| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.14▲ | 227.60▼ | 227.45▼ | 224.99▲ | 215.91▲ |
| MA10 | 227.20▲ | 227.41▼ | 227.10▲ | 220.37▲ | 216.24▲ |
| MA20 | 227.50▼ | 227.08▲ | 226.55▲ | 216.67▲ | 202.21▲ |
| MA50 | 227.58▼ | 225.86▲ | 222.33▲ | 215.26▲ | 187.69▲ |
| MA100 | 227.18▲ | 221.63▲ | 218.99▲ | 200.54▲ | 159.52▲ |
| MA200 | 226.73▲ | 218.17▲ | 215.86▲ | 193.31▲ | 137.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.069▼ | -0.210▼ | 1.250▲ | 1.410▲ |
| RSI | 44.207▼ | 55.541▲ | 60.332▲ | 65.355▲ | 66.913▲ |
| STOCH | 26.350 | 77.854 | 70.108 | 92.633▲ | 58.475 |
| WILL %R | -62.019 | -31.304 | -31.304 | -5.011▲ | -11.372▲ |
| CCI | -22.571 | 9.467 | 29.662 | 127.902▲ | 114.570▲ |
| CDL | $COF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 10:16 PM
Capital One to lay off 215 employees following its acquisition of Discover Financial. Learn how this shift impacts the mortgage business.
|
|
Wednesday, August 27, 2025 03:30 AM
BYD Company › For years, investors have watched BYD quietly transform itself from just another electric vehicle (EV) maker in China into a global p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 227.22 | 228.16 | 225.16 | 227.22 | 2,551,600 |
| 28/08/25 | 225.46 | 227.69 | 225.05 | 227.14 | 2,821,826 |
| 27/08/25 | 224.83 | 226.72 | 224.45 | 224.55 | 2,827,046 |
| 26/08/25 | 220.50 | 225.21 | 220.22 | 224.92 | 3,671,736 |
| 25/08/25 | 221.00 | 221.95 | 220.43 | 221.10 | 1,958,984 |
| 22/08/25 | 213.34 | 222.60 | 212.04 | 221.22 | 4,137,200 |
| 21/08/25 | 213.23 | 213.2325 | 210.6214 | 212.01 | 3,284,698 |
| 20/08/25 | 213.11 | 214.90 | 209.40 | 214.71 | 2,965,900 |
| 19/08/25 | 215.41 | 217.20 | 213.60 | 214.62 | 2,431,978 |
| 18/08/25 | 214.57 | 216.25 | 213.60 | 216.20 | 2,744,011 |
|
|
||||
|
|
||||
|
|