| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.06▼ | 291.18▼ | 291.04▼ | 289.38▲ | 285.16▲ |
| MA10 | 291.13▼ | 291.10▼ | 291.19▼ | 286.82▲ | 273.46▲ |
| MA20 | 291.31▼ | 291.30▼ | 290.61▼ | 283.79▲ | 256.57▲ |
| MA50 | 291.37▼ | 289.63▲ | 286.74▲ | 269.71▲ | 242.83▲ |
| MA100 | 291.07▼ | 286.34▲ | 285.22▲ | 254.62▲ | 221.24▲ |
| MA200 | 290.79▼ | 284.47▲ | 280.46▲ | 244.94▲ | 172.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.197▼ | -0.281▼ | -0.042▼ | 3.666▲ |
| RSI | 35.867▼ | 48.150▼ | 54.798▲ | 63.949▲ | 74.623▲ |
| STOCH | 31.182 | 57.372 | 65.102 | 82.324▲ | 82.987▲ |
| WILL %R | -98.148▼ | -43.053 | -43.053 | -15.728▲ | -10.553▲ |
| CCI | -261.548▼ | -34.456 | -36.054 | 131.781▲ | 111.580▲ |
| ▲ BREAK | $COR Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 03:59 AM
Nucor Corporation came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. It was overall a positive result, with revenue ...
|
|
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Cameco Corp. (NYSE:CCJ) stands against other small-cap ...
|
|
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Antero Resources Corporation (NYSE:AR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 289.72 | 292.45 | 286.76 | 290.43 | 1,259,300 |
| 30/04/25 | 291.78 | 293.28 | 288.87 | 292.67 | 1,620,200 |
| 29/04/25 | 287.425 | 290.575 | 285.42 | 290.17 | 929,587 |
| 28/04/25 | 287.00 | 288.19 | 285.11 | 287.75 | 1,334,120 |
| 25/04/25 | 283.01 | 286.14 | 279.87 | 285.90 | 1,815,746 |
| 24/04/25 | 283.81 | 284.65 | 280.50 | 282.39 | 1,927,900 |
| 23/04/25 | 284.79 | 284.99 | 275.16 | 284.71 | 1,924,961 |
| 22/04/25 | 281.81 | 286.33 | 280.15 | 286.27 | 1,699,800 |
| 21/04/25 | 289.33 | 289.33 | 277.9402 | 281.16 | 1,787,620 |
| 17/04/25 | 283.01 | 287.84 | 281.65 | 286.74 | 1,149,238 |
|
|
||||
|
|
||||
|
|