| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.64▲ | 364.43▼ | 363.99▲ | 364.04▲ | 351.51▲ |
| MA10 | 364.16▲ | 363.72▲ | 363.76▲ | 362.49▲ | 330.00▲ |
| MA20 | 364.53▼ | 363.93▲ | 364.21▲ | 349.31▲ | 311.20▲ |
| MA50 | 363.66▲ | 364.24▲ | 363.72▲ | 324.00▲ | 284.40▲ |
| MA100 | 363.73▲ | 363.09▲ | 353.57▲ | 308.53▲ | 258.31▲ |
| MA200 | 364.16▲ | 352.28▲ | 338.88▲ | 291.89▲ | 199.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | 0.137▲ | -0.097▼ | 0.222▲ | 5.853▲ |
| RSI | 51.755▲ | 52.205▲ | 52.873▲ | 75.035▲ | 81.035▲ |
| STOCH | 44.493 | 69.478 | 61.250 | 87.671▲ | 92.647▲ |
| WILL %R | -36.852 | -36.852 | -36.852 | -13.627▲ | -5.538▲ |
| CCI | -12.385 | -48.983 | 4.367 | 61.370 | 133.381▲ |
|
Tuesday, November 18, 2025 03:16 AM
Gates Industrial Corporation PLC (NYSE:GTES) is one of the best breakout stocks to invest in. On November 14, Wells Fargo initiated coverage on Gates Industrial Corporation PLC (NYSE:GTES) with a Hold ...
|
|
Tuesday, November 18, 2025 01:29 AM
The share price of BKV Corporation (NYSE:BKV) surged by 10.08% between November 7 and November 14, 2025, putting it among the Energy Stocks that Gained the Most This Week. BKV Corporation (NYSE:BKV) ...
|
|
Monday, November 17, 2025 01:48 PM
About This EventNational Vision (Nasdaq: EYE), one of the largest optical retail companies in the United States with over 1,200 stores in 38 states and Puerto Rico, visits the Nasdaq MarketSite in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 365.645 | 366.38 | 360.92 | 364.39 | 283,424 |
| 17/11/25 | 362.10 | 365.93 | 361.24 | 365.00 | 1,542,600 |
| 14/11/25 | 368.08 | 369.00 | 361.39 | 361.94 | 1,960,543 |
| 13/11/25 | 362.88 | 365.67 | 361.041 | 365.45 | 1,314,856 |
| 12/11/25 | 364.00 | 366.06 | 360.14 | 363.42 | 1,812,400 |
| 11/11/25 | 363.64 | 366.17 | 362.44 | 365.08 | 855,100 |
| 10/11/25 | 356.82 | 366.00 | 354.41 | 364.65 | 1,390,500 |
| 07/11/25 | 363.15 | 364.36 | 358.29 | 360.70 | 1,302,500 |
| 06/11/25 | 352.26 | 362.00 | 349.06 | 360.24 | 1,954,900 |
| 05/11/25 | 353.75 | 361.38 | 341.99 | 354.00 | 2,815,636 |
|
|
||||
|
|
||||
|
|