| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 951.95▲ | 951.56▲ | 952.79▼ | 968.92▼ | 935.77▲ |
| MA10 | 951.74▲ | 952.70▼ | 955.49▼ | 968.82▼ | 910.06▲ |
| MA20 | 951.73▲ | 955.78▼ | 960.24▼ | 936.43▲ | 916.89▲ |
| MA50 | 952.64▼ | 964.58▼ | 970.85▼ | 905.36▲ | 952.48▲ |
| MA100 | 955.30▼ | 970.38▼ | 956.77▼ | 920.14▲ | 909.86▲ |
| MA200 | 959.63▼ | 951.19▲ | 910.33▲ | 951.59▲ | 724.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.094▲ | -0.730▼ | 0.601▲ | 9.411▲ |
| RSI | 53.046▲ | 39.533▼ | 31.241▼ | 58.216▲ | 54.028▲ |
| STOCH | 56.219 | 27.066 | 24.842 | 57.028 | 66.477 |
| WILL %R | -31.736 | -72.281 | -81.384▼ | -49.455 | -27.118 |
| CCI | 204.739▲ | -52.805 | -93.371 | -23.096 | 131.952▲ |
| MA | $COST Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 28, 2026 02:57 AM
EPS rose 8.6% on margins, lower charge-offs & buybacks; 2026 is seen as flat with higher losses and risks. Read the full analysis here ...
|
|
Wednesday, January 14, 2026 09:42 AM
A sleeping giant might finally be awaking after spending nearly a full year repeatedly hitting the snooze button. Shares of Costco Wholesale Corp. (NASDAQ: COST) began 2026 with a quick 10% gain on ...
|
|
Tuesday, January 13, 2026 02:07 AM
The cost of drug discovery has always been time. Nvidia Corp (NASDAQ: NVDA) says it just crushed that cost by 70% — and Eli Lilly And Co (NYSE: LLY) just put $1 billion behind the claim. At JPMorgan's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 958.335 | 960.24 | 948.71 | 952.61 | 1,304,471 |
| 28/01/26 | 968.89 | 970.00 | 955.61 | 960.78 | 1,842,882 |
| 27/01/26 | 977.68 | 978.00 | 961.74 | 970.28 | 2,006,779 |
| 26/01/26 | 986.43 | 993.00 | 976.35 | 977.67 | 2,457,200 |
| 23/01/26 | 971.46 | 984.85 | 971.01 | 983.25 | 1,676,826 |
| 22/01/26 | 977.89 | 984.00 | 971.5601 | 976.17 | 1,880,083 |
| 21/01/26 | 959.60 | 989.64 | 959.60 | 982.86 | 4,071,500 |
| 20/01/26 | 958.275 | 969.8999 | 954.2617 | 964.26 | 2,756,454 |
| 16/01/26 | 962.00 | 964.98 | 951.0001 | 963.61 | 3,137,350 |
| 15/01/26 | 954.54 | 958.28 | 950.00 | 956.75 | 2,185,000 |
|
|
||||
|
|
||||
|
|