| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.19▼ | 88.95▼ | 88.89▲ | 88.11▲ | 89.03▼ |
| MA10 | 89.22▼ | 88.85▲ | 88.68▲ | 87.96▲ | 91.99▼ |
| MA20 | 89.11▼ | 88.80▲ | 88.52▲ | 89.06▼ | 92.97▼ |
| MA50 | 88.87▲ | 88.24▲ | 88.59▲ | 92.62▼ | 95.03▼ |
| MA100 | 88.79▲ | 88.52▲ | 87.87▲ | 93.20▼ | 104.65▼ |
| MA200 | 88.59▲ | 87.93▲ | 91.04▼ | 93.78▼ | 106.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.008▲ | 0.067▲ | 0.217▲ | -0.513▼ |
| RSI | 41.995▼ | 53.012▲ | 55.205▲ | 46.591▼ | 44.767▼ |
| STOCH | 53.530 | 63.425 | 65.695 | 43.379 | 28.983 |
| WILL %R | -99.000▼ | -34.974 | -30.405 | -39.518 | -76.797▼ |
| CCI | -159.589▼ | 79.095 | 91.417 | 69.903 | -116.043▼ |
| MA | $COP Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 06:28 AM
ConocoPhillips (NYSE:COP) is one of the Best Bargain Stocks to Buy in November. On October 14, Morgan Stanley analyst Devin McDermott reduced the price objective on the company’s stock to $122 from ...
|
|
Wednesday, October 29, 2025 04:59 PM
ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the ...
|
|
Tuesday, October 28, 2025 03:00 PM
In the latest trading session, ConocoPhillips (COP) closed at $86.79, marking a -2.14% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.23% for the day. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 87.91 | 89.61 | 87.53 | 88.86 | 5,635,000 |
| 30/10/25 | 87.93 | 89.25 | 87.29 | 88.14 | 6,112,300 |
| 29/10/25 | 86.85 | 88.41 | 86.74 | 88.08 | 5,475,400 |
| 28/10/25 | 88.30 | 88.36 | 86.69 | 86.79 | 5,233,600 |
| 27/10/25 | 88.70 | 89.39 | 88.31 | 88.69 | 5,714,400 |
| 24/10/25 | 90.49 | 90.60 | 87.93 | 88.03 | 7,884,800 |
| 23/10/25 | 89.71 | 90.99 | 89.15 | 90.08 | 7,865,500 |
| 22/10/25 | 87.27 | 87.76 | 86.52 | 87.41 | 8,304,800 |
| 21/10/25 | 87.25 | 87.68 | 86.24 | 86.41 | 5,895,000 |
| 20/10/25 | 86.70 | 87.25 | 86.20 | 87.06 | 4,634,300 |
|
|
||||
|
|
||||
|
|