| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.27▼ | 219.34▼ | 218.60▲ | 226.27▼ | 234.56▼ |
| MA10 | 219.51▼ | 219.01▲ | 219.38▼ | 230.65▼ | 235.35▼ |
| MA20 | 219.49▼ | 220.47▼ | 226.86▼ | 240.12▼ | 225.80▼ |
| MA50 | 219.18▲ | 228.00▼ | 232.10▼ | 231.68▼ | 208.22▲ |
| MA100 | 219.32▼ | 231.97▼ | 239.85▼ | 225.42▼ | 182.81▲ |
| MA200 | 226.59▼ | 240.18▼ | 241.05▼ | 213.33▲ | 145.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.420▲ | -0.714▼ | -3.428▼ | -1.639▼ |
| RSI | 47.425▼ | 35.188▼ | 30.564▼ | 36.848▼ | 47.991▼ |
| STOCH | 34.991 | 66.898 | 12.745▼ | 19.992▼ | 61.821 |
| WILL %R | -55.405 | -39.678 | -89.072▼ | -94.239▼ | -66.735 |
| CCI | -36.894 | 48.757 | -48.109 | -127.080▼ | -54.680 |
| CDL | $COF Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, January 25, 2026 06:20 AM
In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down how a 10% cap on credit card interest rates would impact Capital One Financial (NYSE: COF), and other credit card issuers ...
|
|
Saturday, January 24, 2026 08:37 PM
Capital One Financial Corporation (NYSE:COF) ranks among the best financial stocks to buy according to billionaire Israel Englander. On January 12, JPMorgan analyst Richard Shane boosted Capital One ...
|
|
Saturday, January 24, 2026 05:01 AM
Capital One Financial Corporation (NYSE:COF) Q4 2025 Earnings Call Transcript January 22, 2026 Capital One Financial Corporation misses on earnings expectations. Reported EPS is $3.86 EPS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 217.425 | 220.71 | 216.76 | 219.23 | 2,804,259 |
| 23/01/26 | 223.79 | 227.06 | 216.82 | 217.30 | 14,158,091 |
| 22/01/26 | 233.05 | 237.98 | 232.31 | 235.07 | 4,384,243 |
| 21/01/26 | 229.68 | 233.63 | 229.01 | 231.01 | 6,392,200 |
| 20/01/26 | 233.05 | 237.00 | 227.655 | 228.72 | 5,419,894 |
| 16/01/26 | 240.725 | 243.36 | 237.5902 | 239.14 | 6,682,156 |
| 15/01/26 | 235.20 | 239.82 | 235.20 | 236.97 | 5,323,173 |
| 14/01/26 | 230.31 | 234.53 | 224.2601 | 234.42 | 7,750,256 |
| 13/01/26 | 234.60 | 235.40 | 230.02 | 231.41 | 8,806,617 |
| 12/01/26 | 229.945 | 236.175 | 228.70 | 233.20 | 15,021,673 |
|
|
||||
|
|
||||
|
|