| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 923.44▲ | 922.27▲ | 921.50▲ | 931.84▼ | 937.47▼ |
| MA10 | 923.27▲ | 920.96▲ | 922.20▲ | 928.57▼ | 957.76▼ |
| MA20 | 922.63▲ | 922.23▲ | 924.69▲ | 935.14▼ | 981.80▼ |
| MA50 | 921.09▲ | 927.49▼ | 929.82▼ | 971.48▼ | 955.61▼ |
| MA100 | 921.81▲ | 929.47▼ | 931.35▼ | 985.01▼ | 956.64▼ |
| MA200 | 924.10▲ | 931.96▼ | 944.58▼ | 956.96▼ | 783.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.767▲ | 0.162▲ | 1.577▲ | -10.263▼ |
| RSI | 66.112▲ | 55.605▲ | 49.981▼ | 42.543▼ | 42.552▼ |
| STOCH | 56.288 | 62.144 | 38.096 | 44.536 | 12.533▼ |
| WILL %R | -7.336▲ | -16.574▲ | -44.314 | -69.597 | -90.078▼ |
| CCI | 271.210▲ | 155.036▲ | 62.290 | -52.597 | -104.632▼ |
|
Wednesday, July 08, 2026 09:14 AM
ISSAQUAH, Wash., July 08, 2026 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $29.24 billion for the retail month of June, the ...
|
|
Thursday, May 28, 2026 01:46 PM
Membership-only discount retailer Costco (NASDAQ:COST) reported Q2 CY2026 results , with sales up 11.6% year on year to $70.53 billion. Its GAAP profit of $4.93 per share was in line with analysts’ ...
|
|
Saturday, May 02, 2026 08:51 PM
Costco Wholesale Corporation (NASDAQ:COST) ranks among the stocks to invest in before they split next. Costco Wholesale Corporation (NASDAQ:COST) has split its shares three times in its history: 2-for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 920.505 | 926.49 | 917.00 | 926.01 | 1,253,557 |
| 22/07/26 | 930.88 | 932.99 | 920.965 | 927.31 | 1,753,246 |
| 21/07/26 | 930.25 | 931.97 | 924.44 | 929.22 | 1,689,920 |
| 20/07/26 | 938.75 | 946.9784 | 932.0101 | 935.80 | 1,465,753 |
| 17/07/26 | 961.52 | 964.33 | 933.79 | 940.87 | 2,324,713 |
| 16/07/26 | 924.44 | 945.76 | 921.50 | 945.57 | 2,241,476 |
| 15/07/26 | 917.75 | 927.5761 | 910.50 | 916.54 | 2,289,225 |
| 14/07/26 | 921.38 | 929.42 | 918.5599 | 921.75 | 2,409,071 |
| 13/07/26 | 917.20 | 930.98 | 916.8803 | 926.43 | 2,195,979 |
| 10/07/26 | 913.735 | 916.73 | 907.23 | 916.25 | 2,062,445 |
|
|
||||
|
|
||||
|
|