| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.62▼ | 294.53▼ | 294.31▼ | 291.72▲ | 289.91▲ |
| MA10 | 294.01▼ | 294.35▼ | 294.12▼ | 289.19▲ | 292.96▼ |
| MA20 | 294.53▼ | 293.62▼ | 292.40▲ | 289.70▲ | 290.14▲ |
| MA50 | 294.54▼ | 291.33▲ | 288.04▲ | 292.42▲ | 260.92▲ |
| MA100 | 294.34▼ | 287.68▲ | 288.84▲ | 288.76▲ | 240.65▲ |
| MA200 | 292.42▲ | 288.69▲ | 291.57▲ | 266.48▲ | 185.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.173▼ | -0.034▼ | 0.710▲ | -2.233▼ |
| RSI | 22.472▼ | 48.665▼ | 53.768▲ | 52.335▲ | 61.091▲ |
| STOCH | 7.424▼ | 56.083 | 55.812 | 76.650 | 50.678 |
| WILL %R | -100.000▼ | -100.000▼ | -52.018 | -19.876▲ | -32.204 |
| CCI | -145.863▼ | -129.275▼ | 8.506 | 109.617▲ | -39.901 |
|
Saturday, August 16, 2025 06:12 AM
Cencora (COR) directors agrees to a $111M cash payment to resolve claims by pension funds that their policies were inadequate against U.S. opioid crisis. Read more here.
|
|
Wednesday, August 13, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Cencora (NYSE:COR) and the ...
|
|
Tuesday, August 12, 2025 11:31 AM
Cencora delivered strong quarterly results and guidance upgrades, but expectations need to be moderated as these results should fade in the coming quarters. Learn more on COR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 295.96 | 297.63 | 292.80 | 292.82 | 1,109,031 |
| 14/08/25 | 288.69 | 297.43 | 288.69 | 294.87 | 1,248,029 |
| 13/08/25 | 291.29 | 293.565 | 289.09 | 291.04 | 1,267,002 |
| 12/08/25 | 286.56 | 290.26 | 278.20 | 289.15 | 1,935,500 |
| 11/08/25 | 286.25 | 292.76 | 285.06 | 290.70 | 1,839,166 |
| 08/08/25 | 279.03 | 285.99 | 279.03 | 285.13 | 1,106,200 |
| 07/08/25 | 281.19 | 283.9665 | 275.26 | 278.40 | 1,732,273 |
| 06/08/25 | 282.11 | 287.27 | 273.43 | 283.78 | 2,379,400 |
| 05/08/25 | 291.32 | 294.88 | 290.99 | 292.35 | 1,498,300 |
| 04/08/25 | 287.79 | 293.64 | 287.75 | 293.64 | 988,000 |
|
|
||||
|
|
||||
|
|