| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.87▲ | 202.18▼ | 202.24▼ | 206.31▼ | 201.82▲ |
| MA10 | 202.17▼ | 202.41▼ | 202.95▼ | 205.58▼ | 203.44▼ |
| MA20 | 202.11▼ | 203.03▼ | 204.33▼ | 203.14▼ | 207.18▼ |
| MA50 | 202.19▼ | 205.07▼ | 206.41▼ | 203.63▼ | 206.80▼ |
| MA100 | 203.05▼ | 206.25▼ | 205.02▼ | 206.80▼ | 203.00▼ |
| MA200 | 204.40▼ | 204.74▼ | 200.98▲ | 200.51▲ | 164.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.016▼ | -0.215▼ | 0.179▲ | -0.839▼ |
| RSI | 45.532▼ | 40.433▼ | 40.713▼ | 47.548▼ | 48.342▼ |
| STOCH | 36.351 | 19.150▼ | 15.495▼ | 51.086 | 32.767 |
| WILL %R | -55.944 | -87.273▼ | -94.857▼ | -80.170▼ | -68.326 |
| CCI | -73.326 | -73.571 | -94.070 | -62.397 | -25.044 |
| RSI | $COF RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 04, 2026 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how credit card stocks fared in Q3, starting with Capital One ...
|
|
Wednesday, November 04, 2026 03:11 PM
Capital One Financial (NYSE: COF) declared a quarterly dividend of $0.80 per share, or $3.2 annualized.The dividend will be payable on December 1, 2026, to stockholders of record on November 16, 2026, ...
|
|
Wednesday, November 04, 2026 03:06 PM
Capital One Financial Corporation (NYSE: COF) today announced a quarterly dividend of $0.80 per common share payable December 1, 2026, to stockholders of record at the close of business on November 16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 202.96 | 206.25 | 201.27 | 201.93 | 2,576,261 |
| 05/11/26 | 210.23 | 213.80 | 201.80 | 203.84 | 5,655,782 |
| 04/11/26 | 214.37 | 215.15 | 198.66 | 206.31 | 8,659,536 |
| 03/11/26 | 211.07 | 211.97 | 207.50 | 208.71 | 2,945,499 |
| 02/11/26 | 208.66 | 212.29 | 207.00 | 210.77 | 4,955,779 |
| 30/10/26 | 208.875 | 208.875 | 202.0605 | 204.85 | 4,552,770 |
| 29/10/26 | 207.46 | 210.0395 | 206.89 | 208.74 | 3,757,203 |
| 28/10/26 | 204.49 | 205.66 | 202.99 | 204.88 | 2,894,014 |
| 27/10/26 | 204.49 | 204.98 | 201.52 | 203.44 | 2,748,098 |
| 26/10/26 | 202.83 | 205.46 | 201.28 | 202.35 | 3,196,546 |
|
|
||||
|
|
||||
|
|