| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.56▲ | 131.63▲ | 131.75▲ | 130.86▲ | 128.98▲ |
| MA10 | 131.59▲ | 131.84▼ | 131.92▼ | 131.25▲ | 120.50▲ |
| MA20 | 131.57▲ | 131.90▼ | 131.10▲ | 126.69▲ | 108.07▲ |
| MA50 | 131.69▲ | 130.38▲ | 131.54▲ | 116.33▲ | 98.27▲ |
| MA100 | 132.00▼ | 131.74▲ | 129.58▲ | 104.76▲ | 101.74▲ |
| MA200 | 131.21▲ | 129.12▲ | 123.30▲ | 98.76▲ | 106.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.125▼ | 0.096▲ | -0.298▼ | 2.993▲ |
| RSI | 54.436▲ | 53.083▲ | 54.186▲ | 68.139▲ | 77.122▲ |
| STOCH | 54.638 | 18.942▼ | 43.106 | 59.874 | 90.487▲ |
| WILL %R | -7.576▲ | -75.649▼ | -44.484 | -31.739 | -9.771▲ |
| CCI | 45.468 | -58.700 | 5.184 | 65.568 | 113.935▲ |
|
Tuesday, April 07, 2026 11:01 AM
ConocoPhillips operates as a global upstream energy producer The company maintains a diversified portfolio across oil and gas assets Market participation aligns with broader S&P 500 Fund ...
|
|
Tuesday, April 07, 2026 05:30 AM
Oil prices skyrocketed in March.
|
|
Friday, April 03, 2026 07:14 AM
Michael Ryan Lance, Chairman and CEO of ConocoPhillips (NYSE:COP), sold more than 113,000 company shares on 31 March 2026. The transaction was valued at roughly US$15 million and represents a sizeable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 131.855 | 133.665 | 131.15 | 131.77 | 5,524,603 |
| 06/04/26 | 130.50 | 131.73 | 129.35 | 131.64 | 4,208,580 |
| 02/04/26 | 131.30 | 134.4099 | 129.11 | 130.52 | 7,286,402 |
| 01/04/26 | 128.145 | 129.92 | 126.44 | 128.38 | 12,827,928 |
| 31/03/26 | 132.76 | 135.20 | 128.345 | 132.00 | 13,495,832 |
| 30/03/26 | 135.15 | 135.87 | 131.91 | 132.89 | 6,751,009 |
| 27/03/26 | 133.08 | 134.87 | 132.34 | 133.80 | 9,164,626 |
| 26/03/26 | 129.635 | 133.55 | 129.635 | 133.25 | 8,167,023 |
| 25/03/26 | 128.00 | 129.68 | 127.81 | 128.93 | 7,493,500 |
| 24/03/26 | 127.53 | 131.00 | 127.47 | 129.35 | 8,093,527 |
|
|
||||
|
|
||||
|
|