| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.38▲ | 274.22▲ | 274.45▲ | 272.01▲ | 270.80▲ |
| MA10 | 275.60▲ | 273.84▲ | 274.38▲ | 269.37▲ | 287.57▼ |
| MA20 | 274.43▲ | 274.29▲ | 273.88▲ | 266.65▲ | 318.04▼ |
| MA50 | 273.87▲ | 271.79▲ | 269.22▲ | 291.28▼ | 320.03▼ |
| MA100 | 274.04▲ | 269.07▲ | 268.74▲ | 321.61▼ | 286.58▼ |
| MA200 | 274.32▲ | 268.25▲ | 272.64▲ | 325.23▼ | 229.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.316▲ | -0.030▼ | -0.153▼ | 3.190▲ | -6.601▼ |
| RSI | 70.962▲ | 64.490▲ | 66.498▲ | 51.021▲ | 37.182▼ |
| STOCH | 92.391▲ | 64.369 | 45.078 | 56.786 | 27.485 |
| WILL %R | -3.714▲ | -2.201▲ | -15.027▲ | -6.068▲ | -72.618 |
| CCI | 153.661▲ | 231.674▲ | 63.195 | 109.613▲ | -62.944 |
| RSI | $COR RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 06, 2026 08:54 AM
Healthcare distributor Cencora (NYSE:COR) in Q1 CY2026 as sales rose 3.8% year on year to $78.36 billion. Its non-GAAP profit of $4.75 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Friday, March 20, 2026 02:25 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Tuesday, March 17, 2026 01:30 AM
CONSHOHOCKEN, Pa.--(BUSINESS WIRE)--Cencora, Inc. (NYSE: COR) today announced that James F. Cleary will retire as Executive Vice President and Chief Financial Officer effective June 30, 2026. Cencora ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 272.545 | 277.12 | 270.76 | 276.98 | 216,369 |
| 08/06/26 | 273.02 | 276.65 | 271.17 | 274.08 | 893,884 |
| 05/06/26 | 272.61 | 277.99 | 272.16 | 275.04 | 989,244 |
| 04/06/26 | 268.80 | 270.84 | 266.73 | 270.32 | 1,135,044 |
| 03/06/26 | 266.04 | 266.26 | 261.345 | 263.64 | 1,209,383 |
| 02/06/26 | 263.87 | 268.19 | 263.83 | 264.84 | 1,094,660 |
| 01/06/26 | 268.15 | 269.36 | 262.67 | 264.69 | 1,265,540 |
| 29/05/26 | 270.42 | 272.27 | 266.26 | 269.36 | 1,838,516 |
| 28/05/26 | 268.09 | 269.47 | 264.61 | 267.71 | 1,151,582 |
| 27/05/26 | 268.57 | 270.60 | 266.40 | 267.01 | 1,191,016 |
|
|
||||
|
|
||||
|
|