| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.25▼ | 203.79▼ | 204.45▼ | 205.06▼ | 184.40▲ |
| MA10 | 203.67▼ | 205.22▼ | 203.82▼ | 196.40▲ | 190.20▲ |
| MA20 | 204.03▼ | 203.49▼ | 203.75▼ | 182.53▲ | 232.24▼ |
| MA50 | 205.39▼ | 203.09▼ | 202.55▼ | 192.97▲ | 228.94▼ |
| MA100 | 204.38▼ | 201.62▼ | 189.14▲ | 238.01▼ | 181.84▲ |
| MA200 | 203.55▼ | 187.71▲ | 182.80▲ | 226.79▼ | 158.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.232▼ | -0.255▼ | 4.393▲ | -6.033▼ |
| RSI | 24.176▼ | 42.244▼ | 45.731▼ | 56.324▲ | 45.665▼ |
| STOCH | 27.490 | 28.958 | 60.377 | 86.645▲ | 31.167 |
| WILL %R | -100.000▼ | -81.041▼ | -56.907 | -23.129▲ | -64.068 |
| CCI | -310.219▼ | -130.507▼ | -11.619 | 72.494 | -23.075 |
|
Wednesday, April 30, 2025 08:41 AM
We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Coinbase Global, Inc. (NASDAQ:COIN) stands ...
|
|
Tuesday, April 29, 2025 06:48 PM
The filing from Nasdaq comes just three weeks after 21Shares submitted an S-1 application to introduce a spot-based Dogecoin ETF. This ETF would be structured as a commodity-based trust, designed to ...
|
|
Tuesday, April 29, 2025 06:44 PM
In a transformative step toward bridging traditional finance and the digital economy, Mastercard (NYSE: MA) has unveiled a new initiative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 208.455 | 208.75 | 201.16 | 201.30 | 6,193,574 |
| 30/04/25 | 199.67 | 203.04 | 195.55 | 202.89 | 4,769,427 |
| 29/04/25 | 205.655 | 207.35 | 203.44 | 206.195 | 3,867,325 |
| 28/04/25 | 208.20 | 208.78 | 197.42 | 205.27 | 7,570,625 |
| 25/04/25 | 205.57 | 211.62 | 203.74 | 209.64 | 8,060,880 |
| 24/04/25 | 193.415 | 204.21 | 193.10 | 203.87 | 6,767,047 |
| 23/04/25 | 197.75 | 200.80 | 191.52 | 194.80 | 9,870,189 |
| 22/04/25 | 178.79 | 193.49 | 178.40 | 190.00 | 12,537,708 |
| 21/04/25 | 175.10 | 177.98 | 171.4072 | 175.00 | 5,010,523 |
| 17/04/25 | 172.60 | 177.50 | 171.30 | 175.03 | 5,125,340 |
|
|
||||
|
|
||||
|
|