| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.41▲ | 290.03▲ | 290.07▲ | 292.77▼ | 294.01▼ |
| MA10 | 290.31▲ | 289.89▲ | 289.94▲ | 295.20▼ | 291.96▼ |
| MA20 | 290.05▲ | 289.91▲ | 290.01▲ | 294.03▼ | 292.27▼ |
| MA50 | 289.69▲ | 291.38▼ | 295.62▼ | 292.65▼ | 267.36▲ |
| MA100 | 289.75▲ | 296.01▼ | 294.97▼ | 292.07▼ | 246.07▲ |
| MA200 | 289.99▲ | 294.65▼ | 293.93▼ | 272.54▲ | 190.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.282▲ | 0.398▲ | -0.730▼ | -1.592▼ |
| RSI | 65.764▲ | 52.778▲ | 45.758▼ | 46.565▼ | 55.109▲ |
| STOCH | 68.978 | 74.036 | 68.768 | 36.350 | 62.246 |
| WILL %R | -17.791▲ | -5.697▲ | -28.571 | -76.644▼ | -48.914 |
| CCI | 180.621▲ | 138.096▲ | 43.906 | -111.955▼ | 2.624 |
| CDL | $COR Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 09:20 PM
Cameco Corporation (NYSE:CCJ) is one of the best Canadian stocks to buy now. On September 12, Cameco announced that it finalized a new long-term agreement to supply natural uranium hexafluoride/UF6 to ...
|
|
Thursday, September 18, 2025 01:31 PM
American Tower Corporation (NYSE: AMT) announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company’s common stock. The distribution is ...
|
|
Thursday, September 18, 2025 11:39 AM
The share price of California Resources Corporation (NYSE:CRC) surged by 9.83% between September 9 and September 16, 2025, putting it among the Energy Stocks that Gained the Most This Week. California ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 287.61 | 291.25 | 285.76 | 290.84 | 1,321,700 |
| 17/09/25 | 292.17 | 293.03 | 287.63 | 289.08 | 1,681,666 |
| 16/09/25 | 291.55 | 292.915 | 287.40 | 290.00 | 1,749,004 |
| 15/09/25 | 301.40 | 303.295 | 291.32 | 291.40 | 2,196,027 |
| 12/09/25 | 302.22 | 307.51 | 301.99 | 302.52 | 1,108,969 |
| 11/09/25 | 297.32 | 303.615 | 295.69 | 302.80 | 1,385,320 |
| 10/09/25 | 297.50 | 301.18 | 295.22 | 296.32 | 1,378,300 |
| 09/09/25 | 298.58 | 300.245 | 296.29 | 298.67 | 1,208,993 |
| 08/09/25 | 292.77 | 298.28 | 290.67 | 297.86 | 2,694,423 |
| 05/09/25 | 290.85 | 293.79 | 290.05 | 292.50 | 1,012,900 |
|
|
||||
|
|
||||
|
|