| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.80▼ | 358.18▲ | 357.84▲ | 355.31▲ | 352.36▲ |
| MA10 | 358.48▲ | 356.60▲ | 355.42▲ | 354.04▲ | 346.83▲ |
| MA20 | 358.02▲ | 354.65▲ | 353.81▲ | 349.38▲ | 342.43▲ |
| MA50 | 356.48▲ | 353.44▲ | 353.52▲ | 348.51▲ | 308.59▲ |
| MA100 | 354.50▲ | 353.20▲ | 351.36▲ | 336.22▲ | 271.88▲ |
| MA200 | 353.64▲ | 350.31▲ | 346.02▲ | 313.79▲ | 212.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.548▲ | 0.684▲ | 0.902▲ | -0.791▼ |
| RSI | 60.667▲ | 62.932▲ | 61.875▲ | 61.935▲ | 65.399▲ |
| STOCH | 79.460 | 94.040▲ | 90.356▲ | 70.215 | 48.645 |
| WILL %R | -40.000 | -8.393▲ | -8.393▲ | -19.685▲ | -39.203 |
| CCI | 53.553 | 100.872▲ | 121.545▲ | 144.062▲ | 60.416 |
|
Saturday, January 31, 2026 06:36 AM
Cencora, Inc. (NYSE:COR) is one of the best healthcare stocks to buy for 2026. On January 29, Morgan Stanley upgraded Cencora Inc. (NYSE:COR) from Equalweight to Overweight and raised its price target ...
|
|
Friday, January 02, 2026 09:15 AM
Cencora (NYSE:COR) has outperformed the market over the past 5 years by 15.26% on an annualized basis producing an average annual return of 28.23%. Currently, Cencora has a market capitalization of ...
|
|
Thursday, December 25, 2025 12:51 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at health insurance providers stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 358.55 | 358.55 | 358.55 | 358.55 | 20,357 |
| 30/01/26 | 351.54 | 359.48 | 349.49 | 359.22 | 1,387,500 |
| 29/01/26 | 354.78 | 362.43 | 350.97 | 352.10 | 1,717,600 |
| 28/01/26 | 354.33 | 355.785 | 346.52 | 350.54 | 680,195 |
| 27/01/26 | 353.17 | 356.685 | 351.625 | 356.14 | 908,458 |
| 26/01/26 | 355.00 | 357.10 | 353.60 | 355.51 | 904,800 |
| 23/01/26 | 351.43 | 353.56 | 347.63 | 353.48 | 1,137,551 |
| 22/01/26 | 356.14 | 356.5135 | 351.02 | 352.47 | 834,072 |
| 21/01/26 | 349.87 | 354.96 | 342.72 | 351.75 | 1,305,800 |
| 20/01/26 | 354.73 | 358.95 | 349.94 | 350.67 | 884,755 |
|
|
||||
|
|
||||
|
|