| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.19▼ | 86.14▼ | 86.23▼ | 87.74▼ | 87.33▼ |
| MA10 | 86.35▼ | 86.39▼ | 87.12▼ | 87.84▼ | 90.66▼ |
| MA20 | 86.31▼ | 87.24▼ | 87.62▼ | 87.76▼ | 92.52▼ |
| MA50 | 86.33▼ | 87.81▼ | 88.08▼ | 91.82▼ | 94.51▼ |
| MA100 | 87.04▼ | 88.03▼ | 87.98▼ | 92.90▼ | 104.39▼ |
| MA200 | 87.60▼ | 87.89▼ | 89.83▼ | 93.44▼ | 106.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.133▼ | -0.247▼ | 0.081▲ | -0.671▼ |
| RSI | 32.008▼ | 30.094▼ | 28.714▼ | 37.340▼ | 41.370▼ |
| STOCH | 42.980 | 14.973▼ | 24.076 | 32.992 | 14.556▼ |
| WILL %R | -92.340▼ | -96.875▼ | -97.106▼ | -98.339▼ | -99.361▼ |
| CCI | -238.334▼ | -87.736 | -118.521▼ | -120.329▼ | -124.643▼ |
| ▼ BREAK | $COP Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 06, 2025 03:56 PM
ConocoPhillips (COP) exceeds production expectations and raises full-year guidance, despite increased costs for the Willow Project.
|
|
Thursday, November 06, 2025 09:06 AM
One might say the relative volatility we started seeing in early October has continued into this month as well.
|
|
Thursday, November 06, 2025 08:43 AM
European shares were lower today. The eurozone's STOXX 600 fell 0.70%, while Spain's IBEX 35 Index rose 0.12%. London's FTSE 100 fell 0.42%, Germany's DAX 40 declined 1.31% and France's CAC 40 dipped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 87.00 | 88.36 | 85.57 | 85.66 | 13,100,300 |
| 05/11/25 | 87.61 | 88.705 | 87.56 | 87.70 | 6,379,934 |
| 04/11/25 | 87.37 | 88.07 | 87.01 | 87.91 | 5,738,300 |
| 03/11/25 | 88.70 | 88.83 | 87.39 | 88.57 | 5,310,100 |
| 31/10/25 | 87.91 | 89.61 | 87.53 | 88.86 | 5,635,000 |
| 30/10/25 | 87.93 | 89.25 | 87.29 | 88.14 | 6,112,300 |
| 29/10/25 | 86.85 | 88.41 | 86.74 | 88.08 | 5,475,400 |
| 28/10/25 | 88.30 | 88.36 | 86.69 | 86.79 | 5,233,600 |
| 27/10/25 | 88.70 | 89.39 | 88.31 | 88.69 | 5,714,400 |
| 24/10/25 | 90.49 | 90.60 | 87.93 | 88.03 | 7,884,800 |
|
|
||||
|
|
||||
|
|