Coinbase Global Inc - Class A (COIN) Stock Price

320.73 ▼ -7.18 (-2.19%)
Open: 325.78 Vol: 197.37K Day's range: 311.49 - 328.42 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 321.25▼ 320.36▲ 320.97▼ 324.53▼ 313.45▲
MA10 320.89▼ 320.67▲ 322.83▼ 316.48▲ 332.15▼
MA20 319.12▲ 323.07▼ 323.93▼ 311.58▲ 309.78▲
MA50 320.06▲ 323.97▼ 320.90▼ 339.86▼ 269.21▲
MA100 322.34▼ 319.89▲ 312.75▲ 302.62▲ 228.32▲
MA200 323.81▼ 312.54▲ 313.38▲ 272.94▲ 162.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.335▲ -0.300▼ -0.853▼ 3.565▲ -4.143▼
RSI 52.445▲ 45.054▼ 46.240▼ 51.067▲ 54.891▲
STOCH 71.571     46.749     32.803     80.107▲ 18.182▼
WILL %R -17.167▲ -45.422     -57.183     -31.360     -62.167    
CCI 39.946     -18.353     -57.887     55.066     -32.473    
Latest Filters Detected On COIN
MA $COIN Price Crossed Below MA(7) Set Alert
Coinbase Global Inc - Class A News
Wednesday, September 17, 2025 10:52 AM
Bullish secures BitLicense and Money Transmission License from NYDFS, enabling institutional crypto trading and custody in New York state.
Wednesday, September 17, 2025 06:30 AM
Circle Internet Group (CRCL) is teaming up with crypto platform Kraken to broaden access to its USDC (USDC-USD) and EURC stablecoins on Kraken, the companies said Wednesday.
Wednesday, September 17, 2025 06:00 AM
Cathie Wood’s Ark Invest purchased over 160,000 shares of Bullish (BLSH), totaling $8.21 million across its ARKK and ARKW ETFs.
COIN historical stock data
date open high low close volume
17/09/25 325.78 328.42 311.49 320.73 7,784,653
16/09/25 332.25 333.60 321.30 327.91 7,434,920
15/09/25 321.955 328.44 320.965 327.02 6,896,855
12/09/25 328.025 329.49 319.80 323.04 6,929,358
11/09/25 319.00 326.00 315.53 323.95 7,702,730
10/09/25 321.40 328.6691 312.53 315.34 8,664,815
09/09/25 303.77 319.3905 303.60 318.78 10,361,311
08/09/25 301.88 306.60 297.1501 302.20 8,824,124
05/09/25 313.85 315.74 292.56 299.07 11,366,974
04/09/25 301.96 307.7705 300.01 306.80 6,211,763
Quote Details
52wk Low:142.58
52wk High:444.645
Vol:197.37K
Avg Vol(3m):207.6M
1Y Chng:+95.01%
1M Chng:+5.65%
Add to Watch List