| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.58▲ | 338.20▼ | 337.92▼ | 340.22▼ | 354.81▼ |
| MA10 | 337.94▼ | 337.75▲ | 338.36▼ | 354.57▼ | 344.80▼ |
| MA20 | 338.23▼ | 338.37▼ | 337.88▼ | 359.07▼ | 319.66▲ |
| MA50 | 337.74▲ | 337.94▼ | 348.67▼ | 339.46▼ | 291.61▲ |
| MA100 | 338.14▼ | 350.62▼ | 357.48▼ | 316.24▲ | 262.42▲ |
| MA200 | 337.93▼ | 358.03▼ | 354.69▼ | 299.07▲ | 203.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.181▲ | 0.868▲ | -5.137▼ | 1.616▲ |
| RSI | 48.375▼ | 45.525▼ | 38.128▼ | 39.047▼ | 59.765▲ |
| STOCH | 23.463 | 66.696 | 34.460 | 9.871▼ | 76.901 |
| WILL %R | -56.598 | -59.293 | -65.171 | -89.921▼ | -43.256 |
| CCI | -75.146 | 9.202 | -29.666 | -113.658▼ | 19.909 |
|
Friday, December 05, 2025 01:22 PM
About This EventCCH Holdings LTD (Nasdaq: CCHH), one of Malaysia’s leading specialty hotpot restaurant groups known for its signature brands – including the popular Chicken Claypot House and ...
|
|
Friday, December 05, 2025 07:20 AM
About This EventMcKinley Acquisition Corporation (Nasdaq: MKLY), visits the Nasdaq MarketSite in Times Square. McKinley Acquisition Company is the latest Special Purpose Acquisition Company (SPAC) ...
|
|
Thursday, December 04, 2025 07:10 PM
Roblox Corporation (NYSE:RBLX) is one of the best augmented reality stocks to buy right now. On November 20, BMO Capital reiterated an Outperform rating on Roblox Corporation (NYSE:RBLX) and set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 339.06 | 339.65 | 336.04 | 337.84 | 1,365,290 |
| 05/12/25 | 338.11 | 341.18 | 336.37 | 339.66 | 1,234,500 |
| 04/12/25 | 335.31 | 338.10 | 334.00 | 337.63 | 1,283,000 |
| 03/12/25 | 352.14 | 352.14 | 333.39 | 335.31 | 3,393,200 |
| 02/12/25 | 360.12 | 360.12 | 348.29 | 350.67 | 2,377,800 |
| 01/12/25 | 368.95 | 369.80 | 359.85 | 360.12 | 1,434,400 |
| 28/11/25 | 368.56 | 370.505 | 367.33 | 368.93 | 591,557 |
| 26/11/25 | 375.01 | 376.98 | 368.42 | 368.53 | 1,246,900 |
| 25/11/25 | 374.01 | 377.54 | 372.65 | 374.75 | 1,563,900 |
| 24/11/25 | 365.68 | 372.78 | 362.06 | 372.22 | 2,824,900 |
|
|
||||
|
|
||||
|
|