| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.24▼ | 180.99▼ | 181.05▼ | 181.89▼ | 167.45▲ |
| MA10 | 181.32▼ | 181.11▼ | 180.48▼ | 176.91▲ | 173.12▲ |
| MA20 | 181.22▼ | 180.16▼ | 180.69▼ | 168.74▲ | 182.48▼ |
| MA50 | 181.22▼ | 181.03▼ | 181.31▼ | 176.26▲ | 164.78▲ |
| MA100 | 180.51▼ | 180.46▼ | 172.27▲ | 183.43▼ | 142.54▲ |
| MA200 | 180.28▼ | 171.79▲ | 171.27▲ | 169.38▲ | 133.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.126▲ | 0.009▲ | 2.344▲ | -2.757▼ |
| RSI | 32.761▼ | 47.355▼ | 48.160▼ | 55.575▲ | 52.863▲ |
| STOCH | 60.767 | 57.672 | 83.811▲ | 85.076▲ | 36.344 |
| WILL %R | -100.000▼ | -41.882 | -24.895▲ | -20.823▲ | -45.145 |
| CCI | -297.100▼ | -33.757 | 50.814 | 57.489 | -7.405 |
|
Thursday, May 01, 2025 02:26 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Capital One Financial Corporation (NYSE:COF) stands ...
|
|
Wednesday, April 30, 2025 06:06 AM
Detailed price information for Capital One Financial Corp (COF-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 30, 2025 01:46 AM
We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Capital One Financial Corporation (NYSE:COF) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 179.74 | 181.96 | 178.33 | 180.22 | 3,231,636 |
| 30/04/25 | 180.20 | 180.81 | 174.72 | 180.26 | 4,171,100 |
| 29/04/25 | 182.56 | 183.84 | 180.11 | 183.09 | 2,200,326 |
| 28/04/25 | 183.25 | 185.66 | 181.64 | 183.13 | 3,184,000 |
| 25/04/25 | 184.69 | 186.635 | 182.525 | 182.73 | 3,159,067 |
| 24/04/25 | 177.00 | 186.05 | 176.01 | 185.05 | 6,513,400 |
| 23/04/25 | 177.00 | 184.49 | 175.60 | 176.46 | 7,102,432 |
| 22/04/25 | 167.93 | 171.40 | 167.00 | 170.20 | 6,877,400 |
| 21/04/25 | 169.08 | 171.37 | 161.51 | 165.16 | 12,118,000 |
| 17/04/25 | 161.32 | 164.78 | 158.42 | 162.77 | 2,340,528 |
|
|
||||
|
|
||||
|
|