Costco Wholesale Corporation (COST) Stock Price

952.07 ▼ -8.03 (-0.84%)
Open: 959.10 Vol: 1.67M Day's range: 950.85 - 959.5768 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 951.97▼ 952.70▼ 952.62▼ 960.14▼ 957.06▼
MA10 951.81▲ 953.18▼ 955.24▼ 962.09▼ 957.73▼
MA20 952.31▼ 956.65▼ 959.92▼ 959.21▼ 979.39▼
MA50 953.39▼ 960.37▼ 962.92▼ 959.94▼ 965.60▼
MA100 955.32▼ 962.63▼ 955.49▼ 982.24▼ 860.13▲
MA200 960.05▼ 954.27▼ 964.78▼ 976.70▼ 687.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.269▼ -1.101▼ 0.387▲ -4.018▼
RSI 45.771▼ 34.672▼ 35.648▼ 45.777▼ 46.905▼
STOCH 53.807     26.105     9.715▼ 55.459     45.051    
WILL %R -59.004     -90.598▼ -94.272▼ -65.128     -66.512    
CCI 27.279     -97.107     -82.551     -17.220     -44.332    
Latest Filters Detected On COST
MA $COST Price Crossed Below MA(13) Set Alert
Costco Wholesale Corporation News
Volatility costs rise going into Fed decision
Wednesday, September 17, 2025 03:28 AM
Option traders are pricing in a roughly 0.6% move up or down for the S&P 500 by the end of Wednesday, according to MarketWatch calculations using FactSet data. It is normal for the volatility ...
Stock Market Live September 16: Good TikTok News Boosts Oracle, and the Whole S&P 500 (VOO)
Tuesday, September 16, 2025 01:00 PM
Live Updates Live Coverage Updates appear automatically as they are published. Get The Best Oracle Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Oracle, ...
Truist Keeps Hold Rating on Costco (COST) After August Sales Report
Tuesday, September 16, 2025 11:50 AM
Costco Wholesale Corporation (NASDAQ:COST) is one of the 10 Unrivaled Stocks of the Next 3 Years. On September 5, Truist Securities reaffirmed its Hold rating on Costco Wholesale Corporation ...
COST historical stock data
date open high low close volume
16/09/25 959.10 959.5768 950.85 952.07 1,667,061
15/09/25 967.82 969.74 959.71 960.10 2,198,000
12/09/25 960.29 969.57 960.00 967.90 1,460,300
11/09/25 957.80 965.16 954.28 964.32 1,530,500
10/09/25 976.39 981.00 953.96 956.29 2,275,800
09/09/25 970.00 979.87 963.11 979.25 1,495,900
08/09/25 963.73 972.34 958.59 971.85 1,736,300
05/09/25 958.71 969.55 956.22 963.48 1,926,800
04/09/25 953.40 959.50 951.11 955.90 1,470,400
03/09/25 939.45 950.09 936.71 949.78 1,600,158
Quote Details
52wk Low:867.16
52wk High:1,078.23
Vol:1.67M
Avg Vol(3m):36.8M
1Y Chng:+8.51%
1M Chng:+0.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 429.24B