| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.40▼ | 261.87▼ | 261.32▼ | 275.81▼ | 304.33▼ |
| MA10 | 261.57▼ | 262.35▼ | 260.71▲ | 292.46▼ | 319.42▼ |
| MA20 | 261.94▼ | 260.56▲ | 257.23▲ | 304.72▼ | 336.53▼ |
| MA50 | 262.21▼ | 267.63▼ | 284.71▼ | 324.16▼ | 322.33▼ |
| MA100 | 261.76▼ | 286.78▼ | 297.50▼ | 337.40▼ | 284.44▼ |
| MA200 | 257.78▲ | 299.45▼ | 308.58▼ | 327.81▼ | 225.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.744▲ | 2.277▲ | -5.295▼ | -9.736▼ |
| RSI | 44.000▼ | 47.131▼ | 39.620▼ | 24.230▼ | 27.438▼ |
| STOCH | 45.705 | 37.387 | 68.064 | 24.539 | 15.935▼ |
| WILL %R | -58.333 | -41.343 | -33.599 | -78.932▼ | -87.691▼ |
| CCI | -109.052▼ | -39.484 | 47.669 | -142.287▼ | -181.801▼ |
|
Wednesday, May 06, 2026 08:12 AM
Cencora (COR) stock hits a 52-week low after the company lowered its full-year growth outlook with its Q2 results for fiscal 2026. Rea more here.
|
|
Wednesday, May 06, 2026 03:46 AM
Healthcare distributor Cencora (NYSE:COR) in Q1 CY2026 as sales rose 3.8% year on year to $78.36 billion. Its non-GAAP profit of $4.75 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Friday, March 20, 2026 02:25 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 254.10 | 266.38 | 254.00 | 261.08 | 2,673,494 |
| 07/05/26 | 253.76 | 259.51 | 251.1901 | 255.66 | 3,007,360 |
| 06/05/26 | 268.02 | 268.02 | 244.82 | 252.74 | 7,858,025 |
| 05/05/26 | 304.69 | 306.2299 | 301.01 | 305.90 | 1,565,775 |
| 04/05/26 | 302.34 | 306.54 | 301.97 | 303.66 | 983,415 |
| 01/05/26 | 310.37 | 310.37 | 303.79 | 304.00 | 1,359,084 |
| 30/04/26 | 307.95 | 308.645 | 299.34 | 308.01 | 1,609,305 |
| 29/04/26 | 309.69 | 312.75 | 307.67 | 311.43 | 786,536 |
| 28/04/26 | 310.50 | 313.69 | 308.7501 | 311.99 | 843,668 |
| 27/04/26 | 307.14 | 313.57 | 306.62 | 310.16 | 1,140,768 |
|
|
||||
|
|
||||
|
|