| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.72▲ | 308.32▲ | 308.28▲ | 306.10▲ | 315.45▼ |
| MA10 | 308.72▲ | 307.92▲ | 308.19▲ | 309.05▲ | 316.30▼ |
| MA20 | 308.46▲ | 307.86▲ | 306.23▲ | 314.91▼ | 301.98▲ |
| MA50 | 307.86▲ | 305.40▲ | 306.55▲ | 317.69▼ | 323.65▼ |
| MA100 | 307.42▲ | 307.01▲ | 311.21▼ | 299.88▲ | 298.73▲ |
| MA200 | 306.42▲ | 312.05▼ | 318.93▼ | 318.19▼ | 244.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.099▲ | 0.367▲ | -1.081▼ | 1.609▲ |
| RSI | 58.120▲ | 57.127▲ | 55.145▲ | 45.496▼ | 49.120▼ |
| STOCH | 39.720 | 80.556▲ | 57.836 | 32.379 | 49.030 |
| WILL %R | -43.541 | -32.220 | -36.581 | -54.512 | -49.298 |
| CCI | 162.222▲ | 83.225 | 53.475 | -48.361 | -59.214 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 308.29 | 310.425 | 302.14 | 309.05 | 1,164,178 |
| 01/10/26 | 303.18 | 313.02 | 300.77 | 309.78 | 1,889,313 |
| 30/09/26 | 306.40 | 306.40 | 295.01 | 300.25 | 1,810,955 |
| 29/09/26 | 300.00 | 307.62 | 298.21 | 307.60 | 1,268,226 |
| 28/09/26 | 306.20 | 307.94 | 302.84 | 303.81 | 1,521,164 |
| 25/09/26 | 308.95 | 310.89 | 304.31 | 306.92 | 1,083,905 |
| 24/09/26 | 313.32 | 316.61 | 309.18 | 309.87 | 1,081,294 |
| 23/09/26 | 315.51 | 320.24 | 310.705 | 312.28 | 1,102,908 |
| 22/09/26 | 317.62 | 320.00 | 313.89 | 314.43 | 775,589 |
| 21/09/26 | 309.74 | 316.98 | 308.51 | 316.49 | 1,049,744 |
|
|
||||
|
|
||||
|
|