| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.07▲ | 307.53▲ | 304.89▲ | 312.29▼ | 340.10▼ |
| MA10 | 308.77▲ | 302.40▲ | 300.19▲ | 329.90▼ | 335.77▼ |
| MA20 | 308.24▲ | 299.53▲ | 305.76▲ | 334.00▼ | 341.63▼ |
| MA50 | 303.55▲ | 307.02▲ | 321.74▼ | 333.93▼ | 284.19▲ |
| MA100 | 298.65▲ | 324.12▼ | 332.48▼ | 340.62▼ | 245.02▲ |
| MA200 | 303.98▲ | 333.56▼ | 346.15▼ | 282.75▲ | 165.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | 2.427▲ | 2.088▲ | -5.036▼ | -4.208▼ |
| RSI | 63.859▲ | 58.654▲ | 49.842▼ | 42.769▼ | 49.055▼ |
| STOCH | 60.629 | 95.663▲ | 79.556 | 22.513 | 53.398 |
| WILL %R | -46.639 | -6.142▲ | -19.414▲ | -71.563 | -78.507▼ |
| CCI | 94.624 | 106.249▲ | 130.991▲ | -126.421▼ | -61.488 |
| CDL | $COIN Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 11:30 AM
Tom Lee, Co-Founder and Head of Research of Fundstrat, speaks onstage during Ethereum Foundation and BitMine's "NextFin" at NYSE at New York Stock Exchange on November 06, 2025 in New York City. On ...
|
|
Thursday, November 06, 2025 01:19 PM
A-Mark has been a U.S. Mint-authorized purchaser of gold, silver, and platinum coins since 1986 and has longstanding distributorships with other sovereign mints, including the Royal Canadian Mint, The ...
|
|
Thursday, November 06, 2025 01:18 PM
A-Mark Precious Metals (AMRK) will rebrand as Gold.com effective Dec. 2, 2025. The company will transfer its listing from Nasdaq to the NYSE and begin trading under the ticker “GOLD.” The rebrand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 290.20 | 310.89 | 283.77 | 309.215 | 10,847,989 |
| 06/11/25 | 316.50 | 316.60 | 294.72 | 295.22 | 12,191,181 |
| 05/11/25 | 315.885 | 324.14 | 310.8401 | 319.30 | 8,215,486 |
| 04/11/25 | 319.00 | 325.45 | 306.85 | 307.32 | 12,420,251 |
| 03/11/25 | 340.87 | 342.80 | 325.8801 | 330.42 | 9,341,726 |
| 31/10/25 | 336.00 | 361.40 | 334.43 | 343.78 | 13,757,301 |
| 30/10/25 | 343.47 | 344.215 | 328.21 | 328.51 | 8,947,687 |
| 29/10/25 | 357.425 | 360.00 | 345.21 | 348.61 | 7,560,500 |
| 28/10/25 | 363.23 | 368.125 | 354.07 | 355.22 | 6,527,799 |
| 27/10/25 | 362.82 | 373.25 | 357.30 | 361.43 | 9,688,335 |
|
|
||||
|
|
||||
|
|