| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.31▲ | 107.32▲ | 107.31▲ | 105.33▲ | 101.13▲ |
| MA10 | 107.36▲ | 107.23▲ | 106.01▲ | 103.34▲ | 97.51▲ |
| MA20 | 107.37▲ | 105.87▲ | 106.23▲ | 100.41▲ | 93.65▲ |
| MA50 | 107.28▲ | 105.66▲ | 104.36▲ | 96.08▲ | 93.25▲ |
| MA100 | 106.14▲ | 103.99▲ | 101.06▲ | 93.23▲ | 102.15▲ |
| MA200 | 106.20▲ | 100.96▲ | 98.51▲ | 92.82▲ | 106.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.148▲ | 0.085▲ | 0.629▲ | 1.778▲ |
| RSI | 54.889▲ | 60.769▲ | 60.027▲ | 64.997▲ | 66.567▲ |
| STOCH | 28.651 | 69.454 | 73.256 | 81.280▲ | 81.809▲ |
| WILL %R | -48.077 | -20.053▲ | -19.349▲ | -7.838▲ | -4.614▲ |
| CCI | -52.837 | 55.994 | 69.029 | 114.447▲ | 165.727▲ |
| CDL | $COP Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 06:06 AM
ConocoPhillips (NYSE: COP) has built one of the best oil and gas portfolios in the industry. It has one of the highest-quality resource positions in the lower-48 states and a global portfolio of ...
|
|
Friday, February 06, 2026 05:23 AM
ConocoPhillips targets $1B annual FCF via low breakevens; fair valuation reflects dividend and buyback growth potential. Find out why COP stock is a buy.
|
|
Friday, February 06, 2026 05:10 AM
ConocoPhillips (NYSE:COP) Q4 2025 Earnings Call Transcript February 5, 2026 ConocoPhillips misses on earnings expectations. Reported EPS is $1.02 EPS, expectations were $1.07. Liz: Welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 105.43 | 108.13 | 105.315 | 107.38 | 3,618,175 |
| 05/02/26 | 106.95 | 108.435 | 103.16 | 104.98 | 10,431,448 |
| 04/02/26 | 105.47 | 108.34 | 105.46 | 107.59 | 10,365,700 |
| 03/02/26 | 102.42 | 105.23 | 101.75 | 104.91 | 9,345,500 |
| 02/02/26 | 101.51 | 103.06 | 100.50 | 101.79 | 5,953,980 |
| 30/01/26 | 102.31 | 104.27 | 101.73 | 104.23 | 9,167,900 |
| 29/01/26 | 104.30 | 105.72 | 102.69 | 102.80 | 14,465,100 |
| 28/01/26 | 100.43 | 101.517 | 99.84 | 101.39 | 5,844,939 |
| 27/01/26 | 98.75 | 99.93 | 98.29 | 99.87 | 7,248,324 |
| 26/01/26 | 99.55 | 99.69 | 97.77 | 98.45 | 7,277,500 |
|
|
||||
|
|
||||
|
|