| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.47▼ | 144.35▲ | 144.53▼ | 148.87▼ | 145.97▼ |
| MA10 | 144.46▼ | 144.52▼ | 145.36▼ | 148.58▼ | 138.73▲ |
| MA20 | 144.25▲ | 145.60▼ | 148.44▼ | 144.21▲ | 128.61▲ |
| MA50 | 144.45▼ | 148.82▼ | 149.26▼ | 136.59▲ | 117.96▲ |
| MA100 | 145.21▼ | 149.44▼ | 147.39▼ | 126.32▲ | 105.92▲ |
| MA200 | 147.97▼ | 146.97▼ | 139.06▲ | 121.78▲ | 109.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.063▲ | -0.489▼ | -0.272▼ | 1.879▲ |
| RSI | 51.087▲ | 35.070▼ | 33.416▼ | 53.585▲ | 61.448▲ |
| STOCH | 57.252 | 34.692 | 14.026▼ | 56.182 | 78.558 |
| WILL %R | -30.270 | -81.010▼ | -91.183▼ | -73.274 | -24.943▲ |
| CCI | 22.000 | -53.108 | -73.487 | -63.237 | 105.609▲ |
| ▼ MACD | $COP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, October 27, 2026 02:00 PM
ConocoPhillips (COP) ended the recent trading session at $147.96, demonstrating a -2.25% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 0.6 ...
|
|
Tuesday, October 27, 2026 10:11 AM
ConocoPhillips (NYSE:COP) plans to reduce its Canadian workforce as part of a restructuring of its regional operations. The announcement comes as North American oil and gas producers pursue large ...
|
|
Tuesday, October 20, 2026 09:53 PM
ConocoPhillips (NYSE:COP) firmed as crude climbed on supply concerns, with its deep, low-cost shale resource base and global reach drawing eyes during earnings week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 145.505 | 146.895 | 143.605 | 144.41 | 6,528,589 |
| 02/11/26 | 151.755 | 152.60 | 146.54 | 146.84 | 9,215,481 |
| 30/10/26 | 152.48 | 154.28 | 151.28 | 154.03 | 7,032,468 |
| 29/10/26 | 149.91 | 150.5784 | 148.3601 | 150.03 | 5,132,324 |
| 28/10/26 | 148.79 | 150.435 | 148.23 | 149.06 | 5,425,664 |
| 27/10/26 | 150.23 | 151.555 | 147.47 | 147.96 | 5,696,214 |
| 26/10/26 | 149.24 | 152.00 | 149.24 | 151.37 | 5,277,883 |
| 23/10/26 | 147.11 | 152.77 | 146.1101 | 150.80 | 7,253,869 |
| 22/10/26 | 146.85 | 147.55 | 143.31 | 145.63 | 5,575,136 |
| 21/10/26 | 145.61 | 147.415 | 143.94 | 145.67 | 6,294,895 |
|
|
||||
|
|
||||
|
|