| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.39▼ | 181.86▲ | 182.12▼ | 186.92▼ | 196.23▼ |
| MA10 | 182.32▼ | 181.96▲ | 183.20▼ | 192.26▼ | 212.85▼ |
| MA20 | 182.10▼ | 183.83▼ | 183.69▼ | 198.68▼ | 220.70▼ |
| MA50 | 181.91▲ | 184.11▼ | 188.72▼ | 219.13▼ | 210.41▼ |
| MA100 | 183.20▼ | 189.08▼ | 194.43▼ | 221.40▼ | 186.38▼ |
| MA200 | 183.72▼ | 195.21▼ | 205.47▼ | 217.15▼ | 148.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.112▼ | 0.044▲ | -0.932▼ | -6.700▼ |
| RSI | 48.737▼ | 42.074▼ | 38.377▼ | 30.716▼ | 33.009▼ |
| STOCH | 59.761 | 30.436 | 17.575▼ | 22.129 | 9.804▼ |
| WILL %R | -65.878 | -77.449▼ | -82.388▼ | -89.851▼ | -95.952▼ |
| CCI | -49.333 | -28.663 | -71.140 | -126.264▼ | -145.443▼ |
|
Wednesday, March 11, 2026 04:27 AM
Capital One Financial Corporation (NYSE:COF) is one of the stocks on which Jim Cramer expressed his thoughts. When a caller inquired about the stock during the episode, Cramer said: Okay, now, Capital ...
|
|
Tuesday, March 10, 2026 07:20 PM
Capital One Financial Corporation (NYSE:COF) is included among the 14 Best American Dividend Stocks to Invest in. On March 9, BofA lowered its price objective on Capital One Financial Corporation ...
|
|
Sunday, March 08, 2026 07:20 PM
Detailed price information for Capital One Financial Corp (COF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 185.00 | 186.59 | 180.67 | 182.005 | 4,289,756 |
| 10/03/26 | 187.00 | 188.25 | 182.25 | 184.87 | 4,355,800 |
| 09/03/26 | 183.11 | 186.25 | 178.73 | 185.73 | 8,726,557 |
| 06/03/26 | 188.00 | 188.385 | 184.30 | 187.71 | 5,682,815 |
| 05/03/26 | 195.49 | 197.185 | 191.96 | 194.27 | 2,994,658 |
| 04/03/26 | 194.51 | 197.00 | 192.93 | 195.83 | 4,648,540 |
| 03/03/26 | 188.90 | 195.81 | 188.325 | 193.73 | 6,419,017 |
| 02/03/26 | 191.56 | 196.38 | 188.34 | 194.32 | 5,362,365 |
| 27/02/26 | 200.35 | 200.52 | 193.61 | 195.64 | 9,048,000 |
| 26/02/26 | 207.66 | 211.00 | 206.58 | 208.47 | 4,623,927 |
|
|
||||
|
|
||||
|
|