Coinbase Global Inc - Class A (COIN) Stock Price

357.01 ▼ -29.99 (-7.75%)
Open: 387.66 Vol: 17.22M Day's range: 351.63 - 402.16 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 356.00▲ 357.90▼ 360.25▼ 378.63▼ 343.02▲
MA10 355.96▲ 361.79▼ 371.73▼ 366.29▼ 326.67▲
MA20 357.56▼ 374.32▼ 379.20▼ 345.85▲ 326.90▲
MA50 361.03▼ 378.68▼ 377.30▼ 325.27▲ 278.60▲
MA100 373.07▼ 375.15▼ 351.59▲ 324.72▲ 236.53▲
MA200 380.22▼ 350.44▲ 335.29▲ 276.53▲ 163.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.355▲ -2.360▼ -4.071▼ 3.691▲ 0.160▲
RSI 45.681▼ 31.017▼ 31.161▼ 54.144▲ 57.660▲
STOCH 49.408     8.004▼ 7.648▼ 82.138▲ 39.423    
WILL %R -34.634     -89.358▼ -89.358▼ -45.717     -57.209    
CCI 20.907     -82.452     -116.003▼ 46.274     61.428    
Latest Filters Detected On COIN
MA $COIN Price Crossed Below MA(7) Set Alert
CDL $COIN Engulfing Candlestick Pattern Detected Set Alert
Coinbase Global Inc - Class A News
Friday, October 10, 2025 01:02 PM
Strategy’s BTC trove grows as Bitcoin hits $126,000. ICE to invest up to $2 billion in Polymarket, Rezolve AI acquires Smartpay, and Plume secures SEC transfer-agent status.
Friday, October 10, 2025 09:49 AM
A number of stocks fell in the afternoon session after President Donald Trump threatened to impose 'massive' new tariffs on Chinese goods.
Friday, October 10, 2025 08:02 AM
Pudgy Penguins has entered a strategic alliance with Sharps Technology to explore the integration of NFTs into on-chain treasury strategies.
COIN historical stock data
date open high low close volume
10/10/25 387.66 402.16 351.63 357.01 17,223,613
09/10/25 384.26 392.155 381.80 387.00 6,849,024
08/10/25 378.62 390.49 375.635 387.27 7,122,777
07/10/25 386.84 388.00 363.01 375.78 9,146,307
06/10/25 390.325 392.85 380.5015 386.07 8,692,960
03/10/25 373.35 383.4999 370.03 380.02 13,648,176
02/10/25 354.76 376.1299 353.40 372.07 15,750,411
01/10/25 343.26 349.865 340.50 346.17 8,843,877
30/09/25 329.995 338.10 329.662 337.49 6,674,692
29/09/25 318.01 334.3799 316.3498 333.99 12,066,051
Quote Details
52wk Low:142.58
52wk High:444.645
Vol:17.22M
Avg Vol(3m):169.2M
1Y Chng:+74.12%
1M Chng:+17.23%
Add to Watch List