| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.57▲ | 344.85▼ | 344.82▼ | 340.01▲ | 356.14▼ |
| MA10 | 344.41▲ | 344.81▼ | 343.38▲ | 345.27▼ | 345.46▼ |
| MA20 | 344.61▼ | 343.02▲ | 341.17▲ | 355.54▼ | 320.00▲ |
| MA50 | 344.77▼ | 340.44▲ | 339.69▲ | 341.26▲ | 291.75▲ |
| MA100 | 343.60▲ | 340.55▲ | 352.97▼ | 317.69▲ | 262.49▲ |
| MA200 | 341.26▲ | 353.62▼ | 355.09▼ | 300.46▲ | 203.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.026▲ | 0.712▲ | -3.579▼ | 2.041▲ |
| RSI | 49.373▼ | 59.408▲ | 59.465▲ | 46.387▼ | 62.519▲ |
| STOCH | 23.834 | 63.030 | 83.538▲ | 15.535▼ | 78.633 |
| WILL %R | -34.921 | -26.273 | -17.998▲ | -74.858 | -36.010 |
| CCI | -20.915 | -18.503 | 55.253 | -44.484 | 31.431 |
|
Monday, December 08, 2025 07:36 AM
About This EventLPL Financial Holdings Inc. (Nasdaq: LPLA), visits the Nasdaq MarketSite in Times Square. LPL Financial is among the fastest growing wealth management firms in the U.S. and a leader in ...
|
|
Wednesday, December 03, 2025 11:59 AM
Cencora, Inc. (NYSE:COR) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 11, JPMorgan raised its price target on Cencora, Inc. (NYSE:COR) to $417 from $344 while ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cencora (NYSE:COR) has been revised to $388.50 / share. This is an increase of 12.54% from the prior estimate of $345.21 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 341.27 | 346.09 | 341.27 | 344.49 | 1,258,392 |
| 10/12/25 | 338.61 | 340.86 | 336.60 | 340.79 | 1,416,215 |
| 09/12/25 | 340.31 | 342.60 | 337.12 | 337.29 | 1,473,800 |
| 08/12/25 | 339.11 | 339.67 | 335.84 | 337.82 | 1,753,600 |
| 05/12/25 | 338.11 | 341.18 | 336.37 | 339.66 | 1,234,500 |
| 04/12/25 | 335.31 | 338.10 | 334.00 | 337.63 | 1,283,000 |
| 03/12/25 | 352.14 | 352.14 | 333.39 | 335.31 | 3,393,200 |
| 02/12/25 | 360.12 | 360.12 | 348.29 | 350.67 | 2,377,800 |
| 01/12/25 | 368.95 | 369.80 | 359.85 | 360.12 | 1,434,400 |
| 28/11/25 | 368.56 | 370.505 | 367.33 | 368.93 | 591,557 |
|
|
||||
|
|
||||
|
|