| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 978.85▲ | 978.62▲ | 979.70▼ | 977.20▲ | 941.14▲ |
| MA10 | 978.47▲ | 979.56▼ | 981.44▼ | 964.24▲ | 912.74▲ |
| MA20 | 978.04▲ | 981.15▼ | 978.84▲ | 922.68▲ | 918.23▲ |
| MA50 | 978.86▲ | 978.79▲ | 969.29▲ | 902.96▲ | 953.02▲ |
| MA100 | 981.10▼ | 967.51▲ | 937.34▲ | 920.02▲ | 910.13▲ |
| MA200 | 979.14▲ | 931.90▲ | 901.31▲ | 951.64▲ | 724.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.276▲ | -0.725▼ | -1.223▼ | 7.197▲ | 11.125▲ |
| RSI | 59.860▲ | 50.204▲ | 55.729▲ | 73.288▲ | 59.139▲ |
| STOCH | 89.678▲ | 14.289▼ | 28.359 | 89.703▲ | 69.524 |
| WILL %R | -4.235▲ | -81.699▼ | -60.806 | -10.821▲ | -8.836▲ |
| CCI | 178.091▲ | -54.255 | -55.862 | 95.630 | 163.475▲ |
|
Saturday, January 24, 2026 05:41 AM
Costco Wholesale Corporation (NASDAQ:COST) is one of the best stocks to buy and hold for 20 years. Ahead of the 2026 tax filing season, expectations are rising that U.S. consumer spending will receive ...
|
|
Tuesday, January 06, 2026 04:30 AM
Key Points Costco’s e-commerce platform, already displaying 15% growth, should be a continual growth driver in the future. Meanwhile, its successful business model is not expected to change its ...
|
|
Thursday, December 18, 2025 12:45 PM
Costco’s stock underperformed the market in 2025. Its high valuations and low yield are limiting its upside potential. Its near-term gains could be limited, but it’s still a solid long-term investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 986.40 | 992.595 | 976.53 | 979.47 | 1,097,212 |
| 23/01/26 | 971.46 | 984.85 | 971.01 | 983.25 | 1,676,826 |
| 22/01/26 | 977.89 | 984.00 | 971.5601 | 976.17 | 1,880,083 |
| 21/01/26 | 959.60 | 989.64 | 959.60 | 982.86 | 4,071,500 |
| 20/01/26 | 958.275 | 969.8999 | 954.2617 | 964.26 | 2,756,454 |
| 16/01/26 | 962.00 | 964.98 | 951.0001 | 963.61 | 3,137,350 |
| 15/01/26 | 954.54 | 958.28 | 950.00 | 956.75 | 2,185,000 |
| 14/01/26 | 938.33 | 955.61 | 938.29 | 950.98 | 2,893,500 |
| 13/01/26 | 938.02 | 942.90 | 929.60 | 941.93 | 2,221,300 |
| 12/01/26 | 920.40 | 944.83 | 917.00 | 943.08 | 3,244,400 |
|
|
||||
|
|
||||
|
|