Coinbase Global Inc - Class A (COIN) Stock Price

194.25 ▲ +20.28 (+11.66%)
Open: 178.155 Vol: 21.92M Day's range: 177.67 - 196.21 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.01▲ 194.84▼ 194.68▼ 179.26▲ 183.86▲
MA10 194.42▼ 194.37▼ 187.52▲ 178.21▲ 168.30▲
MA20 194.35▼ 185.93▲ 177.28▲ 180.95▲ 170.13▲
MA50 194.31▼ 176.92▲ 178.24▲ 166.66▲ 208.29▼
MA100 188.06▲ 178.19▲ 180.16▲ 171.25▲ 241.92▼
MA200 177.80▲ 180.43▲ 173.07▲ 189.22▲ 185.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ 0.510▲ 2.758▲ -0.456▼ 6.421▲
RSI 50.309▲ 74.270▲ 70.154▲ 58.195▲ 54.096▲
STOCH 28.556     81.482▲ 96.120▲ 43.387     70.928    
WILL %R -43.128     -7.946▲ -6.264▲ -5.595▲ -3.433▲
CCI -111.111▼ 46.897     75.041     112.358▲ 115.082▲
Latest Filters Detected On COIN
▲ PSAR&MOM $COIN PSAR Switch Up + Momentum Set Alert
MA $COIN Price Crossed Above MA(200) Set Alert
MA $COIN Price Crossed Above MA(13) Set Alert
MA $COIN Price Crossed Above MA(7) Set Alert
▲ GAP $COIN Open Gap Up %2 Set Alert
Coinbase Global Inc - Class A News
AVAX Surges 12% on ICE/NYSE Tokenization, Helicon Upgrade
Saturday, September 19, 2026 09:05 PM
AVAX jumped 11-12% driven by ICE/NYSE tokenization plans, Helicon upgrade, and a broad altcoin rally. The move was amplified by a clean technical breakout above key resistance levels.
NYSE Tests Avalanche Blockchain Behind the Scenes for Tokenized Stocks
Saturday, September 19, 2026 03:35 AM
NYSE has spent a year testing Avalanche technology as it develops a blockchain platform for tokenized U.S. stocks and ETFs.
NYSE Parent ICE Names Avalanche in 24/7 Trading Platform Evaluation
Friday, September 18, 2026 08:00 AM
NYSE parent ICE is evaluating Avalanche for its planned 24/7 tokenized-securities platform, according to an ICE executive.
COIN historical stock data
date open high low close volume
18/09/26 178.155 196.21 177.67 194.25 21,919,971
17/09/26 169.80 174.22 165.7327 173.97 9,987,508
16/09/26 172.50 174.00 161.18 164.51 13,773,146
15/09/26 183.621 184.135 168.07 172.11 18,766,539
14/09/26 180.81 193.2168 180.29 191.45 13,252,007
11/09/26 174.05 182.0766 172.80 175.26 7,821,479
10/09/26 170.84 174.46 170.39 172.28 4,848,715
09/09/26 184.55 184.93 174.61 174.72 5,989,027
08/09/26 180.68 182.25 178.33 178.94 6,044,610
04/09/26 184.97 188.9999 182.87 184.64 8,177,722
Quote Details
52wk Low:139.11
52wk High:402.16
Vol:21.92M
Avg Vol(3m):165.1M
1Y Chng:-49.69%
1M Chng:+26.46%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.90B