| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.01▼ | 269.91▼ | 269.05▼ | 272.63▼ | 266.88▲ |
| MA10 | 268.70▼ | 268.60▼ | 268.61▼ | 270.69▼ | 303.48▼ |
| MA20 | 269.63▼ | 268.39▼ | 269.57▼ | 265.02▲ | 312.96▼ |
| MA50 | 269.17▼ | 271.89▼ | 272.81▼ | 309.25▼ | 280.98▼ |
| MA100 | 269.24▼ | 272.88▼ | 266.47▲ | 317.47▼ | 250.54▲ |
| MA200 | 269.25▼ | 264.43▲ | 278.47▼ | 283.32▼ | 167.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.337▼ | 0.336▲ | 0.110▲ | 3.347▲ | -11.897▼ |
| RSI | 36.856▼ | 46.264▼ | 45.022▼ | 43.441▼ | 44.438▼ |
| STOCH | 17.702▼ | 61.037 | 40.179 | 62.751 | 18.531▼ |
| WILL %R | -81.678▼ | -70.987 | -61.976 | -39.273 | -78.777▼ |
| CCI | -131.224▼ | -43.202 | -1.868 | 21.486 | -90.269 |
| MA | $COIN Price Crossed Below MA(13) | Set Alert |
|
Monday, December 15, 2025 12:29 AM
Bitcoin's BTC $89,655.32 three-week price bounce looks vulnerable to a reversal as the Nasdaq, Wall Street's tech-heavy index, hit a wall last week, hinting at potential trouble ahead. Since hitting ...
|
|
Saturday, December 13, 2025 08:14 PM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the 14 Most Promising Fintech Stocks to Invest In. On December 12, CNBC reported that Coinbase Global, Inc. (NASDAQ:COIN) is getting ready to launch its ...
|
|
Friday, December 12, 2025 11:00 AM
Austin, Texas, United States, December 12th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in data monetization, credentialing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 271.66 | 278.20 | 263.16 | 267.46 | 8,180,316 |
| 11/12/25 | 266.90 | 271.16 | 258.72 | 269.02 | 7,969,600 |
| 10/12/25 | 273.20 | 279.443 | 270.76 | 275.09 | 6,818,620 |
| 09/12/25 | 270.63 | 284.74 | 266.83 | 277.36 | 7,876,570 |
| 08/12/25 | 272.805 | 276.63 | 269.5201 | 274.20 | 5,936,960 |
| 05/12/25 | 270.425 | 274.05 | 265.01 | 269.73 | 7,173,470 |
| 04/12/25 | 273.60 | 284.24 | 271.26 | 274.05 | 6,469,235 |
| 03/12/25 | 268.00 | 277.5923 | 264.13 | 276.92 | 9,466,658 |
| 02/12/25 | 267.68 | 272.55 | 263.21 | 263.26 | 9,059,342 |
| 01/12/25 | 260.525 | 265.90 | 252.20 | 259.84 | 12,119,333 |
|
|
||||
|
|
||||
|
|