| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 940.74▼ | 939.78▲ | 938.50▲ | 960.37▼ | 933.30▲ |
| MA10 | 940.25▲ | 937.05▲ | 942.14▼ | 967.20▼ | 908.82▲ |
| MA20 | 940.20▲ | 942.06▼ | 949.95▼ | 940.34▼ | 916.27▲ |
| MA50 | 937.07▲ | 954.12▼ | 965.39▼ | 905.92▲ | 952.23▼ |
| MA100 | 940.29▲ | 966.30▼ | 958.14▼ | 919.83▲ | 909.74▲ |
| MA200 | 948.58▼ | 954.57▼ | 912.94▲ | 951.39▼ | 724.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 1.019▲ | -0.599▼ | -1.830▼ | 8.623▲ |
| RSI | 54.373▲ | 41.478▼ | 31.481▼ | 52.422▲ | 51.962▲ |
| STOCH | 74.680 | 71.178 | 28.469 | 46.047 | 65.094 |
| WILL %R | -37.898 | -57.040 | -66.717 | -69.408 | -35.417 |
| CCI | -18.519 | 50.978 | -43.590 | -101.198▼ | 112.551▲ |
|
Wednesday, January 28, 2026 02:57 AM
EPS rose 8.6% on margins, lower charge-offs & buybacks; 2026 is seen as flat with higher losses and risks. Read the full analysis here ...
|
|
Wednesday, January 14, 2026 09:42 AM
A sleeping giant might finally be awaking after spending nearly a full year repeatedly hitting the snooze button. Shares of Costco Wholesale Corp. (NASDAQ: COST) began 2026 with a quick 10% gain on ...
|
|
Friday, January 09, 2026 02:45 PM
Costco (COST) closed at $924.88 in the latest trading session, marking a +1.05% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.65% for the day. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 948.83 | 951.12 | 930.30 | 940.25 | 2,395,300 |
| 29/01/26 | 957.99 | 960.30 | 948.51 | 952.89 | 1,822,700 |
| 28/01/26 | 968.89 | 970.00 | 955.61 | 960.78 | 1,842,882 |
| 27/01/26 | 977.68 | 978.00 | 961.74 | 970.28 | 2,006,779 |
| 26/01/26 | 986.43 | 993.00 | 976.35 | 977.67 | 2,457,200 |
| 23/01/26 | 971.46 | 984.85 | 971.01 | 983.25 | 1,676,826 |
| 22/01/26 | 977.89 | 984.00 | 971.5601 | 976.17 | 1,880,083 |
| 21/01/26 | 959.60 | 989.64 | 959.60 | 982.86 | 4,071,500 |
| 20/01/26 | 958.275 | 969.8999 | 954.2617 | 964.26 | 2,756,454 |
| 16/01/26 | 962.00 | 964.98 | 951.0001 | 963.61 | 3,137,350 |
|
|
||||
|
|
||||
|
|