| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.74▼ | 95.56▼ | 95.73▼ | 95.07▲ | 91.33▲ |
| MA10 | 95.80▼ | 95.78▼ | 96.06▼ | 93.35▲ | 89.45▲ |
| MA20 | 95.64▼ | 96.18▼ | 96.26▼ | 90.80▲ | 92.11▲ |
| MA50 | 95.75▼ | 95.54▲ | 94.51▲ | 89.71▲ | 93.57▲ |
| MA100 | 96.11▼ | 94.29▲ | 91.55▲ | 92.29▲ | 103.20▼ |
| MA200 | 96.37▼ | 91.31▲ | 90.11▲ | 92.29▲ | 106.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.145▼ | -0.255▼ | 0.799▲ | 0.494▲ |
| RSI | 43.594▼ | 44.533▼ | 50.964▲ | 63.718▲ | 54.235▲ |
| STOCH | 54.097 | 19.071▼ | 12.213▼ | 83.817▲ | 42.349 |
| WILL %R | -91.667▼ | -87.090▼ | -87.910▼ | -17.943▲ | -29.084 |
| CCI | -88.903 | -62.459 | -104.390▼ | 104.213▲ | 103.779▲ |
| CDL | $COP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:52 AM
ConocoPhillips (NYSE:COP) is one of the Cheap NYSE Stocks to Buy Now. Wall Street has a cautious outlook on ConocoPhillips (NYSE:COP), mainly due to the supply-side risks facing the oil and liquids ...
|
|
Thursday, December 11, 2025 04:32 AM
ConocoPhillips (NYSE:COP) is one of the Cheap NYSE Stocks to Buy Now. Wall Street has a cautious outlook on ConocoPhillips (NYSE:COP), mainly due to the supply-side risks facing the oil and liquids ...
|
|
Thursday, December 11, 2025 03:20 AM
Key Insights Institutions' substantial holdings in ConocoPhillips implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 97.385 | 97.61 | 95.26 | 95.555 | 4,110,677 |
| 11/12/25 | 96.16 | 97.71 | 95.91 | 96.71 | 8,224,900 |
| 10/12/25 | 93.73 | 97.41 | 93.56 | 96.80 | 10,635,200 |
| 09/12/25 | 92.63 | 93.63 | 92.18 | 93.43 | 6,176,700 |
| 08/12/25 | 92.53 | 94.24 | 92.26 | 92.88 | 7,974,900 |
| 05/12/25 | 92.27 | 95.06 | 92.0817 | 93.69 | 7,455,582 |
| 04/12/25 | 91.64 | 93.20 | 91.64 | 93.12 | 7,311,200 |
| 03/12/25 | 90.02 | 91.84 | 89.97 | 91.81 | 5,647,000 |
| 02/12/25 | 90.08 | 90.40 | 88.58 | 89.29 | 5,135,000 |
| 01/12/25 | 89.13 | 91.18 | 88.78 | 90.26 | 8,525,400 |
|
|
||||
|
|
||||
|
|