| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.40▼ | 134.63▼ | 134.59▼ | 135.17▼ | 128.77▲ |
| MA10 | 134.46▼ | 134.68▼ | 134.88▼ | 133.15▲ | 121.31▲ |
| MA20 | 134.60▼ | 134.98▼ | 135.86▼ | 130.83▲ | 118.83▲ |
| MA50 | 134.72▼ | 135.71▼ | 133.46▲ | 120.17▲ | 109.08▲ |
| MA100 | 134.79▼ | 133.28▲ | 132.97▲ | 119.07▲ | 103.14▲ |
| MA200 | 135.74▼ | 132.47▲ | 126.78▲ | 112.74▲ | 108.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.052▼ | -0.360▼ | -0.032▼ | 1.654▲ |
| RSI | 34.599▼ | 40.637▼ | 43.433▼ | 62.725▲ | 63.811▲ |
| STOCH | 21.491 | 50.495 | 47.463 | 71.884 | 89.113▲ |
| WILL %R | -89.844▼ | -52.432 | -66.773 | -33.813 | -9.145▲ |
| CCI | -150.576▼ | -43.162 | -77.438 | 37.132 | 150.464▲ |
|
Tuesday, September 01, 2026 02:09 AM
CEO Ryan Lance, in his role as chair of the National Petroleum Council, has led a new report calling for coordinated national action on assessing and securing US subsurface resources. The report urges ...
|
|
Monday, August 24, 2026 02:18 PM
ConocoPhillips drew attention as crude gained another week on Middle East supply worries, with Strait of Hormuz constraints keeping the exploration and production specialist in the market spotlight.
|
|
Friday, August 21, 2026 12:34 PM
ConocoPhillips (NYSE:COP) picked a good week to hand over the keys. On August 6, the company said that CEO Ryan Lance will retire after 14 years, with CFO Andy O’Brien stepping in on September 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 134.475 | 135.38 | 132.68 | 134.245 | 3,923,763 |
| 03/09/26 | 136.39 | 137.42 | 135.435 | 135.72 | 4,985,979 |
| 02/09/26 | 134.96 | 137.37 | 134.65 | 137.20 | 6,020,211 |
| 01/09/26 | 135.00 | 136.30 | 133.6373 | 136.19 | 6,405,596 |
| 31/08/26 | 132.78 | 134.285 | 131.11 | 132.49 | 8,738,338 |
| 28/08/26 | 129.95 | 130.84 | 129.365 | 130.35 | 4,651,172 |
| 27/08/26 | 130.00 | 130.20 | 128.03 | 129.52 | 6,551,448 |
| 26/08/26 | 130.09 | 132.72 | 130.0814 | 130.61 | 5,819,009 |
| 25/08/26 | 131.085 | 132.9178 | 130.17 | 131.84 | 6,043,385 |
| 24/08/26 | 134.09 | 135.58 | 132.95 | 133.34 | 5,215,693 |
|
|
||||
|
|
||||
|
|