| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.49▲ | 197.91▲ | 198.48▼ | 203.63▼ | 180.96▲ |
| MA10 | 197.56▲ | 199.30▼ | 201.21▼ | 194.07▲ | 184.22▲ |
| MA20 | 197.80▲ | 201.70▼ | 201.77▼ | 182.46▲ | 202.57▼ |
| MA50 | 198.73▼ | 203.61▼ | 201.37▼ | 183.61▲ | 270.59▼ |
| MA100 | 200.99▼ | 200.12▼ | 187.74▲ | 208.56▼ | 249.42▼ |
| MA200 | 202.19▼ | 186.52▲ | 186.79▲ | 270.00▼ | 174.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.481▼ | -1.078▼ | 3.150▲ | 3.303▲ |
| RSI | 50.503▲ | 40.601▼ | 44.551▼ | 54.916▲ | 44.920▼ |
| STOCH | 41.783 | 33.495 | 27.066 | 79.978 | 54.552 |
| WILL %R | -16.000▲ | -67.830 | -77.598▼ | -34.089 | -38.612 |
| CCI | 120.670▲ | -76.381 | -99.925 | 54.761 | 64.651 |
| MA | $COIN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 22, 2026 11:20 AM
Coinbase Global (Nasdaq: COIN), the largest crypto trading exchange in the United States, is taking the prediction markets lawsuit in New York to a federal court. The exchange also offers prediction ...
|
|
Wednesday, April 22, 2026 10:51 AM
Shares of blockchain infrastructure company Coinbase (NASDAQ:COIN) jumped 5.9% in the afternoon session after the company rebounded from a sell-off in the previous session, driven by a series of ...
|
|
Wednesday, April 22, 2026 09:55 AM
Coinbase remains a Buy, supported by resilient Subscription and Services growth and a fair EV/adjusted EBITDA multiple of 16.3x. COIN's transaction revenues contracted 55% YoY in Q4 2025, reflecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 202.30 | 205.49 | 194.00 | 198.01 | 7,812,756 |
| 22/04/26 | 204.18 | 211.96 | 202.34 | 206.24 | 12,046,229 |
| 21/04/26 | 211.03 | 211.09 | 194.60 | 195.95 | 14,816,351 |
| 20/04/26 | 200.895 | 212.30 | 200.02 | 211.63 | 9,801,907 |
| 17/04/26 | 205.16 | 216.0499 | 202.96 | 206.33 | 15,343,693 |
| 16/04/26 | 197.585 | 200.5799 | 188.50 | 199.825 | 10,919,102 |
| 15/04/26 | 185.65 | 196.46 | 183.52 | 195.90 | 11,413,516 |
| 14/04/26 | 180.27 | 187.14 | 180.05 | 184.41 | 10,725,644 |
| 13/04/26 | 164.95 | 175.01 | 164.33 | 174.53 | 7,315,052 |
| 10/04/26 | 169.00 | 170.48 | 163.13 | 167.85 | 7,803,679 |
|
|
||||
|
|
||||
|
|