| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 862.09▲ | 863.56▼ | 863.06▼ | 868.21▼ | 874.09▼ |
| MA10 | 862.57▼ | 863.37▼ | 864.16▼ | 862.17▲ | 894.02▼ |
| MA20 | 863.43▼ | 864.25▼ | 865.14▼ | 873.74▼ | 917.72▼ |
| MA50 | 863.40▼ | 867.08▼ | 862.18▲ | 899.95▼ | 956.86▼ |
| MA100 | 864.23▼ | 861.40▲ | 865.05▼ | 924.66▼ | 901.04▼ |
| MA200 | 864.73▼ | 866.54▼ | 882.21▼ | 950.85▼ | 716.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.016▼ | -0.588▼ | 1.332▲ | -5.965▼ |
| RSI | 38.415▼ | 39.850▼ | 43.482▼ | 39.785▼ | 36.033▼ |
| STOCH | 17.876▼ | 38.964 | 21.146 | 56.208 | 23.755 |
| WILL %R | -76.471▼ | -87.632▼ | -87.137▼ | -58.633 | -84.759▼ |
| CCI | -63.362 | -118.812▼ | -102.422▼ | -4.872 | -118.935▼ |
|
Monday, December 29, 2025 07:19 PM
We recently published 8 Stocks on Jim Cramer’s Radar. Costco Wholesale Corporation (NASDAQ:COST) is one of the stocks on Jim Cramer’s radar. Costco Wholesale Corporation (NASDAQ:COST) is one of the ...
|
|
Saturday, December 27, 2025 11:24 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 24, Northcoast upgraded Costco Wholesale Corporation ...
|
|
Friday, December 26, 2025 08:26 PM
Costco Wholesale Corporation (NASDAQ:COST) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 19, Wells Fargo analyst Edward Kelly lowered the firm’s price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 864.58 | 868.00 | 861.34 | 862.34 | 1,488,500 |
| 30/12/25 | 864.00 | 867.82 | 861.45 | 865.65 | 1,564,444 |
| 29/12/25 | 873.29 | 874.50 | 865.69 | 867.84 | 1,787,000 |
| 26/12/25 | 870.64 | 877.59 | 869.00 | 873.35 | 1,313,900 |
| 24/12/25 | 858.60 | 876.00 | 858.35 | 871.86 | 1,822,200 |
| 23/12/25 | 849.10 | 854.98 | 846.80 | 854.79 | 1,826,849 |
| 22/12/25 | 854.00 | 855.50 | 847.31 | 850.00 | 2,341,400 |
| 19/12/25 | 856.57 | 858.45 | 849.32 | 855.62 | 10,096,200 |
| 18/12/25 | 860.295 | 863.15 | 852.52 | 857.59 | 2,282,711 |
| 17/12/25 | 858.50 | 868.58 | 858.23 | 862.65 | 2,361,900 |
|
|
||||
|
|
||||
|
|