| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.73▼ | 267.89▲ | 267.17▲ | 273.08▼ | 267.20▲ |
| MA10 | 269.51▼ | 266.13▲ | 269.15▼ | 271.23▼ | 303.64▼ |
| MA20 | 268.81▲ | 268.86▲ | 273.04▼ | 265.80▲ | 313.04▼ |
| MA50 | 266.95▲ | 273.31▼ | 273.39▼ | 311.35▼ | 281.01▼ |
| MA100 | 268.36▲ | 272.95▼ | 264.44▲ | 318.78▼ | 250.56▲ |
| MA200 | 272.08▼ | 263.37▲ | 281.24▼ | 283.02▼ | 167.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.411▲ | -0.722▼ | 3.836▲ | -11.798▼ |
| RSI | 54.595▲ | 48.325▼ | 45.806▼ | 44.092▼ | 44.658▼ |
| STOCH | 66.283 | 65.869 | 28.623 | 70.619 | 18.714▼ |
| WILL %R | -56.091 | -56.143 | -56.143 | -29.345 | -77.864▼ |
| CCI | 5.521 | 77.485 | -13.015 | 8.016 | -89.374 |
|
Thursday, December 11, 2025 01:20 AM
The NYSE has installed a Satoshi Nakamoto statue by Valentina Picozzi, signalling Bitcoin’s shift from fringe idea to mainstream finance.
|
|
Wednesday, December 10, 2025 05:26 PM
Detailed price information for Coinbase Global Inc Cl A (COIN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 11:16 AM
What Happened? Shares of blockchain infrastructure company Coinbase (NASDAQ:COIN) jumped 1.8% in the afternoon session after crypto linked stocks soared as sentiment in the crypto market improved, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 266.90 | 271.16 | 258.72 | 269.02 | 7,969,600 |
| 10/12/25 | 273.20 | 279.443 | 270.76 | 275.09 | 6,818,620 |
| 09/12/25 | 270.63 | 284.74 | 266.83 | 277.36 | 7,876,570 |
| 08/12/25 | 272.805 | 276.63 | 269.5201 | 274.20 | 5,936,960 |
| 05/12/25 | 270.425 | 274.05 | 265.01 | 269.73 | 7,173,470 |
| 04/12/25 | 273.60 | 284.24 | 271.26 | 274.05 | 6,469,235 |
| 03/12/25 | 268.00 | 277.5923 | 264.13 | 276.92 | 9,466,658 |
| 02/12/25 | 267.68 | 272.55 | 263.21 | 263.26 | 9,059,342 |
| 01/12/25 | 260.525 | 265.90 | 252.20 | 259.84 | 12,119,333 |
| 28/11/25 | 274.005 | 279.87 | 269.2901 | 272.82 | 8,977,766 |
|
|
||||
|
|
||||
|
|