| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.61▲ | 254.04▼ | 252.57▲ | 284.02▼ | 302.88▼ |
| MA10 | 253.17▲ | 252.97▲ | 258.71▼ | 296.99▼ | 318.70▼ |
| MA20 | 254.38▼ | 261.55▼ | 281.17▼ | 307.62▼ | 336.17▼ |
| MA50 | 253.44▲ | 287.03▼ | 297.13▼ | 326.23▼ | 322.19▼ |
| MA100 | 254.77▼ | 297.96▼ | 305.14▼ | 338.23▼ | 284.37▼ |
| MA200 | 279.24▼ | 306.25▼ | 311.83▼ | 327.96▼ | 225.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 1.084▲ | -3.107▼ | -5.090▼ | -10.200▼ |
| RSI | 49.905▼ | 30.458▼ | 23.131▼ | 17.820▼ | 26.216▼ |
| STOCH | 58.492 | 30.136 | 16.150▼ | 25.202 | 14.905▼ |
| WILL %R | -58.475 | -80.483▼ | -85.963▼ | -89.179▼ | -93.187▼ |
| CCI | 35.914 | -29.935 | -53.953 | -234.667▼ | -186.962▼ |
|
Wednesday, May 06, 2026 06:36 AM
Healthcare distributor Cencora (NYSE:COR) missed Wall Street’s revenue expectations in Q1 CY2026 as sales rose 3.8% year on year to $78.36 billion. Its non-GAAP profit of $4.75 per share was in line ...
|
|
Wednesday, May 06, 2026 03:46 AM
Healthcare distributor Cencora (NYSE:COR) in Q1 CY2026 as sales rose 3.8% year on year to $78.36 billion. Its non-GAAP profit of $4.75 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Monday, May 04, 2026 08:11 PM
Healthcare distributor Cencora (NYSE:COR) will be reporting results this Wednesday before market open. Here’s what you need to know. Cencora missed analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 253.00 | 258.29 | 251.86 | 253.82 | 871,560 |
| 06/05/26 | 268.02 | 268.02 | 244.82 | 252.74 | 7,858,025 |
| 05/05/26 | 304.69 | 306.2299 | 301.01 | 305.90 | 1,565,775 |
| 04/05/26 | 302.34 | 306.54 | 301.97 | 303.66 | 983,415 |
| 01/05/26 | 310.37 | 310.37 | 303.79 | 304.00 | 1,359,084 |
| 30/04/26 | 307.95 | 308.645 | 299.34 | 308.01 | 1,609,305 |
| 29/04/26 | 309.69 | 312.75 | 307.67 | 311.43 | 786,536 |
| 28/04/26 | 310.50 | 313.69 | 308.7501 | 311.99 | 843,668 |
| 27/04/26 | 307.14 | 313.57 | 306.62 | 310.16 | 1,140,768 |
| 24/04/26 | 309.63 | 310.07 | 303.80 | 308.19 | 1,105,786 |
|
|
||||
|
|
||||
|
|