| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.80▲ | 340.57▲ | 340.53▲ | 340.52▲ | 347.31▼ |
| MA10 | 340.73▲ | 340.42▲ | 340.67▲ | 342.42▼ | 349.54▼ |
| MA20 | 340.56▲ | 340.72▲ | 340.41▲ | 343.84▼ | 325.50▲ |
| MA50 | 340.38▲ | 340.39▲ | 341.19▼ | 347.29▼ | 296.11▲ |
| MA100 | 340.74▲ | 341.53▼ | 341.37▼ | 322.90▲ | 264.96▲ |
| MA200 | 340.53▲ | 340.94▲ | 351.53▼ | 304.84▲ | 205.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.021▲ | 0.122▲ | -0.679▼ | -0.443▼ |
| RSI | 64.684▲ | 54.664▲ | 52.198▲ | 44.792▼ | 60.133▲ |
| STOCH | 76.561 | 51.052 | 36.769 | 26.567 | 56.882 |
| WILL %R | -14.876▲ | -28.235 | -58.691 | -67.720 | -39.788 |
| CCI | 168.339▲ | 131.715▲ | 41.990 | -31.636 | 8.858 |
| MA | $COR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 24, 2025 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at health insurance providers stocks, ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cencora (NYSE:COR) has been revised to $388.50 / share. This is an increase of 12.54% from the prior estimate of $345.21 dated November 7, 2025. The price target ...
|
|
Wednesday, August 06, 2025 06:13 AM
Cencora, Inc. (NYSE:COR) on Wednesday reported third-quarter 2025 sales increased 8.7% to $80.66 billion, beating the consensus of $80.354 billion. Sales increased due to an 8.5% increase in revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 339.81 | 341.86 | 339.12 | 341.05 | 414,100 |
| 24/12/25 | 341.48 | 343.67 | 339.86 | 339.98 | 381,900 |
| 23/12/25 | 337.52 | 341.08 | 336.41 | 340.59 | 771,100 |
| 22/12/25 | 340.24 | 341.18 | 337.47 | 340.03 | 861,500 |
| 19/12/25 | 340.74 | 345.62 | 338.58 | 340.93 | 3,255,100 |
| 18/12/25 | 343.09 | 344.20 | 339.34 | 340.58 | 1,805,500 |
| 17/12/25 | 342.41 | 344.60 | 339.14 | 342.96 | 1,472,500 |
| 16/12/25 | 348.92 | 350.77 | 339.88 | 341.72 | 1,259,600 |
| 15/12/25 | 347.02 | 351.98 | 344.01 | 350.32 | 1,336,216 |
| 12/12/25 | 345.00 | 347.829 | 342.54 | 346.00 | 1,368,375 |
|
|
||||
|
|
||||
|
|