼ |
| ▲ MACD | $COST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, December 27, 2025 11:24 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 24, Northcoast upgraded Costco Wholesale Corporation ...
|
|
Friday, December 26, 2025 08:26 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 19, Wells Fargo analyst Edward Kelly lowered the firm’s price target on ...
|
|
Tuesday, December 23, 2025 08:32 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 870.64 | 877.59 | 869.00 | 873.35 | 1,313,900 |
| 24/12/25 | 858.60 | 876.00 | 858.35 | 871.86 | 1,822,200 |
| 23/12/25 | 849.10 | 854.98 | 846.80 | 854.79 | 1,826,849 |
| 22/12/25 | 854.00 | 855.50 | 847.31 | 850.00 | 2,341,400 |
| 19/12/25 | 856.57 | 858.45 | 849.32 | 855.62 | 10,096,200 |
| 18/12/25 | 860.295 | 863.15 | 852.52 | 857.59 | 2,282,711 |
| 17/12/25 | 858.50 | 868.58 | 858.23 | 862.65 | 2,361,900 |
| 16/12/25 | 857.44 | 863.59 | 844.06 | 860.39 | 3,840,600 |
| 15/12/25 | 882.11 | 887.49 | 851.40 | 860.56 | 4,754,992 |
| 12/12/25 | 884.00 | 888.25 | 867.12 | 884.47 | 4,696,363 |
|
|
||||
|
|
||||
|
|