| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.99▼ | 338.41▼ | 338.38▼ | 336.78▲ | 323.19▲ |
| MA10 | 337.97▼ | 338.67▼ | 339.73▼ | 333.22▲ | 309.96▲ |
| MA20 | 338.13▼ | 340.12▼ | 338.60▼ | 324.38▲ | 301.31▲ |
| MA50 | 338.56▼ | 338.12▼ | 335.54▲ | 308.08▲ | 277.46▲ |
| MA100 | 339.91▼ | 335.22▲ | 329.32▲ | 300.71▲ | 253.49▲ |
| MA200 | 339.55▼ | 328.51▲ | 318.92▲ | 285.36▲ | 196.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.490▼ | -0.519▼ | 0.762▲ | 3.229▲ |
| RSI | 41.192▼ | 43.613▼ | 49.867▼ | 69.146▲ | 74.654▲ |
| STOCH | 52.183 | 18.361▼ | 10.588▼ | 78.544 | 88.748▲ |
| WILL %R | -60.498 | -91.369▼ | -95.539▼ | -35.178 | -16.422▲ |
| CCI | -121.831▼ | -102.442▼ | -119.532▼ | 109.916▲ | 184.775▲ |
| ▼ RSI | $COR RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 30, 2025 04:52 PM
About This EventSolstice Advanced Materials (Nasdaq: SOLS), a leading pure-play specialty materials company, completes its planned spin-off from Honeywell (Nasdaq: HON) on October 30, 2025, visits the ...
|
|
Thursday, October 30, 2025 12:36 PM
What Happened? Shares of healthcare distributor Cencora (NYSE:COR) jumped 3.3% in the morning session after Mizuho analyst Steven Valiquette raised the price target on the company's shares. The price ...
|
|
Tuesday, August 12, 2025 12:31 PM
Cencora delivered strong quarterly results and guidance upgrades, but expectations need to be moderated as these results should fade in the coming quarters. The valuation remains elevated at 17.9x ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 339.92 | 343.60 | 337.02 | 337.81 | 1,279,500 |
| 30/10/25 | 343.20 | 350.46 | 340.17 | 341.21 | 1,353,600 |
| 29/10/25 | 336.60 | 338.22 | 331.40 | 333.17 | 1,472,800 |
| 28/10/25 | 335.54 | 337.82 | 332.53 | 335.64 | 1,166,000 |
| 27/10/25 | 333.43 | 336.07 | 331.02 | 336.05 | 858,953 |
| 24/10/25 | 328.99 | 334.34 | 327.18 | 332.71 | 911,802 |
| 23/10/25 | 330.30 | 331.9399 | 327.61 | 328.56 | 1,128,110 |
| 22/10/25 | 329.19 | 331.73 | 326.415 | 330.80 | 897,673 |
| 21/10/25 | 326.70 | 328.8927 | 324.345 | 328.82 | 972,203 |
| 20/10/25 | 325.305 | 329.58 | 323.36 | 327.39 | 1,050,450 |
|
|
||||
|
|
||||
|
|