| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.45▼ | 358.91▲ | 358.66▲ | 353.34▲ | 352.50▲ |
| MA10 | 359.10▲ | 358.34▲ | 356.53▲ | 354.02▲ | 346.90▲ |
| MA20 | 359.16▼ | 356.26▲ | 349.40▲ | 351.62▲ | 342.46▲ |
| MA50 | 358.47▲ | 352.31▲ | 353.64▲ | 347.45▲ | 308.60▲ |
| MA100 | 356.66▲ | 353.49▲ | 353.56▲ | 338.38▲ | 271.89▲ |
| MA200 | 351.11▲ | 353.48▲ | 347.79▲ | 315.14▲ | 212.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.098▲ | 1.206▲ | -0.200▼ | -0.747▼ |
| RSI | 52.447▲ | 60.625▲ | 58.249▲ | 55.402▲ | 65.895▲ |
| STOCH | 66.395 | 85.049▲ | 81.990▲ | 68.062 | 47.570 |
| WILL %R | -59.414 | -14.799▲ | -11.854▲ | -18.091▲ | -36.927 |
| CCI | 26.575 | 97.611 | 80.981 | 58.264 | 4.736 |
|
Thursday, February 05, 2026 12:31 PM
What Happened? Shares of healthcare distributor Cencora (NYSE:COR) jumped 7.1% in the afternoon session after the company reported first-quarter results that beat profit expectations and raised its ...
|
|
Wednesday, February 04, 2026 03:47 AM
Healthcare distributor Cencora (NYSE:COR) in Q4 CY2025, but sales rose 5.5% year on year to $85.93 billion. Its non-GAAP profit of $4.08 per share was 1% above analysts’ consensus estimates. Is now ...
|
|
Friday, January 02, 2026 09:15 AM
Cencora (NYSE:COR) has outperformed the market over the past 5 years by 15.26% on an annualized basis producing an average annual return of 28.23%. Currently, Cencora has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 354.59 | 360.62 | 351.45 | 359.25 | 1,198,300 |
| 05/02/26 | 336.08 | 362.35 | 332.985 | 352.16 | 2,878,464 |
| 04/02/26 | 345.00 | 356.97 | 328.01 | 329.97 | 3,229,400 |
| 03/02/26 | 362.72 | 366.15 | 361.75 | 361.75 | 1,391,200 |
| 02/02/26 | 360.58 | 364.27 | 356.87 | 363.56 | 1,015,298 |
| 30/01/26 | 351.54 | 359.48 | 349.49 | 359.22 | 1,387,500 |
| 29/01/26 | 354.78 | 362.43 | 350.97 | 352.10 | 1,717,600 |
| 28/01/26 | 354.33 | 355.785 | 346.52 | 350.54 | 680,195 |
| 27/01/26 | 353.17 | 356.685 | 351.625 | 356.14 | 908,458 |
| 26/01/26 | 355.00 | 357.10 | 353.60 | 355.51 | 904,800 |
|
|
||||
|
|
||||
|
|