| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.26▲ | 164.43▲ | 164.64▲ | 166.38▼ | 165.86▼ |
| MA10 | 164.00▲ | 164.97▼ | 164.63▲ | 162.37▲ | 180.19▼ |
| MA20 | 164.29▲ | 164.99▼ | 166.14▼ | 168.50▼ | 180.52▼ |
| MA50 | 164.77▲ | 167.68▼ | 165.24▼ | 185.12▼ | 249.17▼ |
| MA100 | 165.37▼ | 164.82▲ | 163.66▲ | 182.76▼ | 244.41▼ |
| MA200 | 166.44▼ | 165.35▼ | 178.08▼ | 237.44▼ | 179.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.044▼ | -0.205▼ | 0.829▲ | 0.952▲ |
| RSI | 55.339▲ | 47.820▼ | 47.905▼ | 44.333▼ | 40.034▼ |
| STOCH | 77.540 | 16.078▼ | 27.893 | 62.668 | 25.805 |
| WILL %R | -2.247▲ | -78.574▼ | -73.274 | -44.662 | -77.240▼ |
| CCI | 209.827▲ | -53.684 | -18.322 | 56.343 | -63.982 |
|
Monday, June 15, 2026 03:16 PM
Coinbase (NASDAQ:COIN) is the most important pure-play crypto stock in the market, and right now it is acting like its best days are behind it. Shares trade around $159.78, down 29.34% year to date ...
|
|
Friday, June 12, 2026 05:34 PM
Elon Musk rings the Nasdaq opening bell as SpaceX goes public.
|
|
Friday, June 05, 2026 07:30 PM
Coinbase (NASDAQ:COIN) sits at the center of every fight worth having in crypto right now. The Everything Exchange strategy is live, prediction markets are running at a $100M+ annualized run rate, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 165.11 | 176.47 | 163.09 | 164.83 | 7,855,678 |
| 18/06/26 | 167.75 | 169.765 | 160.54 | 163.26 | 9,686,049 |
| 17/06/26 | 166.84 | 174.09 | 164.67 | 164.915 | 7,939,500 |
| 16/06/26 | 169.30 | 173.80 | 166.88 | 169.27 | 6,225,928 |
| 15/06/26 | 169.92 | 174.44 | 168.63 | 169.62 | 8,924,616 |
| 12/06/26 | 160.43 | 165.49 | 155.42 | 159.78 | 6,475,902 |
| 11/06/26 | 154.38 | 161.74 | 152.38 | 160.43 | 6,879,536 |
| 10/06/26 | 152.94 | 161.71 | 152.19 | 153.97 | 6,298,618 |
| 09/06/26 | 157.06 | 164.98 | 149.90 | 155.50 | 8,747,439 |
| 08/06/26 | 156.40 | 164.28 | 155.00 | 162.11 | 8,817,744 |
|
|
||||
|
|
||||
|
|