Coinbase Global Inc - Class A (COIN) Stock Price

372.10 ▲ +25.93 (+7.49%)
Open: 356.095 Vol: 1.33M Day's range: 353.41 - 376.045 Oct 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 373.29▼ 372.58▼ 371.11▲ 340.47▲ 329.85▲
MA10 373.99▼ 369.43▲ 361.80▲ 332.53▲ 321.64▲
MA20 373.68▼ 359.86▲ 350.58▲ 326.31▲ 321.81▲
MA50 370.65▲ 345.36▲ 332.05▲ 325.69▲ 275.40▲
MA100 362.60▲ 331.21▲ 331.40▲ 317.02▲ 233.81▲
MA200 351.75▲ 330.69▲ 320.52▲ 274.01▲ 163.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.537▼ 0.577▲ 2.166▲ 4.471▲ -0.913▼
RSI 47.714▼ 74.312▲ 80.562▲ 68.054▲ 60.904▲
STOCH 41.000     92.369▲ 91.269▲ 57.299     30.821    
WILL %R -81.508▼ -12.679▲ -11.180▲ -5.496▲ -47.358    
CCI -146.839▼ 84.525     100.138▲ 218.425▲ 34.307    
Latest Filters Detected On COIN
MA $COIN MA(20) Crossed Above MA(50) Set Alert
GAP $COIN Open Gap Up %2 Set Alert
BREAK $COIN Price Breaks 30 Days High Set Alert
BREAK $COIN Price Breaks 20 Days High Set Alert
BREAK $COIN Price Breaks 10 Days High Set Alert
Coinbase Global Inc - Class A News
Thursday, October 02, 2025 09:02 AM
The Trump administration was supposed to bring with it a lot of things, including the end of the Internal Revenue Service, an end to Daylight ...
Thursday, October 02, 2025 08:45 AM
Key Points The SEC’s plan to allow blockchain stock trading permits tokenized stocks on crypto exchanges for faster, 24/7 trading. It could lower costs but raises regulation concerns for investors.
Thursday, October 02, 2025 08:36 AM
What Happened? Shares of blockchain infrastructure company Coinbase (NASDAQ:COIN) jumped 3.4% in the morning session after the cryptocurrency market rallied amid economic uncertainty, and the company ...
COIN historical stock data
date open high low close volume
02/10/25 355.335 376.095 353.41 372.10 15,540,251
01/10/25 343.26 349.865 340.50 346.17 8,843,877
30/09/25 329.995 338.10 329.662 337.49 6,674,692
29/09/25 318.01 334.3799 316.3498 333.99 12,066,051
26/09/25 308.58 314.2374 303.40 312.59 6,714,775
25/09/25 314.33 317.99 304.36 306.69 8,865,274
24/09/25 323.76 327.3177 320.76 321.77 4,869,807
23/09/25 333.38 335.6768 317.70 320.07 8,245,911
22/09/25 333.435 336.20 328.19 331.95 8,720,685
19/09/25 342.76 349.70 337.66 342.46 13,272,061
Quote Details
52wk Low:142.58
52wk High:444.645
Vol:1.33M
Avg Vol(3m):148.2M
1Y Chng:+82.22%
1M Chng:+23.92%
Add to Watch List