| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 883.16▲ | 881.10▲ | 878.26▲ | 883.86▲ | 902.95▼ |
| MA10 | 883.20▲ | 876.39▲ | 879.09▲ | 896.61▼ | 914.74▼ |
| MA20 | 882.09▲ | 878.38▲ | 878.13▲ | 899.10▼ | 933.43▼ |
| MA50 | 876.31▲ | 879.52▲ | 886.09▼ | 916.38▼ | 960.96▼ |
| MA100 | 877.31▲ | 888.56▼ | 896.05▼ | 935.07▼ | 896.04▼ |
| MA200 | 877.17▲ | 895.89▼ | 905.70▼ | 957.51▼ | 711.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.225▼ | 1.221▲ | 1.162▲ | -1.640▼ | -4.584▼ |
| RSI | 69.480▲ | 59.666▲ | 54.022▲ | 40.297▼ | 37.433▼ |
| STOCH | 49.220 | 71.877 | 47.172 | 19.245▼ | 27.899 |
| WILL %R | -16.255▲ | -18.437▲ | -18.437▲ | -70.668 | -84.765▼ |
| CCI | 123.509▲ | 96.070 | 81.739 | -95.149 | -161.932▼ |
|
Friday, December 12, 2025 08:26 AM
Costco reported first-quarter revenue of $67.31 billion, beating analyst estimates of $67.14 billion, according to Benzinga Pro. The membership-based retailer reported fourth-quarter adjusted earnings ...
|
|
Friday, December 12, 2025 05:01 AM
Q1 2026 Earnings Call Transcript December 11, 2025 Costco Wholesale Corporation beats earnings expectations. Reported EPS is $4.34, expectations were $4.27. Operator: Ladies and gentlemen, thank you ...
|
|
Friday, December 12, 2025 01:49 AM
U.S. equity futures pointed to a mixed start on Friday, the final session of the trading week. Broadcom (NASDAQ:AVGO) shares slipped in after-hours trading after the chipmaker’s update reignited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 884.00 | 888.25 | 867.12 | 884.47 | 4,696,363 |
| 11/12/25 | 875.86 | 886.00 | 872.55 | 884.48 | 3,032,500 |
| 10/12/25 | 887.82 | 889.58 | 871.09 | 874.41 | 3,313,400 |
| 09/12/25 | 886.85 | 889.02 | 881.51 | 888.44 | 1,897,500 |
| 08/12/25 | 893.50 | 894.00 | 882.90 | 887.52 | 2,403,800 |
| 05/12/25 | 897.25 | 905.89 | 893.12 | 894.68 | 2,096,935 |
| 04/12/25 | 907.03 | 907.96 | 888.08 | 895.86 | 3,781,100 |
| 03/12/25 | 920.81 | 926.27 | 916.02 | 922.26 | 1,671,656 |
| 02/12/25 | 911.96 | 923.00 | 905.00 | 922.03 | 2,159,400 |
| 01/12/25 | 913.20 | 918.58 | 906.21 | 911.96 | 2,148,200 |
|
|
||||
|
|
||||
|
|