| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.85▼ | 241.81▼ | 241.18▼ | 252.32▼ | 306.36▼ |
| MA10 | 240.95▼ | 241.11▼ | 239.97▲ | 275.47▼ | 325.99▼ |
| MA20 | 242.01▼ | 240.30▲ | 245.13▼ | 302.68▼ | 332.38▼ |
| MA50 | 241.51▼ | 250.47▼ | 263.94▼ | 327.03▼ | 281.88▼ |
| MA100 | 240.27▲ | 267.22▼ | 286.93▼ | 334.37▼ | 247.03▼ |
| MA200 | 244.69▼ | 290.80▼ | 314.22▼ | 282.27▼ | 166.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | 0.963▲ | 1.030▲ | -7.160▼ | -12.157▼ |
| RSI | 44.693▼ | 44.336▼ | 37.878▼ | 28.850▼ | 39.761▼ |
| STOCH | 35.386 | 68.983 | 51.891 | 11.335▼ | 30.366 |
| WILL %R | -78.442▼ | -37.938 | -71.460 | -90.199▼ | -94.596▼ |
| CCI | -60.660 | 22.176 | -28.699 | -133.715▼ | -204.395▼ |
|
Friday, November 21, 2025 07:18 PM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the best crypto-related stocks to invest in. On November 17, 2025, Bernstein’s Gautam Chhugani maintained his “Buy” rating on Coinbase Global, Inc.
|
|
Friday, November 21, 2025 12:51 PM
Dogecoin and XRP ETFs of Grayscale will be revealed in November, on November 24, following an approval by the NYSE ...
|
|
Friday, November 21, 2025 11:25 AM
Grayscale’s two new crypto exchange-traded funds (ETFs) will go live on NYSE Arca on Monday, offering U.S. investors simplified access to DOGE $0.1400 and XRP for the first time through regulated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 243.915 | 246.13 | 231.17 | 240.41 | 12,396,471 |
| 20/11/25 | 259.98 | 263.63 | 236.00 | 238.16 | 15,524,200 |
| 19/11/25 | 261.865 | 262.8199 | 247.02 | 257.29 | 13,287,276 |
| 18/11/25 | 261.75 | 271.00 | 261.00 | 261.79 | 10,854,478 |
| 17/11/25 | 274.92 | 277.83 | 258.22 | 263.95 | 15,822,422 |
| 14/11/25 | 269.52 | 292.76 | 268.16 | 284.00 | 11,784,788 |
| 13/11/25 | 301.66 | 303.96 | 279.83 | 283.14 | 11,109,537 |
| 12/11/25 | 309.23 | 311.50 | 301.46 | 304.00 | 6,967,628 |
| 11/11/25 | 312.20 | 317.0899 | 303.59 | 304.01 | 7,095,194 |
| 10/11/25 | 323.02 | 324.80 | 311.66 | 317.93 | 8,949,778 |
|
|
||||
|
|
||||
|
|