| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.53▼ | 376.44▲ | 376.30▲ | 367.43▲ | 360.52▲ |
| MA10 | 376.40▲ | 375.77▲ | 372.74▲ | 365.46▲ | 338.78▲ |
| MA20 | 376.43▲ | 371.77▲ | 369.40▲ | 357.85▲ | 315.33▲ |
| MA50 | 375.94▲ | 366.98▲ | 365.36▲ | 331.03▲ | 287.31▲ |
| MA100 | 372.10▲ | 365.19▲ | 363.45▲ | 312.02▲ | 260.03▲ |
| MA200 | 369.18▲ | 362.10▲ | 348.51▲ | 294.83▲ | 201.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.318▲ | 0.904▲ | -0.129▼ | 6.371▲ |
| RSI | 56.081▲ | 78.235▲ | 79.620▲ | 78.685▲ | 83.351▲ |
| STOCH | 66.949 | 88.093▲ | 94.353▲ | 69.842 | 93.055▲ |
| WILL %R | -40.476 | -10.083▲ | -6.391▲ | -3.436▲ | -1.064▲ |
| CCI | 5.382 | 58.618 | 95.413 | 284.192▲ | 126.580▲ |
|
Monday, November 24, 2025 01:48 PM
About This EventThe winners of the Nasdaq Baltic Awards visit the Nasdaq MarketSite in Times Square. All 6 companies in the delegation – 2 from Estonia, 2 from Latvia, 2 from Lithuania – are listed on ...
|
|
Monday, November 24, 2025 06:18 AM
Oracle Corporation (NYSE:ORCL) is one of the Best Cloud Stocks to Buy Now. Oracle Corporation (NYSE:ORCL) has fallen more than 39% over the past 2 months due the concerns of a growing AI bubble.
|
|
Monday, November 24, 2025 05:58 AM
Roblox Corporation (NYSE:RBLX) is one of the Best Communication and Media Stocks to Buy Now. On November 18, Roblox Corporation (NYSE:RBLX) announced the expansion of facial age checks for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 373.65 | 377.435 | 372.85 | 376.46 | 478,456 |
| 24/11/25 | 365.68 | 372.78 | 362.06 | 372.22 | 2,824,900 |
| 21/11/25 | 362.20 | 369.38 | 361.01 | 365.68 | 1,521,200 |
| 20/11/25 | 360.57 | 363.63 | 359.23 | 362.07 | 975,700 |
| 19/11/25 | 360.81 | 364.02 | 357.55 | 360.73 | 1,217,000 |
| 18/11/25 | 366.64 | 366.87 | 360.54 | 361.64 | 2,045,800 |
| 17/11/25 | 362.10 | 365.93 | 361.24 | 365.00 | 1,542,600 |
| 14/11/25 | 368.08 | 369.00 | 361.39 | 361.94 | 1,960,543 |
| 13/11/25 | 362.88 | 365.67 | 361.041 | 365.45 | 1,314,856 |
| 12/11/25 | 364.00 | 366.06 | 360.14 | 363.42 | 1,812,400 |
|
|
||||
|
|
||||
|
|