CoreSite Realty Corporation (COR) Stock Price

346.00 ▲ +1.50 (+0.44%)
Open: 345.00 Vol: 1.37M Day's range: 342.54 - 347.829 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 345.90▲ 345.47▲ 345.92▲ 341.28▲ 356.44▼
MA10 345.71▲ 345.99▲ 345.77▲ 342.98▲ 345.61▲
MA20 345.54▲ 345.64▲ 343.71▲ 354.56▼ 320.07▲
MA50 345.75▲ 342.46▲ 340.36▲ 342.01▲ 291.78▲
MA100 345.64▲ 340.15▲ 351.82▼ 318.21▲ 262.50▲
MA200 344.02▲ 352.63▼ 355.34▼ 300.94▲ 203.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.251▼ 0.156▲ -2.813▼ 2.137▲
RSI 56.150▲ 58.326▲ 60.491▲ 47.920▼ 63.026▲
STOCH 81.725▲ 47.429     70.955     21.802     79.027    
WILL %R -14.050▲ -30.825     -26.235     -71.438     -34.365    
CCI 111.097▲ 17.310     63.276     -31.150     34.286    
Latest Filters Detected On COR
MA $COR Price Crossed Above MA(50) Set Alert
MA $COR Price Crossed Above MA(7) Set Alert
CoreSite Realty Corporation News
Inseego Rings the Closing Bell
Monday, December 08, 2025 01:46 PM
About This EventInseego (Nasdaq: INSG), a global leader in wireless broadband, including 5G mobile broadband and 5G fixed wireless access (FWA) solutions visits the Nasdaq MarketSite in Times Square ...
JPMorgan raises Cencora (COR) price target after financial model update
Wednesday, December 03, 2025 11:59 AM
Cencora, Inc. (NYSE:COR) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 11, JP⁠Mor⁠gan raised its price t⁠arget on Cencora, Inc. (NYSE:COR) to $417 from $344 while ...
Cencora (COR) Price Target Increased by 12.54% to 388.50
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cencora (NYSE:COR) has been revised to $388.50 / share. This is an increase of 12.54% from the prior estimate of $345.21 dated November 7, 2025. The price target ...
COR historical stock data
date open high low close volume
12/12/25 345.00 347.829 342.54 346.00 1,368,375
11/12/25 342.14 346.14 340.0254 344.50 1,701,806
10/12/25 338.61 340.86 336.60 340.79 1,416,215
09/12/25 340.31 342.60 337.12 337.29 1,473,800
08/12/25 339.11 339.67 335.84 337.82 1,753,600
05/12/25 338.11 341.18 336.37 339.66 1,234,500
04/12/25 335.31 338.10 334.00 337.63 1,283,000
03/12/25 352.14 352.14 333.39 335.31 3,393,200
02/12/25 360.12 360.12 348.29 350.67 2,377,800
01/12/25 368.95 369.80 359.85 360.12 1,434,400
Quote Details
52wk Low:223.92
52wk High:377.54
Vol:1.37M
Avg Vol(3m):24.4M
1Y Chng:+53.98%
1M Chng:+2.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 66.83B