| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.01▲ | 369.51▼ | 369.21▼ | 370.06▼ | 359.05▲ |
| MA10 | 369.08▲ | 369.27▼ | 369.88▼ | 366.17▲ | 338.04▲ |
| MA20 | 369.54▼ | 370.39▼ | 372.22▼ | 360.92▲ | 314.96▲ |
| MA50 | 369.28▼ | 370.88▼ | 367.15▲ | 334.15▲ | 287.16▲ |
| MA100 | 369.89▼ | 366.97▲ | 365.48▲ | 313.40▲ | 259.96▲ |
| MA200 | 372.72▼ | 364.79▲ | 351.70▲ | 296.06▲ | 201.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.181▼ | -0.775▼ | -0.775▼ | 5.901▲ |
| RSI | 44.328▼ | 41.481▼ | 46.495▼ | 68.094▲ | 82.000▲ |
| STOCH | 31.470 | 65.056 | 19.996▼ | 69.383 | 91.528▲ |
| WILL %R | -64.179 | -55.172 | -82.720▼ | -36.489 | -9.196▲ |
| CCI | -31.890 | -78.231 | -74.161 | 72.258 | 121.589▲ |
|
Thursday, November 27, 2025 11:46 PM
The Progressive Corporation (NYSE:PGR) is one of the best low volatility large cap stocks to invest in. BMO Capital analyst Michael Zaremski lifted the price target for The Progressive Corporation ...
|
|
Thursday, November 27, 2025 10:21 PM
Oracle Corporation (NYSE:ORCL) is one of the AI stocks analysts are betting on. On November 26, HSBC maintained its Buy rating on Oracle Corporation (NYSE:ORCL) with a $382 price target, highlighting ...
|
|
Wednesday, November 26, 2025 11:49 AM
Amphenol Corporation (NYSE:APH) is one of the best large cap stocks to invest in for the long term. Amphenol Corporation (NYSE:APH) received a rating update from Barclays on November 13, with the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 368.725 | 370.39 | 367.32 | 369.10 | 416,254 |
| 26/11/25 | 375.01 | 376.98 | 368.42 | 368.53 | 1,246,900 |
| 25/11/25 | 374.01 | 377.54 | 372.65 | 374.75 | 1,563,900 |
| 24/11/25 | 365.68 | 372.78 | 362.06 | 372.22 | 2,824,900 |
| 21/11/25 | 362.20 | 369.38 | 361.01 | 365.68 | 1,521,200 |
| 20/11/25 | 360.57 | 363.63 | 359.23 | 362.07 | 975,700 |
| 19/11/25 | 360.81 | 364.02 | 357.55 | 360.73 | 1,217,000 |
| 18/11/25 | 366.64 | 366.87 | 360.54 | 361.64 | 2,045,800 |
| 17/11/25 | 362.10 | 365.93 | 361.24 | 365.00 | 1,542,600 |
| 14/11/25 | 368.08 | 369.00 | 361.39 | 361.94 | 1,960,543 |
|
|
||||
|
|
||||
|
|