| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.57▼ | 95.12▼ | 95.62▼ | 96.23▼ | 94.05▲ |
| MA10 | 94.67▼ | 95.73▼ | 96.95▼ | 94.39▲ | 91.82▲ |
| MA20 | 94.95▼ | 97.06▼ | 97.92▼ | 94.20▲ | 91.91▲ |
| MA50 | 95.52▼ | 97.23▼ | 95.22▼ | 91.04▲ | 92.85▲ |
| MA100 | 96.75▼ | 94.97▼ | 93.94▲ | 92.15▲ | 102.53▼ |
| MA200 | 98.06▼ | 94.06▲ | 92.80▲ | 92.12▲ | 106.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.375▼ | -0.674▼ | 0.217▲ | 0.739▲ |
| RSI | 31.539▼ | 29.179▼ | 36.225▼ | 52.698▲ | 52.453▲ |
| STOCH | 18.705▼ | 9.975▼ | 6.781▼ | 66.530 | 68.169 |
| WILL %R | -88.660▼ | -97.027▼ | -98.232▼ | -69.174 | -48.593 |
| CCI | -95.506 | -111.667▼ | -140.814▼ | 45.466 | 151.428▲ |
|
Tuesday, January 06, 2026 03:45 AM
ConocoPhillips stands to convert a $12B Venezuelan legal claim into near-zero-cost equity stakes in high-producing Orinoco Belt assets. See why COP stock is a Buy.
|
|
Monday, January 05, 2026 04:30 PM
In the most recent trading session, ConocoPhillips (COP) closed at $99.2, indicating a +2.59% shift from the previous trading day.
|
|
Monday, January 05, 2026 04:57 AM
DT Investment Partners LLC lowered its holdings in shares of ConocoPhillips (NYSE:COP - Free Report) by 88.6% during the third quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 96.92 | 97.14 | 94.41 | 94.52 | 3,494,035 |
| 06/01/26 | 100.20 | 100.31 | 96.98 | 97.11 | 9,026,863 |
| 05/01/26 | 101.20 | 102.98 | 97.11 | 99.20 | 13,571,203 |
| 02/01/26 | 93.61 | 96.94 | 93.14 | 96.70 | 5,561,307 |
| 31/12/25 | 94.45 | 94.59 | 93.42 | 93.61 | 3,551,700 |
| 30/12/25 | 93.35 | 94.31 | 93.11 | 94.10 | 4,551,100 |
| 29/12/25 | 92.00 | 92.73 | 91.70 | 92.63 | 5,255,900 |
| 26/12/25 | 91.91 | 92.48 | 90.75 | 91.54 | 4,567,400 |
| 24/12/25 | 92.75 | 93.16 | 91.69 | 91.80 | 3,079,200 |
| 23/12/25 | 93.35 | 93.78 | 92.44 | 92.73 | 5,670,300 |
|
|
||||
|
|
||||
|
|