| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.01▲ | 248.62▲ | 248.55▲ | 247.14▲ | 236.13▲ |
| MA10 | 248.81▲ | 248.39▲ | 248.59▲ | 243.73▲ | 226.25▲ |
| MA20 | 248.64▲ | 248.50▲ | 247.96▲ | 236.34▲ | 222.61▲ |
| MA50 | 248.38▲ | 247.30▲ | 244.91▲ | 223.68▲ | 204.84▲ |
| MA100 | 248.48▲ | 244.48▲ | 239.88▲ | 221.23▲ | 177.89▲ |
| MA200 | 247.96▲ | 238.96▲ | 226.84▲ | 206.82▲ | 143.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.038▼ | -0.142▼ | 0.968▲ | 2.161▲ |
| RSI | 74.493▲ | 66.114▲ | 66.592▲ | 77.915▲ | 67.430▲ |
| STOCH | 86.087▲ | 63.067 | 49.862 | 93.711▲ | 79.245 |
| WILL %R | -25.600 | -16.754▲ | -11.722▲ | -1.757▲ | -0.731▲ |
| CCI | 215.745▲ | 221.857▲ | 126.503▲ | 121.082▲ | 175.802▲ |
|
Friday, December 26, 2025 02:29 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Tuesday, December 23, 2025 05:36 AM
RGA Investment Advisors, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the market extended ...
|
|
Tuesday, December 23, 2025 04:00 AM
Explore investment strategies with Capital One Financial Corporation preferred stocks. Click for how to manage call risk and maximize income amid FOMC rate cuts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 247.67 | 249.69 | 247.67 | 249.32 | 1,021,465 |
| 24/12/25 | 248.00 | 249.65 | 247.465 | 248.27 | 901,861 |
| 23/12/25 | 246.34 | 247.91 | 246.24 | 247.60 | 1,843,913 |
| 22/12/25 | 245.00 | 247.245 | 243.02 | 246.77 | 1,404,950 |
| 19/12/25 | 241.92 | 244.77 | 240.74 | 243.73 | 5,908,500 |
| 18/12/25 | 241.08 | 244.785 | 241.08 | 242.80 | 3,707,414 |
| 17/12/25 | 242.63 | 244.8199 | 238.87 | 239.50 | 2,749,429 |
| 16/12/25 | 240.37 | 242.50 | 239.09 | 241.61 | 3,940,700 |
| 15/12/25 | 239.38 | 241.00 | 238.045 | 239.81 | 4,044,623 |
| 12/12/25 | 240.56 | 241.24 | 236.01 | 237.87 | 2,905,414 |
|
|
||||
|
|
||||
|
|