ConocoPhillips (COP) Stock Price

88.68 ▲ +1.59 (+1.83%)
Open: 87.275 Vol: 70.44K Day's range: 86.98 - 89.39 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.81▼ 88.96▼ 88.52▲ 87.46▲ 88.62▲
MA10 88.92▼ 88.43▲ 87.96▲ 88.25▲ 89.79▼
MA20 88.97▼ 87.83▲ 87.41▲ 88.27▲ 91.98▼
MA50 88.59▲ 87.36▲ 87.84▲ 89.99▼ 93.63▼
MA100 87.98▲ 87.90▲ 88.59▲ 92.29▼ 103.59▼
MA200 87.32▲ 88.44▲ 88.28▲ 92.52▼ 106.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.151▲ 0.269▲ 0.023▲ -0.284▼
RSI 40.489▼ 62.957▲ 59.954▲ 50.308▲ 45.953▼
STOCH 17.299▼ 85.311▲ 80.775▲ 25.852     21.623    
WILL %R -100.000▼ -29.461     -24.150▲ -51.307     -77.912▼
CCI -173.031▼ 66.298     120.249▲ -10.200     -67.975    
Latest Filters Detected On COP
RSI $COP RSI(14) Crossed Above 50 Set Alert
▲ MACD $COP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COP Price Crossed Above MA(26) Set Alert
MA $COP Price Crossed Above MA(13) Set Alert
MA $COP Price Crossed Above MA(7) Set Alert
ConocoPhillips News
Wolfe Research Highlights ConocoPhillips’ (COP) Asset Sales, Anadarko Acquisition, and Future Cash Flow
Thursday, November 27, 2025 10:30 PM
ConocoPhillips (NYSE:COP) ranks among the 9 hot energy stocks to buy. On November 6, Wolfe Research reaffirmed its Outperform rating on ConocoPhillips (NYSE:COP) and increased its price target to $131 ...
ConocoPhillips (COP) Inks MOU to Pursue Natural Gas Opportunities in Syria
Thursday, November 27, 2025 03:36 AM
ConocoPhillips (NYSE:COP) is an affordable blue-chip stock to buy. On November 18, ConocoPhillips (NYSE:COP), in partnership with Novatera and Syrian Petroleum Company, inked a memorandum of ...
Piper Sandler Maintains a Buy on ConocoPhillips (COP), Keeps the PT
Thursday, November 27, 2025 02:52 AM
ConocoPhillips (NYSE:COP) is one of the Best Very Cheap Stocks to Invest In. On November 24, Ryan Todd from Piper Sandler reiterated a Buy rating on ConocoPhillips (NYSE:COP) with a $115 price target.
COP historical stock data
date open high low close volume
28/11/25 87.25 89.39 86.98 88.68 2,684,489
26/11/25 86.45 87.64 86.40 87.09 5,066,000
25/11/25 86.66 86.98 85.70 86.62 6,926,400
24/11/25 87.10 88.13 86.32 87.56 7,017,300
21/11/25 87.40 88.49 86.54 87.37 7,045,800
20/11/25 88.49 90.59 87.44 87.47 4,910,700
19/11/25 88.00 88.50 87.04 87.98 5,092,300
18/11/25 88.40 90.35 88.10 89.68 6,876,800
17/11/25 90.53 90.72 88.10 88.72 8,608,900
14/11/25 90.24 91.82 88.67 91.37 7,627,900
Quote Details
52wk Low:79.88
52wk High:108.74
Vol:70.44K
Avg Vol(3m):137.8M
1Y Chng:-12.22%
1M Chng:+2.54%
Add to Watch List
More Information
Index S&P 500
Market Cap. 108.77B