| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.47▼ | 170.83▲ | 169.63▲ | 166.34▲ | 182.50▼ |
| MA10 | 171.20▲ | 170.36▲ | 168.48▲ | 162.08▲ | 211.30▼ |
| MA20 | 171.03▲ | 168.36▲ | 166.83▲ | 177.39▼ | 257.39▼ |
| MA50 | 170.27▲ | 167.53▲ | 160.88▲ | 218.21▼ | 270.61▼ |
| MA100 | 169.24▲ | 161.27▲ | 165.27▲ | 266.74▼ | 253.39▼ |
| MA200 | 167.01▲ | 167.57▲ | 196.14▼ | 288.93▼ | 169.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.156▲ | 0.311▲ | 2.402▲ | -11.642▼ |
| RSI | 55.209▲ | 58.290▲ | 60.988▲ | 41.597▼ | 32.209▼ |
| STOCH | 55.914 | 48.663 | 58.166 | 60.366 | 15.290▼ |
| WILL %R | -41.102 | -32.734 | -28.707 | -37.980 | -77.996▼ |
| CCI | 15.910 | 42.759 | 83.871 | 49.793 | -124.127▼ |
|
Sunday, February 22, 2026 11:51 AM
COIN Stock Price has seen a surge on Sunday, climbing 3.26% to close near $171.35. The gain of $5.41 offered brief relief after weeks of turbulence.
|
|
Sunday, February 22, 2026 05:05 AM
Ten large-cap stocks led last week's gains, driven by upbeat earnings, guidance, buybacks, and key regulatory or legal catalysts.
|
|
Wednesday, February 18, 2026 07:58 AM
New York Stock Exchange President Lynn Martin said the exchange felt a responsibility to engage in tokenization as blockchain-based finance gains momentum. The NYSE has developed tokenization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 164.88 | 175.545 | 164.12 | 171.35 | 13,692,187 |
| 19/02/26 | 162.42 | 167.58 | 161.12 | 165.94 | 8,001,662 |
| 18/02/26 | 165.395 | 173.88 | 163.15 | 164.05 | 13,792,220 |
| 17/02/26 | 162.475 | 170.54 | 158.40 | 166.02 | 16,770,648 |
| 13/02/26 | 153.70 | 167.65 | 146.16 | 164.32 | 32,410,122 |
| 12/02/26 | 153.095 | 153.20 | 139.36 | 141.09 | 19,986,069 |
| 11/02/26 | 157.70 | 158.10 | 148.85 | 153.20 | 13,923,803 |
| 10/02/26 | 162.56 | 167.92 | 161.86 | 162.51 | 8,835,243 |
| 09/02/26 | 160.095 | 167.57 | 159.01 | 167.25 | 10,618,457 |
| 06/02/26 | 154.555 | 165.52 | 151.57 | 165.12 | 19,776,132 |
|
|
||||
|
|
||||
|
|