| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.41▼ | 94.43▼ | 94.51▼ | 93.47▲ | 95.01▼ |
| MA10 | 94.47▼ | 94.63▼ | 94.09▼ | 93.37▲ | 94.37▼ |
| MA20 | 94.51▼ | 93.86▲ | 93.43▲ | 95.22▼ | 92.68▲ |
| MA50 | 94.71▼ | 93.53▲ | 93.06▲ | 94.61▼ | 97.25▼ |
| MA100 | 94.07▼ | 93.03▲ | 94.88▼ | 92.48▲ | 106.22▼ |
| MA200 | 93.40▲ | 95.07▼ | 94.90▼ | 95.39▼ | 105.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.000▲ | 0.139▲ | -0.253▼ | 0.506▲ |
| RSI | 30.123▼ | 50.702▲ | 53.094▲ | 48.276▼ | 49.123▼ |
| STOCH | 32.832 | 66.866 | 83.239▲ | 45.275 | 56.031 |
| WILL %R | -63.035 | -56.931 | -33.824 | -62.473 | -52.627 |
| CCI | -441.565▼ | -105.439▼ | 25.879 | -24.474 | -33.255 |
|
Tuesday, September 16, 2025 04:55 PM
ConocoPhillips (COP) closed the most recent trading day at $94.54, moving +2.39% from the previous trading session.
|
|
Thursday, September 11, 2025 08:24 AM
ConocoPhillips (NYSE:COP) is one of the best dividend stocks to buy. On August 21, oil and gas giant ConocoPhillips entered a two-decade agreement to buy 4 MTPA of LNG from Sempra Infrastructure’s ...
|
|
Tuesday, September 09, 2025 04:55 AM
HOUSTON, TX / ACCESS Newswire / September 4, 2025 / Monkey Island LNG today announced that it has selected ConocoPhillips’ (NYSE:COP) Optimized Cascade® Process liquefaction technology for its planned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 94.35 | 94.35 | 93.465 | 93.94 | 123,553 |
| 16/09/25 | 93.08 | 95.10 | 92.65 | 94.54 | 7,860,291 |
| 15/09/25 | 92.70 | 93.05 | 91.69 | 92.33 | 4,930,927 |
| 12/09/25 | 94.76 | 95.07 | 92.42 | 92.43 | 5,169,900 |
| 11/09/25 | 92.83 | 94.16 | 92.68 | 94.13 | 4,721,000 |
| 10/09/25 | 91.86 | 94.33 | 91.69 | 94.32 | 4,351,900 |
| 09/09/25 | 92.31 | 93.66 | 91.45 | 91.86 | 5,838,300 |
| 08/09/25 | 93.03 | 93.23 | 90.51 | 91.40 | 9,748,200 |
| 05/09/25 | 94.13 | 94.87 | 92.13 | 92.95 | 8,510,000 |
| 04/09/25 | 94.55 | 96.17 | 93.98 | 95.77 | 5,612,000 |
|
|
||||
|
|
||||
|
|