| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.37▲ | 98.23▲ | 98.00▲ | 97.68▲ | 95.45▲ |
| MA10 | 98.32▲ | 97.92▲ | 97.93▲ | 96.11▲ | 94.33▲ |
| MA20 | 98.29▲ | 97.96▲ | 97.58▲ | 94.96▲ | 92.29▲ |
| MA50 | 97.99▲ | 97.56▲ | 96.56▲ | 94.04▲ | 98.23▲ |
| MA100 | 97.86▲ | 96.33▲ | 95.64▲ | 91.58▲ | 107.07▼ |
| MA200 | 97.66▲ | 95.46▲ | 95.04▲ | 96.49▲ | 105.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.042▲ | -0.010▼ | 0.353▲ | 1.190▲ |
| RSI | 63.830▲ | 60.670▲ | 62.061▲ | 62.636▲ | 54.531▲ |
| STOCH | 60.413 | 78.897 | 59.659 | 82.178▲ | 75.017 |
| WILL %R | -32.759 | -10.615▲ | -10.615▲ | -3.282▲ | -1.321▲ |
| CCI | 181.607▲ | 130.459▲ | 102.930▲ | 126.769▲ | 135.067▲ |
| CDL | $COP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 27, 2025 04:41 AM
ConocoPhillips (NYSE: COP) and VICI Properties (NYSE: VICI) are two rock-solid dividend stocks worth adding more of right now or adding to your portfolio if you don't already hold them. Here's what ...
|
|
Tuesday, August 26, 2025 05:39 AM
ConocoPhillips (NYSE:COP) is one of the Most Undervalued US Stocks According to Wall Street Analysts. On August 18, Piper Sandler raised the firm’s price target on ConocoPhillips (NYSE:COP) from $123 ...
|
|
Monday, August 25, 2025 08:40 AM
ConocoPhillips (NYSE:COP) is one of the best cheap strong buy stocks to buy now. In a report released on August 21, Leo Mariani from Roth MKM maintained a Buy rating on ConocoPhillips (NYSE:COP) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 98.05 | 98.66 | 96.87 | 98.47 | 2,996,566 |
| 27/08/25 | 97.10 | 98.63 | 96.77 | 97.90 | 5,759,500 |
| 26/08/25 | 97.59 | 98.00 | 96.38 | 97.05 | 7,051,700 |
| 25/08/25 | 96.79 | 98.22 | 96.20 | 98.18 | 6,850,300 |
| 22/08/25 | 95.23 | 97.40 | 95.18 | 96.78 | 6,338,400 |
| 21/08/25 | 94.76 | 95.37 | 93.81 | 94.78 | 5,339,500 |
| 20/08/25 | 94.00 | 95.20 | 93.95 | 94.89 | 6,133,300 |
| 19/08/25 | 93.54 | 94.55 | 93.1995 | 93.76 | 4,150,035 |
| 18/08/25 | 94.46 | 94.60 | 93.34 | 94.00 | 4,849,500 |
| 15/08/25 | 95.45 | 96.43 | 94.73 | 95.33 | 6,561,900 |
|
|
||||
|
|
||||
|
|