| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.28▲ | 217.40▲ | 217.46▲ | 219.80▼ | 207.83▲ |
| MA10 | 217.38▲ | 217.37▲ | 218.26▼ | 214.63▲ | 201.52▲ |
| MA20 | 217.36▲ | 218.45▼ | 219.71▼ | 210.03▲ | 195.42▲ |
| MA50 | 217.34▲ | 220.36▼ | 216.22▲ | 200.30▲ | 209.59▲ |
| MA100 | 218.06▼ | 215.79▲ | 210.62▲ | 194.71▲ | 197.76▲ |
| MA200 | 219.60▼ | 210.39▲ | 207.43▲ | 207.60▲ | 157.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.042▼ | -0.636▼ | 0.929▲ | 3.507▲ |
| RSI | 56.290▲ | 41.952▼ | 46.177▼ | 61.410▲ | 60.083▲ |
| STOCH | 33.703 | 42.707 | 18.135▼ | 85.156▲ | 83.158▲ |
| WILL %R | -5.674▲ | -66.376 | -79.948▼ | -21.126▲ | -11.858▲ |
| CCI | 47.511 | -27.875 | -70.502 | 81.026 | 137.858▲ |
| CDL | $COF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 12:15 PM
Capital One's Discover acquisition is going as planned, which is important to keep in mind as you examine the combined company's results.
|
|
Tuesday, July 28, 2026 09:32 AM
Capital One Financial operates across consumer banking, commercial lending and credit cards within the S&P 500, highlighting quarterly performance, digital banking services and business operations.
|
|
Friday, July 24, 2026 03:11 AM
Capital One Financial (NYSE:COF) has been named in a major lawsuit tied to alleged fraud involving the Zelle payments network. The company is identified as a co-owner of Zelle in the case, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 218.49 | 219.635 | 216.50 | 217.76 | 1,921,507 |
| 06/08/26 | 221.38 | 222.32 | 219.32 | 220.00 | 1,928,493 |
| 05/08/26 | 216.42 | 223.615 | 216.42 | 221.63 | 2,126,869 |
| 04/08/26 | 219.33 | 222.92 | 217.45 | 221.91 | 3,137,986 |
| 03/08/26 | 211.84 | 218.96 | 210.00 | 217.68 | 4,225,874 |
| 31/07/26 | 210.00 | 210.84 | 206.895 | 209.01 | 4,019,144 |
| 30/07/26 | 208.55 | 210.52 | 205.15 | 210.14 | 2,872,043 |
| 29/07/26 | 210.00 | 212.4491 | 207.85 | 208.71 | 3,123,224 |
| 28/07/26 | 207.52 | 212.57 | 206.9429 | 212.41 | 3,469,540 |
| 27/07/26 | 205.85 | 208.48 | 204.97 | 207.05 | 3,233,125 |
|
|
||||
|
|
||||
|
|