| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 982.77▲ | 983.12▲ | 983.11▲ | 975.62▲ | 994.74▼ |
| MA10 | 982.75▲ | 983.71▲ | 982.54▲ | 980.30▲ | 990.21▼ |
| MA20 | 982.66▲ | 983.49▲ | 980.85▲ | 990.38▼ | 944.44▲ |
| MA50 | 983.56▲ | 980.05▲ | 977.09▲ | 985.47▼ | 958.39▲ |
| MA100 | 983.11▲ | 978.25▲ | 988.25▼ | 940.95▲ | 931.50▲ |
| MA200 | 981.61▲ | 989.35▼ | 992.35▼ | 948.25▲ | 743.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.333▼ | 0.233▲ | -2.728▼ | 6.180▲ |
| RSI | 54.943▲ | 54.214▲ | 56.623▲ | 49.746▼ | 54.120▲ |
| STOCH | 56.350 | 50.180 | 62.976 | 23.909 | 71.291 |
| WILL %R | -15.025▲ | -30.332 | -22.842▲ | -55.530 | -24.433▲ |
| CCI | 106.714▲ | -9.666 | 27.559 | -24.136 | 29.481 |
| MA | $COST Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 26, 2026 05:04 PM
As the Iran War drives up gas prices, many retail stocks are retreating amid investor concerns about softer consumer spending. However, one retail stock that could actually benefit from higher gas ...
|
|
Wednesday, March 25, 2026 09:01 PM
Since March 2021, the S&P 500 has delivered a total return of 65%. But one standout stock has more than doubled the market - over the past five years, Costco has surged 177% to $973.55 per share. Its ...
|
|
Wednesday, March 25, 2026 12:44 PM
Costco Wholesale Corporation (NASDAQ:COST) is included in our list of the 11 most overvalued companies according to the media. As of March 20, 2026, Costco Wholesale Corporation (NASDAQ:COST) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 982.015 | 986.89 | 978.33 | 984.06 | 1,025,863 |
| 26/03/26 | 975.69 | 987.19 | 972.7201 | 979.65 | 1,494,570 |
| 25/03/26 | 978.00 | 980.81 | 968.05 | 974.86 | 1,067,100 |
| 24/03/26 | 962.92 | 981.28 | 961.02 | 973.82 | 1,257,980 |
| 23/03/26 | 985.665 | 986.64 | 964.53 | 965.73 | 1,774,706 |
| 20/03/26 | 975.00 | 980.76 | 970.54 | 972.33 | 2,615,881 |
| 19/03/26 | 985.84 | 988.79 | 970.41 | 974.78 | 1,340,173 |
| 18/03/26 | 990.37 | 993.9819 | 978.14 | 979.92 | 1,434,421 |
| 17/03/26 | 1,006.49 | 1,008.095 | 994.75 | 996.16 | 1,210,414 |
| 16/03/26 | 1,010.50 | 1,012.65 | 995.4301 | 1,001.74 | 1,243,752 |
|
|
||||
|
|
||||
|
|