Coinbase Global Inc - Class A (COIN) Stock Price

259.84 ▼ -12.98 (-4.76%)
Open: 260.525 Vol: 12.12M Day's range: 252.20 - 265.90 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 259.75▲ 259.25▲ 258.71▲ 261.54▼ 273.24▼
MA10 259.67▲ 258.18▲ 262.82▼ 256.93▲ 313.75▼
MA20 259.28▲ 263.86▼ 263.30▼ 281.19▼ 318.67▼
MA50 258.45▲ 259.01▲ 253.48▲ 319.97▼ 280.74▼
MA100 261.79▼ 253.31▲ 269.90▼ 329.14▼ 249.08▲
MA200 263.76▼ 272.90▼ 300.78▼ 281.83▼ 166.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.760▼ -1.344▼ 0.362▲ -13.017▼
RSI 55.755▲ 46.781▼ 49.916▼ 39.609▼ 43.487▼
STOCH 50.033     59.422     24.550     45.405     21.099    
WILL %R -25.839     -64.801     -72.317     -66.632     -83.233▼
CCI 54.271     5.673     -51.123     -34.911     -124.055▼
Latest Filters Detected On COIN
▼ MA $COIN MA(20) Crossed Below MA(200) Set Alert
▲ MACD $COIN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COIN Price Crossed Below MA(13) Set Alert
▼ GAP $COIN Open Gap Down %3 Set Alert
▼ GAP $COIN Open Gap Down %2 Set Alert
CDL $COIN Doji Candlestick Pattern Detected Set Alert
Coinbase Global Inc - Class A News
Why Coinbase (COIN) Stock Is Down Today
Monday, December 01, 2025 09:36 AM
What Happened? Shares of blockchain infrastructure company Coinbase (NASDAQ:COIN) fell 5.8% in the afternoon session after a broad sell-off in the cryptocurrency market, driven by a sharp drop in the ...
Mixed Analyst Opinions on Coinbase Global (COIN) Reflect Crypto Market Uncertainty
Monday, December 01, 2025 02:52 AM
Coinbase Global Inc. (NASDAQ:COIN) is among the top 10 stocks to buy from Cathie Wood’s stock portfolio. Coinbase is the second-largest position for ARK Investment Management, accounting for around 4.
COIN historical stock data
date open high low close volume
01/12/25 260.525 265.90 252.20 259.84 12,119,333
28/11/25 274.005 279.87 269.2901 272.82 8,977,766
26/11/25 256.20 266.6225 253.8432 264.97 9,929,309
25/11/25 247.755 254.37 240.74 254.12 8,525,315
24/11/25 244.68 257.95 243.0101 255.97 10,005,785
21/11/25 243.915 246.13 231.17 240.41 12,396,471
20/11/25 259.98 263.63 236.00 238.16 15,524,200
19/11/25 261.865 262.8199 247.02 257.29 13,287,276
18/11/25 261.75 271.00 261.00 261.79 10,854,478
17/11/25 274.92 277.83 258.22 263.95 15,822,422
Quote Details
52wk Low:142.58
52wk High:444.645
Vol:12.12M
Avg Vol(3m):147.4M
1Y Chng:-17.59%
1M Chng:-24.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 73.56B