| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.56▼ | 319.09▼ | 318.51▼ | 322.34▼ | 350.84▼ |
| MA10 | 319.13▼ | 318.34▼ | 320.21▼ | 315.28▲ | 340.16▼ |
| MA20 | 319.39▼ | 319.67▼ | 322.32▼ | 348.89▼ | 277.70▲ |
| MA50 | 318.36▼ | 322.40▼ | 318.78▼ | 336.87▼ | 254.71▲ |
| MA100 | 319.71▼ | 317.44▲ | 329.87▼ | 273.24▲ | 216.37▲ |
| MA200 | 321.43▼ | 333.80▼ | 362.20▼ | 267.96▲ | 162.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.229▼ | 0.056▲ | -0.730▼ | -4.399▼ | 3.853▲ |
| RSI | 37.768▼ | 43.673▼ | 44.801▼ | 40.738▼ | 54.792▲ |
| STOCH | 41.402 | 58.235 | 32.164 | 41.588 | 61.413 |
| WILL %R | -92.446▼ | -73.363 | -76.559▼ | -74.166 | -53.170 |
| CCI | -153.875▼ | -36.041 | -68.367 | -35.515 | 13.831 |
| MA | $COIN Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 16, 2025 01:15 PM
Circle Internet Group, Inc. (NYSE: CRCL), the issuer of the USDC stablecoin, announced the launch of Arc, an open Layer-1 blockchain.
|
|
Saturday, August 16, 2025 10:04 AM
Grayscale Investments has filed to convert its Dogecoin trust into an exchange-traded fund, seeking regulatory clearance to list on NYSE Arca under the ticker ...
|
|
Friday, August 15, 2025 10:51 PM
On Friday, Grayscale filed an S-1 registration statement with the Securities and Exchange Commission for its spot Dogecoin ETF. The company intends to name the fund Grayscale Dogecoin Trust ETF, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 322.85 | 323.40 | 314.56 | 317.55 | 7,881,210 |
| 14/08/25 | 320.49 | 327.451 | 316.80 | 324.89 | 9,403,598 |
| 13/08/25 | 328.21 | 345.3899 | 321.5301 | 327.01 | 15,399,789 |
| 12/08/25 | 329.35 | 329.86 | 314.159 | 322.62 | 9,985,842 |
| 11/08/25 | 322.10 | 333.66 | 318.80 | 319.62 | 14,664,369 |
| 08/08/25 | 311.44 | 313.70 | 301.23 | 310.54 | 9,253,803 |
| 07/08/25 | 311.23 | 317.94 | 306.98 | 310.79 | 13,857,155 |
| 06/08/25 | 297.55 | 304.77 | 293.3101 | 303.58 | 15,982,739 |
| 05/08/25 | 307.11 | 312.85 | 297.20 | 297.99 | 16,863,874 |
| 04/08/25 | 319.54 | 324.00 | 311.00 | 318.17 | 12,106,371 |
|
|
||||
|
|
||||
|
|