| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.54▲ | 340.18▼ | 339.52▲ | 344.67▼ | 359.37▼ |
| MA10 | 339.85▼ | 339.22▲ | 338.28▲ | 357.35▼ | 341.28▼ |
| MA20 | 340.01▼ | 338.18▲ | 337.90▲ | 360.21▼ | 317.29▲ |
| MA50 | 339.46▲ | 341.47▼ | 353.77▼ | 338.84▲ | 289.39▲ |
| MA100 | 338.27▲ | 355.54▼ | 359.32▼ | 315.81▲ | 261.24▲ |
| MA200 | 337.52▲ | 359.79▼ | 354.59▼ | 298.59▲ | 202.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | 0.718▲ | 1.392▲ | -5.151▼ | 3.539▲ |
| RSI | 47.093▼ | 50.335▲ | 38.035▼ | 40.232▼ | 60.774▲ |
| STOCH | 42.602 | 81.794▲ | 86.773▲ | 17.662▼ | 83.977▲ |
| WILL %R | -42.092 | -25.572 | -21.919▲ | -85.900▼ | -41.322 |
| CCI | -104.101▼ | 51.541 | 101.073▲ | -137.998▼ | 53.661 |
| MA | $COR Price Crossed Above MA(50) | Set Alert |
|
Friday, December 05, 2025 01:22 PM
About This EventCCH Holdings LTD (Nasdaq: CCHH), one of Malaysia’s leading specialty hotpot restaurant groups known for its signature brands – including the popular Chicken Claypot House and ...
|
|
Friday, December 05, 2025 07:20 AM
About This EventMcKinley Acquisition Corporation (Nasdaq: MKLY), visits the Nasdaq MarketSite in Times Square. McKinley Acquisition Company is the latest Special Purpose Acquisition Company (SPAC) ...
|
|
Thursday, December 04, 2025 07:10 PM
Roblox Corporation (NYSE:RBLX) is one of the best augmented reality stocks to buy right now. On November 20, BMO Capital reiterated an Outperform rating on Roblox Corporation (NYSE:RBLX) and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 337.98 | 341.18 | 336.56 | 339.615 | 823,389 |
| 04/12/25 | 335.31 | 338.10 | 334.00 | 337.63 | 1,283,000 |
| 03/12/25 | 352.14 | 352.14 | 333.39 | 335.31 | 3,393,200 |
| 02/12/25 | 360.12 | 360.12 | 348.29 | 350.67 | 2,377,800 |
| 01/12/25 | 368.95 | 369.80 | 359.85 | 360.12 | 1,434,400 |
| 28/11/25 | 368.56 | 370.505 | 367.33 | 368.93 | 591,557 |
| 26/11/25 | 375.01 | 376.98 | 368.42 | 368.53 | 1,246,900 |
| 25/11/25 | 374.01 | 377.54 | 372.65 | 374.75 | 1,563,900 |
| 24/11/25 | 365.68 | 372.78 | 362.06 | 372.22 | 2,824,900 |
| 21/11/25 | 362.20 | 369.38 | 361.01 | 365.68 | 1,521,200 |
|
|
||||
|
|
||||
|
|