Coinbase Global Inc - Class A (COIN) Stock Price

186.51 ▲ +14.16 (+8.22%)
Open: 181.61 Vol: 297.17K Day's range: 179.49 - 191.355 Aug 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.85▲ 186.05▲ 186.56▼ 163.17▲ 158.63▲
MA10 185.41▲ 186.90▼ 182.31▲ 156.45▲ 158.71▲
MA20 185.64▲ 182.11▲ 173.91▲ 155.80▲ 171.76▲
MA50 186.56▼ 167.58▲ 159.40▲ 158.51▲ 220.79▼
MA100 183.64▲ 158.66▲ 154.54▲ 172.42▲ 242.18▼
MA200 175.30▲ 154.18▲ 158.32▲ 198.53▼ 182.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ -0.733▼ 0.932▲ 3.605▲ 3.551▲
RSI 55.262▲ 65.767▲ 74.606▲ 66.972▲ 51.880▲
STOCH 62.844     37.899     79.204     58.140     38.267    
WILL %R -15.229▲ -23.428▲ -19.470▲ -10.488▲ -17.580▲
CCI 138.687▲ -2.203     60.405     284.338▲ 87.170    
Latest Filters Detected On COIN
▲ MACD $COIN MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $COIN Open Gap Up %3 Set Alert
▲ GAP $COIN Open Gap Up %2 Set Alert
▲ BREAK $COIN Price Breaks 30 Days High Set Alert
▲ BREAK $COIN Price Breaks 20 Days High Set Alert
▲ BREAK $COIN Price Breaks 10 Days High Set Alert
Coinbase Global Inc - Class A News
NYSE Top Gainers Bullish on Crypto - ETF's on the Run
Friday, August 21, 2026 08:30 AM
Bitcoin's rally is lifting leveraged crypto ETFs to the top of the NYSE gainer list, led by Teucrium's 2x XRP fund and ProShares' Ultra XRP and Ultra COIN.
COIN Stock Price Forecast as OCC Plans to Finalize GENIUS Act Rules by November
Thursday, August 20, 2026 01:58 AM
Coinbase (NASDAQ: COIN) stock price gained by 9.55% on August 19 to close trading at $160. The gains occurred after planned US Treasury buybacks boosted ...
Grayscale moves to list Zcash Trust on NYSE Arca with fourth S-3 amendment
Wednesday, August 19, 2026 12:20 PM
Grayscale is making moves that, if successful, will make Zcash Trust a US spot exchange-traded fund that would trade on NYSE Arca under the ticker ZCSH.
COIN historical stock data
date open high low close volume
21/08/26 180.305 191.355 179.49 186.51 19,669,262
20/08/26 172.888 174.77 166.11 172.35 17,521,120
19/08/26 147.50 165.74 147.50 160.20 15,078,655
18/08/26 147.855 150.73 146.02 146.23 6,605,965
17/08/26 148.25 152.20 147.25 150.55 5,744,224
14/08/26 151.40 152.58 147.86 148.47 7,098,837
13/08/26 149.05 154.41 146.94 153.90 7,272,715
12/08/26 150.10 151.50 147.50 149.04 5,906,713
11/08/26 149.84 152.9499 146.32 148.58 6,434,903
10/08/26 153.49 153.61 147.90 148.68 5,466,796
Quote Details
52wk Low:139.11
52wk High:402.16
Vol:297.17K
Avg Vol(3m):158.9M
1Y Chng:-41.49%
1M Chng:+18.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 42.27B