| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.36▼ | 321.07▼ | 321.29▼ | 319.52▲ | 326.83▼ |
| MA10 | 320.92▼ | 321.53▼ | 321.73▼ | 319.04▲ | 344.59▼ |
| MA20 | 321.30▼ | 321.73▼ | 320.63▼ | 329.02▼ | 346.23▼ |
| MA50 | 321.53▼ | 318.79▲ | 316.68▲ | 347.72▼ | 321.45▼ |
| MA100 | 321.37▼ | 317.27▲ | 322.36▼ | 348.62▼ | 281.46▲ |
| MA200 | 320.58▼ | 324.22▼ | 341.46▼ | 326.49▼ | 222.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.390▼ | -0.174▼ | 0.208▲ | -6.722▼ |
| RSI | 38.558▼ | 46.511▼ | 51.451▲ | 39.378▼ | 42.728▼ |
| STOCH | 14.986▼ | 45.525 | 57.869 | 42.421 | 27.691 |
| WILL %R | -88.889▼ | -90.722▼ | -60.714 | -55.662 | -83.095▼ |
| CCI | -159.848▼ | -236.681▼ | -52.940 | -4.809 | -120.190▼ |
| ▲ MACD | $COR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, March 26, 2026 08:24 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at health insurance providers stocks, ...
|
|
Friday, March 20, 2026 06:25 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Wednesday, December 03, 2025 07:00 AM
On November 11, JPMorgan raised its price target on Cencora, Inc. (NYSE:COR) to $417 from $344 while maintaining an Overweight rating, following an update to the company’s financial model.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 321.86 | 322.69 | 319.78 | 320.05 | 248,570 |
| 06/04/26 | 321.45 | 323.54 | 316.23 | 320.96 | 1,015,793 |
| 02/04/26 | 317.32 | 324.86 | 314.36 | 324.80 | 971,202 |
| 01/04/26 | 313.70 | 319.81 | 313.22 | 317.66 | 1,208,512 |
| 31/03/26 | 313.81 | 314.66 | 308.48 | 314.14 | 1,719,032 |
| 30/03/26 | 314.00 | 315.91 | 308.875 | 309.93 | 828,105 |
| 27/03/26 | 317.82 | 317.82 | 310.23 | 312.45 | 1,201,815 |
| 26/03/26 | 324.63 | 326.19 | 316.69 | 318.03 | 2,514,990 |
| 25/03/26 | 325.80 | 328.29 | 322.78 | 325.08 | 1,214,100 |
| 24/03/26 | 319.83 | 329.02 | 317.19 | 327.27 | 2,096,935 |
|
|
||||
|
|
||||
|
|