| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.89▼ | 339.21▼ | 339.38▼ | 339.81▼ | 341.08▼ |
| MA10 | 339.26▼ | 339.67▼ | 339.84▼ | 340.42▼ | 350.05▼ |
| MA20 | 339.46▼ | 340.09▼ | 340.16▼ | 340.76▼ | 327.74▲ |
| MA50 | 339.88▼ | 340.35▼ | 340.41▼ | 348.23▼ | 298.02▲ |
| MA100 | 340.10▼ | 340.74▼ | 341.71▼ | 324.61▲ | 265.99▲ |
| MA200 | 340.34▼ | 341.49▼ | 349.01▼ | 306.06▲ | 206.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.194▼ | -0.220▼ | -0.452▼ | -1.481▼ |
| RSI | 22.457▼ | 29.155▼ | 30.766▼ | 40.764▼ | 58.090▲ |
| STOCH | 16.325▼ | 22.540 | 18.722▼ | 26.713 | 42.599 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.394▼ | -48.846 |
| CCI | -267.984▼ | -270.523▼ | -203.859▼ | -106.760▼ | -7.776 |
|
Wednesday, December 24, 2025 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at health insurance providers stocks, ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cencora (NYSE:COR) has been revised to $388.50 / share. This is an increase of 12.54% from the prior estimate of $345.21 dated November 7, 2025. The price target ...
|
|
Wednesday, August 06, 2025 06:13 AM
Cencora, Inc. (NYSE:COR) on Wednesday reported third-quarter 2025 sales increased 8.7% to $80.66 billion, beating the consensus of $80.354 billion. Sales increased due to an 8.5% increase in revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 339.28 | 340.65 | 337.68 | 337.75 | 781,500 |
| 30/12/25 | 339.49 | 341.70 | 339.25 | 340.04 | 551,400 |
| 29/12/25 | 340.30 | 342.11 | 339.19 | 340.25 | 731,600 |
| 26/12/25 | 339.81 | 341.86 | 339.12 | 341.05 | 414,100 |
| 24/12/25 | 341.48 | 343.67 | 339.86 | 339.98 | 381,900 |
| 23/12/25 | 337.52 | 341.08 | 336.41 | 340.59 | 771,100 |
| 22/12/25 | 340.24 | 341.18 | 337.47 | 340.03 | 861,500 |
| 19/12/25 | 340.74 | 345.62 | 338.58 | 340.93 | 3,255,100 |
| 18/12/25 | 343.09 | 344.20 | 339.34 | 340.58 | 1,805,500 |
| 17/12/25 | 342.41 | 344.60 | 339.14 | 342.96 | 1,472,500 |
|
|
||||
|
|
||||
|
|