| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.19▼ | 223.16▼ | 223.15▼ | 222.32▲ | 224.25▼ |
| MA10 | 223.03▲ | 223.18▼ | 223.29▼ | 220.90▲ | 234.93▼ |
| MA20 | 223.22▼ | 223.41▼ | 221.38▲ | 225.82▼ | 225.46▼ |
| MA50 | 223.19▼ | 222.58▲ | 221.82▲ | 234.15▼ | 209.12▲ |
| MA100 | 223.35▼ | 221.69▲ | 222.91▲ | 225.18▼ | 184.54▲ |
| MA200 | 221.50▲ | 224.04▼ | 233.96▼ | 216.09▲ | 146.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.067▼ | 0.172▲ | -0.108▼ | -2.455▼ |
| RSI | 47.216▼ | 53.114▲ | 52.932▲ | 45.014▼ | 50.108▲ |
| STOCH | 72.013 | 71.121 | 64.304 | 50.707 | 36.034 |
| WILL %R | -40.351 | -36.752 | -18.071▲ | -63.602 | -60.360 |
| CCI | -16.700 | -19.379 | 31.645 | 3.745 | -36.160 |
|
Sunday, February 08, 2026 08:00 AM
Viewing insider transactions for Capital One Financial Corporation's over the last year, we see that insiders were net sellers. This means that a larger number of shares were sold ...
|
|
Sunday, February 08, 2026 07:30 AM
Capital One Financial Corp (NYSE:COF) is one of the 10 best financial stocks to buy for the long term. On February 04, Divid George of Robert W. Baird reaffirmed his Buy rating on Capital One ...
|
|
Wednesday, February 04, 2026 08:30 AM
Detailed price information for Capital One Financial Corp (COF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 222.26 | 223.825 | 221.61 | 223.09 | 1,437,072 |
| 06/02/26 | 223.70 | 224.59 | 220.00 | 222.79 | 3,386,331 |
| 05/02/26 | 223.70 | 225.125 | 214.65 | 216.93 | 6,657,156 |
| 04/02/26 | 223.68 | 227.72 | 223.00 | 225.46 | 5,432,200 |
| 03/02/26 | 224.89 | 227.45 | 218.965 | 223.34 | 4,487,574 |
| 02/02/26 | 218.25 | 225.14 | 217.35 | 223.68 | 5,033,341 |
| 30/01/26 | 217.95 | 221.14 | 216.88 | 218.93 | 4,483,000 |
| 29/01/26 | 220.20 | 222.99 | 217.26 | 219.31 | 3,006,738 |
| 28/01/26 | 217.03 | 223.48 | 217.03 | 218.41 | 5,868,275 |
| 27/01/26 | 220.01 | 220.25 | 214.5689 | 217.11 | 6,041,880 |
|
|
||||
|
|
||||
|
|