| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.69▼ | 323.90▼ | 323.31▼ | 316.66▲ | 312.81▲ |
| MA10 | 323.63▼ | 323.18▼ | 322.67▲ | 309.96▲ | 338.78▼ |
| MA20 | 323.88▼ | 322.68▲ | 320.54▲ | 309.82▲ | 303.99▲ |
| MA50 | 323.23▼ | 319.72▲ | 311.75▲ | 341.70▼ | 266.21▲ |
| MA100 | 322.92▲ | 311.28▲ | 309.68▲ | 298.75▲ | 225.85▲ |
| MA200 | 320.83▲ | 309.83▲ | 311.52▲ | 272.61▲ | 162.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.222▼ | -0.234▼ | 3.593▲ | -4.005▼ |
| RSI | 44.008▼ | 53.459▲ | 60.440▲ | 53.227▲ | 55.358▲ |
| STOCH | 44.946 | 57.338 | 41.252 | 66.562 | 20.804 |
| WILL %R | -89.783▼ | -67.989 | -47.173 | -17.417▲ | -58.093 |
| CCI | -91.165 | -12.973 | 53.531 | 166.058▲ | -28.175 |
| RSI | $COIN RSI(14) Crossed Above 50 | Set Alert |
|
Friday, September 12, 2025 11:28 AM
Shares of Gemini (GEMI) opened at $41 a share on the Nasdaq Global Select Market on Friday, rising 45% from last night's IPO price. The crypto exchange, which is run by Tyler and Cameron Winklevoss, ...
|
|
Friday, September 12, 2025 06:42 AM
We recently published 10 Stocks Investors Are Gobbling Up. Circle Internet Group (NYSE:CRCL) is one of the best performers on Thursday. Circle Internet grew its share prices by $17.6 percent to close ...
|
|
Friday, September 12, 2025 02:45 AM
CleanCore Solutions has hit the halfway mark in its planned Dogecoin accumulation just weeks after announcing its intention to add the original meme coin to its treasury. As an American Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 328.025 | 329.45 | 320.00 | 323.025 | 6,777,529 |
| 11/09/25 | 319.00 | 326.00 | 315.53 | 323.95 | 7,702,730 |
| 10/09/25 | 321.40 | 328.6691 | 312.53 | 315.34 | 8,664,815 |
| 09/09/25 | 303.77 | 319.3905 | 303.60 | 318.78 | 10,361,311 |
| 08/09/25 | 301.88 | 306.60 | 297.1501 | 302.20 | 8,824,124 |
| 05/09/25 | 313.85 | 315.74 | 292.56 | 299.07 | 11,366,974 |
| 04/09/25 | 301.96 | 307.7705 | 300.01 | 306.80 | 6,211,763 |
| 03/09/25 | 305.01 | 308.371 | 301.15 | 302.31 | 5,220,799 |
| 02/09/25 | 299.97 | 310.41 | 295.40 | 303.56 | 6,814,856 |
| 29/08/25 | 306.19 | 308.22 | 301.50 | 304.54 | 6,611,440 |
|
|
||||
|
|
||||
|
|