| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.19▲ | 237.52▼ | 237.27▼ | 235.14▲ | 221.20▲ |
| MA10 | 237.24▲ | 237.48▼ | 238.20▼ | 230.77▲ | 218.27▲ |
| MA20 | 237.57▼ | 238.58▼ | 237.10▲ | 219.61▲ | 218.71▲ |
| MA50 | 237.47▼ | 235.91▲ | 233.36▲ | 217.76▲ | 202.08▲ |
| MA100 | 238.46▼ | 232.94▲ | 225.26▲ | 218.35▲ | 175.62▲ |
| MA200 | 237.57▼ | 223.75▲ | 220.01▲ | 203.90▲ | 142.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.397▼ | -0.441▼ | 2.336▲ | 0.256▲ |
| RSI | 45.461▼ | 48.505▼ | 55.048▲ | 70.512▲ | 62.959▲ |
| STOCH | 25.882 | 28.159 | 19.546▼ | 86.037▲ | 61.676 |
| WILL %R | -73.684 | -79.359▼ | -84.964▼ | -16.423▲ | -13.704▲ |
| CCI | -41.477 | -65.401 | -87.186 | 105.555▲ | 172.817▲ |
|
Thursday, December 11, 2025 03:00 PM
Discover how market concentration, AI dominance, and Capital One's transformative acquisition are reshaping portfolios. Read our Q3 2025 commentary for insights!
|
|
Wednesday, December 10, 2025 10:40 PM
Detailed price information for Capital One Financial Corp (COF-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 12:44 PM
CEO Richard Fairbank said Tuesday that the consumer remains "in a pretty stable place, and relative to sort of the entire economy, I think is a source of strength." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 240.75 | 241.23 | 236.22 | 237.25 | 1,540,119 |
| 11/12/25 | 237.48 | 243.31 | 237.00 | 239.29 | 4,066,700 |
| 10/12/25 | 229.95 | 238.47 | 229.16 | 237.76 | 3,452,901 |
| 09/12/25 | 230.59 | 234.97 | 228.63 | 230.81 | 4,141,500 |
| 08/12/25 | 231.10 | 233.04 | 229.44 | 230.59 | 3,397,600 |
| 05/12/25 | 228.56 | 233.01 | 228.56 | 230.68 | 3,919,200 |
| 04/12/25 | 226.80 | 230.96 | 226.48 | 229.71 | 4,294,200 |
| 03/12/25 | 223.93 | 228.38 | 222.975 | 227.24 | 4,089,483 |
| 02/12/25 | 221.54 | 224.89 | 219.87 | 224.00 | 3,967,300 |
| 01/12/25 | 218.15 | 223.03 | 217.56 | 220.37 | 3,424,200 |
|
|
||||
|
|
||||
|
|