| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.39▼ | 167.06▼ | 167.86▼ | 163.99▲ | 159.36▲ |
| MA10 | 166.55▼ | 168.58▼ | 171.25▼ | 162.35▲ | 164.63▲ |
| MA20 | 166.86▼ | 172.25▼ | 169.91▼ | 158.98▲ | 176.68▼ |
| MA50 | 168.52▼ | 166.86▼ | 164.75▲ | 170.18▼ | 233.07▼ |
| MA100 | 171.17▼ | 164.10▲ | 163.44▲ | 180.20▼ | 242.55▼ |
| MA200 | 171.19▼ | 162.88▲ | 160.88▲ | 219.96▼ | 181.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -1.159▼ | -1.174▼ | 1.843▲ | 1.656▲ |
| RSI | 32.672▼ | 38.449▼ | 45.889▼ | 51.680▲ | 43.173▼ |
| STOCH | 25.849 | 6.564▼ | 7.566▼ | 51.386 | 28.397 |
| WILL %R | -99.694▼ | -99.954▼ | -99.968▼ | -53.355 | -67.675 |
| CCI | -115.804▼ | -117.597▼ | -107.583▼ | 91.977 | -32.622 |
|
Wednesday, July 22, 2026 07:40 AM
Coinbase (NASDAQ: COIN) stock price is down by 2.22% today, July 22, to trade at $171 at the time of writing. The drop comes amid a decline in CLARITY Act ...
|
|
Tuesday, July 21, 2026 02:53 PM
Cryptocurrency exchange Coinbase Global (NASDAQ: $COIN) has big plans for the Canadian marketplace. Eric Richmond, CEO of Co ...
|
|
Sunday, July 19, 2026 08:34 PM
Looking back on financial technology stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Coinbase (NASDAQ:COIN) and its peers. Financial technology companies benefit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 172.46 | 174.90 | 166.06 | 166.065 | 5,942,117 |
| 21/07/26 | 168.00 | 181.49 | 167.86 | 175.85 | 13,549,359 |
| 20/07/26 | 158.14 | 164.695 | 155.155 | 160.43 | 5,193,164 |
| 17/07/26 | 153.415 | 160.775 | 152.58 | 157.12 | 6,349,498 |
| 16/07/26 | 165.48 | 166.48 | 159.51 | 160.49 | 6,063,950 |
| 15/07/26 | 165.58 | 168.50 | 160.34 | 167.21 | 7,534,949 |
| 14/07/26 | 159.86 | 162.265 | 157.25 | 161.50 | 7,405,406 |
| 13/07/26 | 156.075 | 161.19 | 154.01 | 157.37 | 5,346,793 |
| 10/07/26 | 166.415 | 167.98 | 158.67 | 159.07 | 5,993,876 |
| 09/07/26 | 156.01 | 161.0599 | 154.78 | 158.44 | 4,680,294 |
|
|
||||
|
|
||||
|
|