| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.77▲ | 319.00▼ | 320.27▼ | 321.30▼ | 326.27▼ |
| MA10 | 316.35▲ | 320.73▼ | 321.74▼ | 318.55▼ | 344.31▼ |
| MA20 | 316.99▲ | 321.87▼ | 321.83▼ | 324.54▼ | 346.09▼ |
| MA50 | 320.50▼ | 321.72▼ | 319.81▼ | 345.79▼ | 321.40▼ |
| MA100 | 321.80▼ | 318.97▼ | 320.45▼ | 347.33▼ | 281.43▲ |
| MA200 | 321.97▼ | 321.19▼ | 336.77▼ | 326.92▼ | 222.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.308▲ | -0.813▼ | -0.777▼ | 1.024▲ | -6.900▼ |
| RSI | 43.780▼ | 37.491▼ | 40.331▼ | 38.458▼ | 41.737▼ |
| STOCH | 73.406 | 38.163 | 36.275 | 69.841 | 27.011 |
| WILL %R | -5.822▲ | -73.608 | -75.941▼ | -61.474 | -87.171▼ |
| CCI | 123.802▲ | -156.582▼ | -252.722▼ | -28.749 | -122.795▼ |
|
Wednesday, March 25, 2026 08:39 PM
Today, we are looking at health insurance providers stocks, starting with Cencora (NYSE:COR). Upfront premiums collected by health insurers lead to reliable revenue, but profitability ultimately ...
|
|
Friday, March 20, 2026 06:25 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Friday, March 20, 2026 02:25 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 322.11 | 322.11 | 314.51 | 317.26 | 202,340 |
| 09/04/26 | 324.21 | 325.835 | 319.72 | 322.46 | 1,192,965 |
| 08/04/26 | 323.45 | 325.14 | 315.09 | 324.93 | 674,981 |
| 07/04/26 | 321.86 | 322.80 | 318.25 | 320.89 | 849,605 |
| 06/04/26 | 321.45 | 323.54 | 316.23 | 320.96 | 1,015,793 |
| 02/04/26 | 317.32 | 324.86 | 314.36 | 324.80 | 971,202 |
| 01/04/26 | 313.70 | 319.81 | 313.22 | 317.66 | 1,208,512 |
| 31/03/26 | 313.81 | 314.66 | 308.48 | 314.14 | 1,719,032 |
| 30/03/26 | 314.00 | 315.91 | 308.875 | 309.93 | 828,105 |
| 27/03/26 | 317.82 | 317.82 | 310.23 | 312.45 | 1,201,815 |
|
|
||||
|
|
||||
|
|