| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.62▲ | 96.60▲ | 96.34▲ | 92.85▲ | 89.43▲ |
| MA10 | 96.71▲ | 96.24▲ | 95.76▲ | 89.74▲ | 89.42▲ |
| MA20 | 96.61▲ | 95.58▲ | 94.48▲ | 88.47▲ | 93.25▲ |
| MA50 | 96.23▲ | 93.57▲ | 90.67▲ | 88.94▲ | 101.70▼ |
| MA100 | 95.83▲ | 90.31▲ | 88.32▲ | 94.05▲ | 109.70▼ |
| MA200 | 94.59▲ | 88.10▲ | 89.09▲ | 100.10▼ | 103.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | 0.055▲ | 1.280▲ | 0.450▲ |
| RSI | 62.366▲ | 74.038▲ | 75.049▲ | 68.101▲ | 51.719▲ |
| STOCH | 36.721 | 61.111 | 59.234 | 87.253▲ | 43.465 |
| WILL %R | -15.607▲ | -28.186 | -19.508▲ | -9.234▲ | -35.106 |
| CCI | 91.398 | 83.952 | 87.445 | 191.251▲ | 36.712 |
|
Sunday, June 15, 2025 02:23 AM
ConocoPhillips (NYSE:COP) is one of the 14 stocks on Jim Cramer’s radar. A caller mentioned that they have been thinking of selling some shares of ConocoPhillips (NYSE:COP) and buying Eli Lilly.
|
|
Saturday, June 14, 2025 06:07 AM
Below is Validea's guru fundamental report for CONOCOPHILLIPS (COP). Of the 22 guru strategies we follow, COP rates highest using our Acquirer's Multiple Investor model based on the published ...
|
|
Friday, June 13, 2025 03:00 PM
ConocoPhillips (COP) ended the recent trading session at $96.96, demonstrating a +2.4% change from the preceding day's closing price. This change outpaced the S&P 500's 1.13% loss on the day. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 96.53 | 98.25 | 95.46 | 96.96 | 16,847,000 |
| 12/06/25 | 92.70 | 94.76 | 92.225 | 94.69 | 6,018,782 |
| 11/06/25 | 91.82 | 93.815 | 91.165 | 93.35 | 8,679,673 |
| 10/06/25 | 89.43 | 91.69 | 89.23 | 91.19 | 8,167,134 |
| 09/06/25 | 87.80 | 88.81 | 87.02 | 88.04 | 6,204,300 |
| 06/06/25 | 86.75 | 87.79 | 86.73 | 87.22 | 6,042,100 |
| 05/06/25 | 86.84 | 86.84 | 85.23 | 85.35 | 5,110,200 |
| 04/06/25 | 87.95 | 88.87 | 85.81 | 85.95 | 7,051,557 |
| 03/06/25 | 86.66 | 88.60 | 85.38 | 87.91 | 5,639,700 |
| 02/06/25 | 87.05 | 87.55 | 85.86 | 86.72 | 8,633,173 |
|
|
||||
|
|
||||
|
|