| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.24▲ | 88.09▲ | 87.86▲ | 88.43▼ | 88.67▼ |
| MA10 | 88.27▲ | 87.84▲ | 88.25▲ | 89.09▼ | 90.21▼ |
| MA20 | 88.11▲ | 88.45▼ | 88.30▼ | 88.41▼ | 92.37▼ |
| MA50 | 87.71▲ | 88.47▼ | 89.19▼ | 90.49▼ | 93.89▼ |
| MA100 | 88.18▲ | 89.27▼ | 88.68▼ | 92.56▼ | 103.88▼ |
| MA200 | 88.14▲ | 88.68▼ | 88.27▲ | 92.77▼ | 106.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.043▲ | 0.013▲ | 0.122▲ | -0.309▼ |
| RSI | 59.357▲ | 50.366▲ | 48.081▼ | 47.698▼ | 45.146▼ |
| STOCH | 37.387 | 70.810 | 31.084 | 49.950 | 19.358▼ |
| WILL %R | -51.351 | -25.597 | -57.391 | -56.640 | -80.753▼ |
| CCI | 54.875 | 59.313 | 1.112 | -46.137 | -66.253 |
|
Friday, November 21, 2025 04:32 AM
Wells Fargo analyst Roger Read maintained a Hold rating on Conocophillips yesterday and set a price target of $100.00. The company’s shares closed yesterday at $87.98. TipRanks ...
|
|
Friday, November 21, 2025 12:32 AM
In a report released today, Devin McDermott from Morgan Stanley maintained a Buy rating on Conocophillips, with a price target of $117.00. Claim 60% off TipRanks Premium for the data-backed insights ...
|
|
Thursday, November 13, 2025 04:02 AM
Overview of US market activity with NYSE Composite tracking alongside Dow Jones Industrial Average, S&P 500, Nasdaq Composite, and Russell 1000 across technology, healthcare, and industrial sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 87.395 | 88.47 | 86.565 | 88.28 | 2,137,947 |
| 20/11/25 | 88.49 | 90.59 | 87.44 | 87.47 | 4,910,700 |
| 19/11/25 | 88.00 | 88.50 | 87.04 | 87.98 | 5,092,300 |
| 18/11/25 | 88.40 | 90.35 | 88.10 | 89.68 | 6,876,800 |
| 17/11/25 | 90.53 | 90.72 | 88.10 | 88.72 | 8,608,900 |
| 14/11/25 | 90.24 | 91.82 | 88.67 | 91.37 | 7,627,900 |
| 13/11/25 | 89.54 | 90.66 | 88.64 | 89.42 | 8,207,700 |
| 12/11/25 | 89.33 | 90.26 | 88.94 | 89.07 | 6,940,500 |
| 11/11/25 | 89.12 | 91.39 | 88.80 | 90.69 | 6,560,200 |
| 10/11/25 | 87.33 | 88.55 | 86.40 | 88.23 | 6,070,600 |
|
|
||||
|
|
||||
|
|