| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 870.75▲ | 871.97▲ | 873.29▲ | 881.65▼ | 900.73▼ |
| MA10 | 869.84▲ | 874.12▼ | 878.15▼ | 895.50▼ | 913.63▼ |
| MA20 | 870.73▲ | 877.21▼ | 878.15▼ | 898.54▼ | 932.88▼ |
| MA50 | 873.42▼ | 879.75▼ | 887.54▼ | 916.16▼ | 960.74▼ |
| MA100 | 877.49▼ | 890.00▼ | 896.20▼ | 934.96▼ | 895.93▼ |
| MA200 | 877.36▼ | 896.22▼ | 905.96▼ | 957.46▼ | 711.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.564▲ | -0.540▼ | -0.069▼ | -2.347▼ | -5.292▼ |
| RSI | 57.686▲ | 43.949▼ | 38.132▼ | 36.445▼ | 35.589▼ |
| STOCH | 56.515 | 21.728 | 35.554 | 16.100▼ | 25.978 |
| WILL %R | -2.408▲ | -70.846 | -70.846 | -89.538▼ | -94.569▼ |
| CCI | 202.878▲ | -43.893 | -62.149 | -111.969▼ | -172.709▼ |
| ▼ BREAK | $COST Price Breaks 10 Days Low | Set Alert |
|
Friday, December 12, 2025 05:01 AM
Q1 2026 Earnings Call Transcript December 11, 2025 Costco Wholesale Corporation beats earnings expectations. Reported EPS is $4.34, expectations were $4.27. Operator: Ladies and gentlemen, thank you ...
|
|
Friday, December 12, 2025 01:49 AM
U.S. equity futures pointed to a mixed start on Friday, the final session of the trading week. Broadcom (NASDAQ:AVGO) shares slipped in after-hours trading after the chipmaker’s update reignited ...
|
|
Thursday, December 11, 2025 09:31 PM
Membership-only discount retailer Costco (NASDAQ:COST) in Q4 CY2025, with sales up 8.3% year on year to $67.31 billion. Its non-GAAP profit of $4.50 per share was 5.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 883.70 | 888.155 | 867.20 | 873.38 | 2,788,526 |
| 11/12/25 | 875.86 | 886.00 | 872.55 | 884.48 | 3,032,500 |
| 10/12/25 | 887.82 | 889.58 | 871.09 | 874.41 | 3,313,400 |
| 09/12/25 | 886.85 | 889.02 | 881.51 | 888.44 | 1,897,500 |
| 08/12/25 | 893.50 | 894.00 | 882.90 | 887.52 | 2,403,800 |
| 05/12/25 | 897.25 | 905.89 | 893.12 | 894.68 | 2,096,935 |
| 04/12/25 | 907.03 | 907.96 | 888.08 | 895.86 | 3,781,100 |
| 03/12/25 | 920.81 | 926.27 | 916.02 | 922.26 | 1,671,656 |
| 02/12/25 | 911.96 | 923.00 | 905.00 | 922.03 | 2,159,400 |
| 01/12/25 | 913.20 | 918.58 | 906.21 | 911.96 | 2,148,200 |
|
|
||||
|
|
||||
|
|