CoreSite Realty Corporation (COR) Stock Price

346.00 ▲ +1.50 (+0.44%)
Open: 345.00 Vol: 1.37M Day's range: 342.54 - 347.829 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 345.90▲ 345.47▲ 345.92▲ 341.28▲ 356.44▼
MA10 345.71▲ 345.99▲ 345.77▲ 342.98▲ 345.61▲
MA20 345.54▲ 345.64▲ 343.71▲ 354.56▼ 320.07▲
MA50 345.75▲ 342.46▲ 340.36▲ 342.01▲ 291.78▲
MA100 345.64▲ 340.15▲ 351.82▼ 318.21▲ 262.50▲
MA200 344.02▲ 352.63▼ 355.34▼ 300.94▲ 203.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.251▼ 0.156▲ -2.813▼ 2.137▲
RSI 56.150▲ 58.326▲ 60.491▲ 47.920▼ 63.026▲
STOCH 81.725▲ 47.429     70.955     21.802     79.027    
WILL %R -14.050▲ -30.825     -26.235     -71.438     -34.365    
CCI 111.097▲ 17.310     63.276     -31.150     34.286    
Latest Filters Detected On COR
MA $COR Price Crossed Above MA(50) Set Alert
MA $COR Price Crossed Above MA(7) Set Alert
CoreSite Realty Corporation News
COR historical stock data
date open high low close volume
12/12/25 345.00 347.829 342.54 346.00 1,368,375
11/12/25 342.14 346.14 340.0254 344.50 1,701,806
10/12/25 338.61 340.86 336.60 340.79 1,416,215
09/12/25 340.31 342.60 337.12 337.29 1,473,800
08/12/25 339.11 339.67 335.84 337.82 1,753,600
05/12/25 338.11 341.18 336.37 339.66 1,234,500
04/12/25 335.31 338.10 334.00 337.63 1,283,000
03/12/25 352.14 352.14 333.39 335.31 3,393,200
02/12/25 360.12 360.12 348.29 350.67 2,377,800
01/12/25 368.95 369.80 359.85 360.12 1,434,400
Quote Details
52wk Low:223.92
52wk High:377.54
Vol:1.37M
Avg Vol(3m):24.4M
1Y Chng:+53.98%
1M Chng:+2.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 66.83B