| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.62▼ | 307.78▼ | 308.57▼ | 309.12▼ | 329.48▼ |
| MA10 | 305.50▼ | 309.62▼ | 312.66▼ | 320.42▼ | 336.25▼ |
| MA20 | 306.88▼ | 313.80▼ | 310.55▼ | 330.17▼ | 339.15▼ |
| MA50 | 309.67▼ | 307.16▼ | 313.29▼ | 334.21▼ | 284.34▲ |
| MA100 | 312.96▼ | 316.27▼ | 329.97▼ | 340.81▼ | 246.58▲ |
| MA200 | 312.48▼ | 329.76▼ | 343.82▼ | 282.98▲ | 165.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -1.463▼ | -0.568▼ | -3.999▼ | -6.243▼ |
| RSI | 27.408▼ | 34.563▼ | 39.307▼ | 42.025▼ | 48.243▼ |
| STOCH | 8.105▼ | 12.012▼ | 8.971▼ | 20.093 | 40.229 |
| WILL %R | -93.348▼ | -98.359▼ | -98.567▼ | -77.266▼ | -82.812▼ |
| CCI | -111.409▼ | -196.575▼ | -151.379▼ | -80.891 | -66.317 |
| MA | $COIN Price Crossed Below MA(7) | Set Alert |
|
Monday, November 10, 2025 12:25 PM
The Dow Jones was up on the stock market today. Speaker Mike Johnson made a move amid rising shutdown hopes. Bitcoin, Nvidia and Palantir jumped.
|
|
Monday, November 10, 2025 06:49 AM
Coinbase Global Inc. (NASDAQ:COIN) is trading near $322 on Monday, up 4.7%, after the company announced a new digital-token sales platform modeled after early crypto fundraising programs. Coinbase ...
|
|
Monday, November 10, 2025 05:49 AM
Coinbase Global (Nasdaq: COIN) is reviving the spirit of the 2017-18 token-sale wave by unveiling a platform that lets individual investors participate in digital-token offerings before formal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 312.155 | 316.90 | 303.70 | 304.02 | 6,198,831 |
| 10/11/25 | 323.02 | 324.80 | 311.66 | 317.93 | 8,949,778 |
| 07/11/25 | 290.20 | 310.93 | 283.65 | 309.14 | 11,984,207 |
| 06/11/25 | 316.50 | 316.60 | 294.72 | 295.22 | 12,191,181 |
| 05/11/25 | 315.885 | 324.14 | 310.8401 | 319.30 | 8,215,486 |
| 04/11/25 | 319.00 | 325.45 | 306.85 | 307.32 | 12,420,251 |
| 03/11/25 | 340.87 | 342.80 | 325.8801 | 330.42 | 9,341,726 |
| 31/10/25 | 336.00 | 361.40 | 334.43 | 343.78 | 13,757,301 |
| 30/10/25 | 343.47 | 344.215 | 328.21 | 328.51 | 8,947,687 |
| 29/10/25 | 357.425 | 360.00 | 345.21 | 348.61 | 7,560,500 |
|
|
||||
|
|
||||
|
|