| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.98▼ | 90.82▼ | 90.58▲ | 91.26▼ | 88.81▲ |
| MA10 | 91.04▼ | 90.42▲ | 90.12▲ | 90.43▲ | 93.71▼ |
| MA20 | 91.08▼ | 89.88▲ | 90.55▲ | 88.70▲ | 96.56▼ |
| MA50 | 90.42▲ | 90.92▼ | 91.02▼ | 94.60▼ | 104.58▼ |
| MA100 | 90.12▲ | 90.87▼ | 89.02▲ | 97.54▼ | 110.57▼ |
| MA200 | 90.31▲ | 88.76▲ | 93.01▼ | 103.30▼ | 102.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.204▲ | 0.114▲ | 0.589▲ | -0.455▼ |
| RSI | 45.756▼ | 52.665▲ | 50.205▲ | 47.645▼ | 41.623▼ |
| STOCH | 34.155 | 74.567 | 76.527 | 77.481 | 39.159 |
| WILL %R | -89.809▼ | -23.658▲ | -21.527▲ | -24.724▲ | -59.081 |
| CCI | -288.997▼ | 60.686 | 95.953 | 34.219 | -68.689 |
| MA | $COP Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 29, 2025 07:45 PM
The firm decreased its portfolio allocation in COP by 0.52% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Tuesday, April 29, 2025 07:06 PM
The firm decreased its portfolio allocation in COP by 0.52% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Tuesday, April 29, 2025 05:03 PM
Fintel reports that on April 29, 2025, B of A Securities downgraded their outlook for ConocoPhillips (NYSE:COP) from Buy to Neutral. Analyst Price Forecast Suggests 36.84% Upside As of April 23, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 88.43 | 91.38 | 88.255 | 90.65 | 8,026,994 |
| 30/04/25 | 90.73 | 90.74 | 88.07 | 89.12 | 5,717,357 |
| 29/04/25 | 91.26 | 92.57 | 90.77 | 91.895 | 3,638,691 |
| 28/04/25 | 91.62 | 93.34 | 91.62 | 92.93 | 4,667,605 |
| 25/04/25 | 90.65 | 92.005 | 90.61 | 91.72 | 3,826,205 |
| 24/04/25 | 90.75 | 92.21 | 90.14 | 91.80 | 6,518,100 |
| 23/04/25 | 90.775 | 91.67 | 89.08 | 89.93 | 6,421,834 |
| 22/04/25 | 88.89 | 90.47 | 87.82 | 89.76 | 5,518,485 |
| 21/04/25 | 87.26 | 87.8599 | 86.34 | 87.55 | 6,171,026 |
| 17/04/25 | 87.81 | 90.48 | 87.69 | 88.98 | 7,804,562 |
|
|
||||
|
|
||||
|
|