| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.79▲ | 92.00▼ | 92.23▼ | 92.85▼ | 91.45▲ |
| MA10 | 91.81▲ | 92.33▼ | 92.38▼ | 93.96▼ | 89.88▲ |
| MA20 | 91.88▲ | 92.44▼ | 93.01▼ | 91.76▲ | 92.07▼ |
| MA50 | 92.31▼ | 92.61▼ | 94.06▼ | 89.59▲ | 93.39▼ |
| MA100 | 92.48▼ | 94.07▼ | 93.14▼ | 92.11▼ | 103.04▼ |
| MA200 | 93.01▼ | 92.76▼ | 90.89▲ | 92.32▼ | 106.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.068▼ | -0.058▼ | -0.125▼ | 0.485▲ |
| RSI | 46.873▼ | 38.636▼ | 41.397▼ | 50.399▲ | 49.687▼ |
| STOCH | 31.465 | 10.793▼ | 19.156▼ | 38.609 | 49.582 |
| WILL %R | -26.829 | -82.906▼ | -89.051▼ | -63.198 | -54.759 |
| CCI | -7.835 | -128.664▼ | -132.355▼ | -46.782 | 46.364 |
| ▼ MACD | $COP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, December 13, 2025 04:03 AM
Fintel reports that on December 12, 2025, UBS maintained coverage of ConocoPhillips (NYSE:COP) with a Buy recommendation. Analyst Price Forecast Suggests 19.93% Upside As of December 6, 2025, the ...
|
|
Thursday, December 11, 2025 04:32 AM
ConocoPhillips (NYSE:COP) is one of the Cheap NYSE Stocks to Buy Now. Wall Street has a cautious outlook on ConocoPhillips (NYSE:COP), mainly due to the supply-side risks facing the oil and liquids ...
|
|
Thursday, December 11, 2025 03:00 AM
Key Insights Institutions' substantial holdings in ConocoPhillips implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 92.45 | 93.40 | 91.60 | 91.94 | 14,612,600 |
| 18/12/25 | 94.25 | 94.49 | 92.16 | 92.23 | 7,031,200 |
| 17/12/25 | 91.93 | 95.12 | 91.81 | 94.96 | 9,661,000 |
| 16/12/25 | 93.33 | 93.41 | 90.76 | 90.77 | 9,059,800 |
| 15/12/25 | 95.54 | 95.60 | 93.31 | 94.36 | 7,338,043 |
| 12/12/25 | 97.44 | 97.64 | 95.24 | 95.54 | 5,622,758 |
| 11/12/25 | 96.16 | 97.71 | 95.91 | 96.71 | 8,224,900 |
| 10/12/25 | 93.73 | 97.41 | 93.56 | 96.80 | 10,635,200 |
| 09/12/25 | 92.63 | 93.63 | 92.18 | 93.43 | 6,176,700 |
| 08/12/25 | 92.53 | 94.24 | 92.26 | 92.88 | 7,974,900 |
|
|
||||
|
|
||||
|
|