| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.15▲ | 354.57▲ | 354.67▲ | 349.63▲ | 342.28▲ |
| MA10 | 354.03▲ | 354.65▲ | 354.79▲ | 344.71▲ | 349.36▲ |
| MA20 | 354.34▲ | 354.58▲ | 352.63▲ | 342.36▲ | 333.12▲ |
| MA50 | 354.77▲ | 350.76▲ | 345.93▲ | 350.14▲ | 301.80▲ |
| MA100 | 354.65▲ | 345.55▲ | 342.90▲ | 330.16▲ | 268.28▲ |
| MA200 | 352.80▲ | 342.62▲ | 342.10▲ | 310.10▲ | 208.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.345▼ | -0.277▼ | 2.033▲ | -1.660▼ |
| RSI | 56.748▲ | 62.508▲ | 68.354▲ | 62.630▲ | 64.645▲ |
| STOCH | 44.193 | 50.267 | 58.621 | 77.973 | 30.642 |
| WILL %R | -4.012▲ | -40.099 | -22.484▲ | -7.274▲ | -35.475 |
| CCI | 96.209 | -24.199 | 28.345 | 166.163▲ | 18.521 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 355.17 | 356.87 | 352.42 | 354.85 | 1,399,100 |
| 15/01/26 | 349.55 | 355.75 | 349.11 | 355.35 | 1,084,700 |
| 14/01/26 | 345.40 | 349.94 | 345.1084 | 349.93 | 545,624 |
| 13/01/26 | 344.54 | 349.02 | 342.78 | 345.88 | 810,190 |
| 12/01/26 | 337.19 | 342.30 | 333.95 | 342.16 | 687,074 |
| 09/01/26 | 334.31 | 339.47 | 333.79 | 335.69 | 917,000 |
| 08/01/26 | 340.97 | 347.29 | 334.18 | 335.74 | 1,133,600 |
| 07/01/26 | 345.85 | 348.18 | 339.17 | 340.41 | 988,700 |
| 06/01/26 | 340.02 | 349.55 | 340.02 | 346.17 | 1,413,415 |
| 05/01/26 | 337.31 | 341.72 | 329.10 | 340.92 | 1,131,838 |
|
|
||||
|
|
||||
|
|