| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.45▼ | 342.90▼ | 343.14▼ | 343.30▼ | 352.24▼ |
| MA10 | 341.81▼ | 343.71▼ | 342.56▼ | 342.29▼ | 347.91▼ |
| MA20 | 342.76▼ | 342.70▼ | 342.25▼ | 349.82▼ | 322.70▲ |
| MA50 | 343.81▼ | 342.17▼ | 343.41▼ | 345.51▼ | 294.01▲ |
| MA100 | 343.20▼ | 342.87▼ | 343.34▼ | 320.89▲ | 263.73▲ |
| MA200 | 342.61▼ | 345.44▼ | 354.44▼ | 303.19▲ | 204.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.225▼ | 0.045▲ | -1.345▼ | 0.665▲ |
| RSI | 22.409▼ | 38.822▼ | 42.608▼ | 44.038▼ | 60.086▲ |
| STOCH | 10.318▼ | 33.344 | 62.901 | 47.007 | 68.541 |
| WILL %R | -91.806▼ | -82.589▼ | -75.696▼ | -71.792 | -39.889 |
| CCI | -148.193▼ | -155.403▼ | -50.242 | -12.026 | 29.238 |
|
Wednesday, December 03, 2025 07:00 AM
On November 11, JPMorgan raised its price target on Cencora, Inc. (NYSE:COR) to $417 from $344 while maintaining an Overweight rating, following an update to the company’s financial model.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cencora (NYSE:COR) has been revised to $388.50 / share. This is an increase of 12.54% from the prior estimate of $345.21 dated November 7, 2025. The price target ...
|
|
Saturday, August 16, 2025 07:11 AM
Cencora (NYSE:COR) directors have agreed to pay more than $111M in cash to resolve claims by pension funds that they failed to take adequate measures to prevent the company’s involvement in the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 340.74 | 345.62 | 338.58 | 340.93 | 3,255,100 |
| 18/12/25 | 343.09 | 344.20 | 339.34 | 340.58 | 1,805,500 |
| 17/12/25 | 342.41 | 344.60 | 339.14 | 342.96 | 1,472,500 |
| 16/12/25 | 348.92 | 350.77 | 339.88 | 341.72 | 1,259,600 |
| 15/12/25 | 347.02 | 351.98 | 344.01 | 350.32 | 1,336,216 |
| 12/12/25 | 345.00 | 347.829 | 342.54 | 346.00 | 1,368,375 |
| 11/12/25 | 342.14 | 346.14 | 340.0254 | 344.50 | 1,701,806 |
| 10/12/25 | 338.61 | 340.86 | 336.60 | 340.79 | 1,416,215 |
| 09/12/25 | 340.31 | 342.60 | 337.12 | 337.29 | 1,473,800 |
| 08/12/25 | 339.11 | 339.67 | 335.84 | 337.82 | 1,753,600 |
|
|
||||
|
|
||||
|
|