| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 997.15▲ | 997.88▲ | 998.75▼ | 1,018.56▼ | 995.67▲ |
| MA10 | 997.01▲ | 999.92▼ | 1,010.45▼ | 1,008.12▼ | 999.21▼ |
| MA20 | 997.51▲ | 1,013.01▼ | 1,019.19▼ | 995.43▲ | 954.02▲ |
| MA50 | 999.62▼ | 1,017.36▼ | 1,012.42▼ | 992.71▲ | 959.23▲ |
| MA100 | 1,009.30▼ | 1,010.99▼ | 997.24▲ | 948.74▲ | 936.32▲ |
| MA200 | 1,019.15▼ | 996.02▲ | 996.92▲ | 949.17▲ | 748.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.266▲ | -1.619▼ | -4.197▼ | 2.686▲ | 5.203▲ |
| RSI | 54.282▲ | 29.079▼ | 33.028▼ | 50.306▲ | 55.447▲ |
| STOCH | 46.893 | 14.132▼ | 4.341▼ | 83.359▲ | 66.374 |
| WILL %R | -27.446 | -91.777▼ | -92.080▼ | -49.559 | -21.186▲ |
| CCI | 184.709▲ | -67.639 | -84.102 | 41.692 | 91.639 |
|
Thursday, April 09, 2026 07:09 AM
Retailer Costco Wholesale Corporation (NASDAQ:COST) is one of Cramer’s top stocks. Throughout 2025, the CNBC TV host maintained that the shares were worth holding on to.
|
|
Wednesday, March 25, 2026 12:44 PM
Costco Wholesale Corporation (NASDAQ:COST) is included in our list of the 11 most overvalued companies according to the media. As of March 20, 2026, Costco Wholesale Corporation (NASDAQ:COST) has ...
|
|
Wednesday, March 25, 2026 08:44 AM
Costco Wholesale Corporation (NASDAQ:COST) is included in our list of the 11 most overvalued companies according to the media. As of March 20, 2026, Costco Wholesale Corporation (NASDAQ:COST) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1,026.01 | 1,028.225 | 995.565 | 998.75 | 1,673,886 |
| 09/04/26 | 1,028.00 | 1,035.8199 | 1,025.0569 | 1,032.03 | 1,311,085 |
| 08/04/26 | 1,004.0655 | 1,030.46 | 1,000.00 | 1,030.27 | 2,247,919 |
| 07/04/26 | 1,020.26 | 1,020.86 | 1,004.85 | 1,013.21 | 1,365,506 |
| 06/04/26 | 1,015.23 | 1,020.69 | 1,004.01 | 1,018.55 | 1,448,493 |
| 02/04/26 | 1,008.00 | 1,016.00 | 999.21 | 1,014.96 | 1,824,372 |
| 01/04/26 | 995.00 | 1,003.13 | 990.59 | 996.56 | 1,768,635 |
| 31/03/26 | 997.14 | 1,008.54 | 985.85 | 996.43 | 2,170,539 |
| 30/03/26 | 987.05 | 1,005.50 | 985.01 | 996.58 | 1,965,417 |
| 27/03/26 | 984.51 | 987.11 | 978.37 | 983.86 | 1,538,556 |
|
|
||||
|
|
||||
|
|