| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.01▲ | 340.90▲ | 340.51▲ | 339.06▲ | 331.08▲ |
| MA10 | 340.86▲ | 339.28▲ | 339.05▲ | 335.91▲ | 315.02▲ |
| MA20 | 340.55▲ | 338.67▲ | 339.75▲ | 327.83▲ | 303.74▲ |
| MA50 | 339.16▲ | 338.93▲ | 336.99▲ | 310.12▲ | 279.40▲ |
| MA100 | 338.43▲ | 336.43▲ | 331.07▲ | 301.73▲ | 254.89▲ |
| MA200 | 339.52▲ | 329.96▲ | 320.30▲ | 286.36▲ | 197.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.473▲ | 0.117▲ | 0.638▲ | 3.700▲ |
| RSI | 71.650▲ | 64.427▲ | 62.764▲ | 72.154▲ | 75.966▲ |
| STOCH | 53.059 | 95.695▲ | 77.469 | 67.411 | 87.987▲ |
| WILL %R | -0.188▲ | -0.142▲ | -10.780▲ | -25.525 | -10.723▲ |
| CCI | 229.049▲ | 85.853 | 93.235 | 91.745 | 141.231▲ |
|
Tuesday, November 04, 2025 06:10 AM
This article first appeared on GuruFocus. TriplePoint Venture Growth BDC Corp (NYSE:TPVG) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $24.49 ...
|
|
Monday, November 03, 2025 07:11 PM
Healthcare distributor Cencora (NYSE:COR) will be reporting earnings this Wednesday before the bell. Here’s what you need to know. Cencora beat analysts’ revenue expectations by 1.1% last quarter, ...
|
|
Thursday, October 30, 2025 04:52 PM
About This EventSolstice Advanced Materials (Nasdaq: SOLS), a leading pure-play specialty materials company, completes its planned spin-off from Honeywell (Nasdaq: HON) on October 30, 2025, visits the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 339.31 | 342.21 | 336.30 | 342.20 | 37,893 |
| 03/11/25 | 338.26 | 341.30 | 335.17 | 340.93 | 1,774,600 |
| 31/10/25 | 339.92 | 343.60 | 337.02 | 337.81 | 1,279,500 |
| 30/10/25 | 343.20 | 350.46 | 340.17 | 341.21 | 1,353,600 |
| 29/10/25 | 336.60 | 338.22 | 331.40 | 333.17 | 1,472,800 |
| 28/10/25 | 335.54 | 337.82 | 332.53 | 335.64 | 1,166,000 |
| 27/10/25 | 333.43 | 336.07 | 331.02 | 336.05 | 858,953 |
| 24/10/25 | 328.99 | 334.34 | 327.18 | 332.71 | 911,802 |
| 23/10/25 | 330.30 | 331.9399 | 327.61 | 328.56 | 1,128,110 |
| 22/10/25 | 329.19 | 331.73 | 326.415 | 330.80 | 897,673 |
|
|
||||
|
|
||||
|
|