| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.84▼ | 273.32▲ | 274.17▼ | 257.66▲ | 290.03▼ |
| MA10 | 273.67▲ | 273.33▲ | 268.82▲ | 259.35▲ | 319.03▼ |
| MA20 | 273.01▲ | 267.64▲ | 259.65▲ | 285.39▼ | 326.67▼ |
| MA50 | 274.36▼ | 257.06▲ | 253.38▲ | 321.62▼ | 281.12▼ |
| MA100 | 269.02▲ | 254.25▲ | 273.57▲ | 330.43▼ | 248.02▲ |
| MA200 | 259.52▲ | 275.36▼ | 303.88▼ | 282.03▼ | 166.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.023▲ | 1.814▲ | -0.264▼ | -12.506▼ |
| RSI | 55.453▲ | 69.934▲ | 67.663▲ | 43.422▼ | 45.172▼ |
| STOCH | 96.692▲ | 57.200 | 80.190▲ | 35.998 | 27.717 |
| WILL %R | -2.475▲ | -35.851 | -18.045▲ | -55.516 | -75.642▼ |
| CCI | 57.626 | 47.439 | 91.483 | 5.440 | -136.171▼ |
|
Friday, November 28, 2025 08:57 AM
Coinbase Global Inc. (NASDAQ:COIN) is one of the most promising stocks with huge upside potential. On November 25, Argus analyst Kevin Heal downgraded Coinbase to Hold from Buy with no price target.
|
|
Friday, November 28, 2025 06:00 AM
When stock or crypto prices go down, volumes generally dry up, especially those coming from retail traders. With the recent crypto downturn wreaking havoc with people’s portfolios, Coinbase (COIN) is ...
|
|
Thursday, November 27, 2025 02:05 PM
Company plans to distribute Dream Bowl 2026 Meme Coin to shareholders as of a to-be-determined December 2025 date with distribution expected in January 2026 TAMPA, FLORIDA / ACCESS Newswire / November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 274.005 | 279.87 | 269.2901 | 272.82 | 8,977,766 |
| 26/11/25 | 256.20 | 266.6225 | 253.8432 | 264.97 | 9,929,309 |
| 25/11/25 | 247.755 | 254.37 | 240.74 | 254.12 | 8,525,315 |
| 24/11/25 | 244.68 | 257.95 | 243.0101 | 255.97 | 10,005,785 |
| 21/11/25 | 243.915 | 246.13 | 231.17 | 240.41 | 12,396,471 |
| 20/11/25 | 259.98 | 263.63 | 236.00 | 238.16 | 15,524,200 |
| 19/11/25 | 261.865 | 262.8199 | 247.02 | 257.29 | 13,287,276 |
| 18/11/25 | 261.75 | 271.00 | 261.00 | 261.79 | 10,854,478 |
| 17/11/25 | 274.92 | 277.83 | 258.22 | 263.95 | 15,822,422 |
| 14/11/25 | 269.52 | 292.76 | 268.16 | 284.00 | 11,784,788 |
|
|
||||
|
|
||||
|
|