| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.19▼ | 186.57▼ | 187.57▼ | 190.55▼ | 194.52▼ |
| MA10 | 185.42▼ | 187.89▼ | 189.79▼ | 198.62▼ | 187.69▼ |
| MA20 | 186.21▼ | 190.15▼ | 191.20▼ | 196.53▼ | 191.99▼ |
| MA50 | 187.89▼ | 191.67▼ | 194.77▼ | 191.08▼ | 265.53▼ |
| MA100 | 189.94▼ | 195.15▼ | 197.46▼ | 195.74▼ | 247.76▼ |
| MA200 | 191.17▼ | 197.38▼ | 197.15▼ | 251.12▼ | 177.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.516▼ | -0.534▼ | -2.077▼ | 4.757▲ |
| RSI | 30.427▼ | 32.768▼ | 35.532▼ | 44.472▼ | 42.439▼ |
| STOCH | 29.429 | 15.215▼ | 18.439▼ | 20.657 | 64.904 |
| WILL %R | -84.762▼ | -96.975▼ | -97.094▼ | -94.463▼ | -53.641 |
| CCI | -89.668 | -165.060▼ | -168.001▼ | -104.109▼ | 4.349 |
|
Thursday, May 21, 2026 11:39 PM
Coinbase Global (NASDAQ:COIN) executives said the company is preparing for a broader expansion of crypto trading, stablecoin payments, derivatives, tokenized assets and AI-driven commerce, with ...
|
|
Thursday, May 21, 2026 10:39 AM
Coinbase joined the S&P 500 benchmark a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 194.255 | 195.59 | 184.60 | 184.99 | 7,779,986 |
| 21/05/26 | 189.805 | 195.69 | 187.67 | 193.56 | 5,505,360 |
| 20/05/26 | 193.75 | 196.6205 | 189.73 | 191.29 | 7,004,891 |
| 19/05/26 | 188.375 | 195.53 | 185.5301 | 193.45 | 6,923,176 |
| 18/05/26 | 190.48 | 194.20 | 184.15 | 189.44 | 10,128,372 |
| 15/05/26 | 205.76 | 206.00 | 192.30 | 195.43 | 14,366,407 |
| 14/05/26 | 201.25 | 222.352 | 195.10 | 212.01 | 16,448,752 |
| 13/05/26 | 203.78 | 204.11 | 197.50 | 201.80 | 8,314,790 |
| 12/05/26 | 211.90 | 218.4599 | 200.25 | 207.64 | 9,284,223 |
| 11/05/26 | 200.00 | 217.845 | 192.81 | 216.60 | 13,597,486 |
|
|
||||
|
|
||||
|
|