| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.15▼ | 175.71▼ | 176.82▼ | 173.91▲ | 180.15▼ |
| MA10 | 174.75▲ | 177.53▼ | 176.42▼ | 172.05▲ | 177.46▼ |
| MA20 | 174.87▲ | 176.20▼ | 174.97▲ | 185.29▼ | 209.84▼ |
| MA50 | 177.53▼ | 174.16▲ | 171.59▲ | 181.24▼ | 270.73▼ |
| MA100 | 177.19▼ | 170.81▲ | 179.22▼ | 216.54▼ | 249.90▼ |
| MA200 | 174.88▲ | 181.24▼ | 187.45▼ | 278.67▼ | 172.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.239▲ | -0.501▼ | 0.004▲ | -1.036▼ | -0.985▼ |
| RSI | 42.739▼ | 48.692▼ | 51.031▲ | 44.688▼ | 37.753▼ |
| STOCH | 93.063▲ | 17.476▼ | 40.771 | 39.658 | 45.516 |
| WILL %R | -9.483▲ | -83.850▼ | -59.812 | -64.605 | -71.102 |
| CCI | 79.137 | -97.340 | 1.926 | -1.047 | -44.978 |
|
Wednesday, April 08, 2026 05:21 AM
Coinbase Global Inc. (NASDAQ:COIN) received an Australian Financial Services License to offer retail derivatives trading as COIN tests $170 support zone for the second time since February’s $143 low.
|
|
Tuesday, March 31, 2026 08:26 AM
What Happened? Shares of blockchain infrastructure company Coinbase (NASDAQ:COIN) jumped 3.5% in the morning session after President Donald Trump signaled a willingness to end the multi-week military ...
|
|
Tuesday, March 31, 2026 04:55 AM
Coinbase Global, Inc. (NASDAQ:COIN) is one of Jim Cramer’s Biggest Cryptocurrency and Blockchain Stock Hits & Misses. Coinbase Global, Inc. (NASDAQ:COIN) is one of the largest cryptocurrency exchanges ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 188.245 | 189.56 | 173.01 | 175.11 | 9,182,986 |
| 07/04/26 | 172.12 | 175.26 | 166.05 | 175.18 | 7,286,275 |
| 06/04/26 | 174.97 | 177.90 | 173.485 | 174.79 | 7,114,926 |
| 02/04/26 | 167.435 | 173.03 | 163.56 | 171.46 | 8,706,255 |
| 01/04/26 | 179.00 | 179.30 | 171.7213 | 172.99 | 8,662,694 |
| 31/03/26 | 163.4485 | 175.84 | 162.18 | 174.61 | 12,619,446 |
| 30/03/26 | 164.50 | 166.4999 | 158.46 | 160.79 | 11,344,648 |
| 27/03/26 | 168.07 | 168.74 | 159.83 | 161.14 | 12,095,236 |
| 26/03/26 | 177.00 | 179.74 | 171.93 | 173.38 | 9,333,672 |
| 25/03/26 | 184.579 | 190.71 | 180.06 | 181.10 | 10,380,465 |
|
|
||||
|
|
||||
|
|