| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.05▼ | 240.86▼ | 242.28▼ | 247.55▼ | 245.35▼ |
| MA10 | 241.63▼ | 242.40▼ | 245.26▼ | 240.27▲ | 260.29▼ |
| MA20 | 240.96▼ | 245.25▼ | 248.06▼ | 245.03▼ | 297.79▼ |
| MA50 | 241.92▼ | 248.45▼ | 241.07▼ | 269.12▼ | 277.71▼ |
| MA100 | 244.97▼ | 240.59▲ | 242.14▼ | 300.29▼ | 254.92▼ |
| MA200 | 247.59▼ | 242.98▼ | 254.47▼ | 287.34▼ | 168.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | -0.608▼ | -1.524▼ | 2.304▲ | -11.012▼ |
| RSI | 45.693▼ | 40.716▼ | 42.325▼ | 42.818▼ | 41.075▼ |
| STOCH | 75.175 | 26.575 | 30.491 | 61.348 | 14.461▼ |
| WILL %R | -82.482▼ | -72.644 | -75.164▼ | -54.235 | -91.346▼ |
| CCI | -28.085 | -60.876 | -128.026▼ | 0.830 | -71.100 |
|
Wednesday, January 07, 2026 03:11 PM
Datavault AI Inc. (NASDAQ:DVLT) ("Datavault AI" or the "Company"), a leader in data monetization, credentialing, and digital engagement technologies, today announced that its board of directors (the ...
|
|
Wednesday, January 07, 2026 07:52 AM
JPMorgan Chase & Co (NYSE:JPM) is launching JPM Coin on the Canton Network, marking the deposit token’s second deployment on a permissionless blockchain after going li ...
|
|
Wednesday, January 07, 2026 06:19 AM
Coinbase stock price has sunk into a technical bear market in the past few months as sentiment in the crypto industry waned. It was trading at $250 on Tuesday, down sharply from the July high of $444.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 246.195 | 246.66 | 237.16 | 240.76 | 4,823,389 |
| 08/01/26 | 244.615 | 250.38 | 242.25 | 245.59 | 6,897,249 |
| 07/01/26 | 248.28 | 248.9399 | 240.25 | 245.93 | 7,488,912 |
| 06/01/26 | 255.21 | 258.35 | 245.72 | 250.56 | 8,672,516 |
| 05/01/26 | 247.105 | 258.88 | 246.53 | 254.92 | 13,695,272 |
| 02/01/26 | 230.595 | 238.49 | 225.91 | 236.53 | 8,760,200 |
| 31/12/25 | 231.22 | 232.39 | 225.47 | 226.14 | 6,678,151 |
| 30/12/25 | 233.65 | 236.06 | 231.50 | 231.60 | 5,652,053 |
| 29/12/25 | 234.36 | 239.89 | 232.78 | 233.77 | 6,362,579 |
| 26/12/25 | 240.40 | 240.49 | 232.8057 | 236.90 | 5,925,726 |
|
|
||||
|
|
||||
|
|