| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 387.01▲ | 386.49▲ | 386.73▲ | 383.23▲ | 349.03▲ |
| MA10 | 386.21▲ | 387.01▲ | 387.08▼ | 361.85▲ | 329.67▲ |
| MA20 | 386.21▲ | 387.29▼ | 382.52▲ | 344.15▲ | 328.40▲ |
| MA50 | 386.95▲ | 383.08▲ | 374.50▲ | 325.68▲ | 279.20▲ |
| MA100 | 387.46▼ | 371.21▲ | 349.43▲ | 323.80▲ | 236.83▲ |
| MA200 | 383.50▲ | 348.94▲ | 333.20▲ | 276.14▲ | 163.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | -0.510▼ | -0.681▼ | 6.294▲ | 2.075▲ |
| RSI | 54.598▲ | 54.042▲ | 57.820▲ | 68.578▲ | 62.620▲ |
| STOCH | 79.031 | 36.758 | 52.375 | 91.594▲ | 45.264 |
| WILL %R | -30.102 | -49.775 | -30.550 | -6.506▲ | -37.611 |
| CCI | 83.497 | -12.146 | 29.175 | 96.147 | 80.532 |
| CDL | $COIN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 01:48 PM
CleanCore Dogecoin treasury grows beyond 710M tokens, valued at $174M, as the company pursues 1B DOGE goal with transparency and long-term strategy.
|
|
Thursday, October 09, 2025 06:25 AM
Sharps Technology Inc. (NASDAQ: STSS) announced on Thursday a new strategic collaboration with Coinbase Global Inc. (NASDAQ: COIN) to expand its digital asset treasury strategy, focusing on Solana ...
|
|
Wednesday, October 08, 2025 12:49 PM
Polymarket CEO Shayne Coplan becomes youngest self-made crypto billionaire after NYSE parent ICE invests $2B at $8B valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 384.33 | 392.005 | 382.01 | 387.03 | 6,247,289 |
| 08/10/25 | 378.62 | 390.49 | 375.635 | 387.27 | 7,122,777 |
| 07/10/25 | 386.84 | 388.00 | 363.01 | 375.78 | 9,146,307 |
| 06/10/25 | 390.325 | 392.85 | 380.5015 | 386.07 | 8,692,960 |
| 03/10/25 | 373.35 | 383.4999 | 370.03 | 380.02 | 13,648,176 |
| 02/10/25 | 354.76 | 376.1299 | 353.40 | 372.07 | 15,750,411 |
| 01/10/25 | 343.26 | 349.865 | 340.50 | 346.17 | 8,843,877 |
| 30/09/25 | 329.995 | 338.10 | 329.662 | 337.49 | 6,674,692 |
| 29/09/25 | 318.01 | 334.3799 | 316.3498 | 333.99 | 12,066,051 |
| 26/09/25 | 308.58 | 314.2374 | 303.40 | 312.59 | 6,714,775 |
|
|
||||
|
|
||||
|
|