| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.40▼ | 127.58▼ | 127.46▼ | 125.33▲ | 121.31▲ |
| MA10 | 127.32▼ | 127.38▼ | 127.14▲ | 122.13▲ | 113.87▲ |
| MA20 | 127.61▼ | 127.23▼ | 126.68▲ | 118.47▲ | 103.56▲ |
| MA50 | 127.65▼ | 126.09▲ | 124.16▲ | 109.58▲ | 96.51▲ |
| MA100 | 127.21▼ | 123.89▲ | 120.55▲ | 100.41▲ | 101.49▲ |
| MA200 | 126.88▲ | 120.42▲ | 115.94▲ | 96.80▲ | 106.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.094▼ | -0.128▼ | 0.553▲ | 2.984▲ |
| RSI | 40.014▼ | 52.607▲ | 59.604▲ | 75.700▲ | 79.280▲ |
| STOCH | 50.430 | 74.354 | 80.465▲ | 91.686▲ | 92.603▲ |
| WILL %R | -69.362 | -22.481▲ | -22.481▲ | -7.583▲ | -3.111▲ |
| CCI | -49.001 | 1.244 | 31.730 | 108.251▲ | 129.601▲ |
| ▼ GAP | $COP Open Gap Down %2 | Set Alert |
|
Friday, March 20, 2026 08:46 PM
ConocoPhillips Australia has issued a buyout notice to 3D Energi for its 20% interest in the offshore VIC/P79 exploration permit. The move follows alleged defaults by 3D Energi under the joint ...
|
|
Monday, March 16, 2026 10:24 PM
ConocoPhillips (NYSE:COP) is included among the 15 Best Safe Dividend Stocks for 2026. On March 16, Bank of America analyst Kalei Akamine raised the firm’s price recommendation on ConocoPhillips (NYSE ...
|
|
Sunday, March 15, 2026 11:36 AM
ConocoPhillips (NYSE:COP) is one of the best oil stocks to buy right now. On March 13, Barclays lifted the price target on ConocoPhillips (NYSE:COP) to $128 from $118 and reiterated an Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 123.63 | 128.36 | 122.952 | 127.19 | 9,440,332 |
| 20/03/26 | 126.30 | 128.1299 | 126.11 | 126.92 | 31,949,449 |
| 19/03/26 | 124.705 | 126.35 | 123.965 | 126.02 | 11,204,363 |
| 18/03/26 | 123.80 | 124.87 | 123.11 | 123.65 | 10,272,335 |
| 17/03/26 | 121.95 | 123.96 | 121.21 | 122.87 | 7,952,412 |
| 16/03/26 | 121.19 | 122.38 | 120.4001 | 121.32 | 7,555,788 |
| 13/03/26 | 119.68 | 122.26 | 119.24 | 121.89 | 10,883,561 |
| 12/03/26 | 118.00 | 120.985 | 117.66 | 120.26 | 12,148,604 |
| 11/03/26 | 114.65 | 117.16 | 114.0001 | 117.03 | 9,179,898 |
| 10/03/26 | 116.12 | 116.54 | 112.93 | 114.15 | 13,861,273 |
|
|
||||
|
|
||||
|
|