| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.21▲ | 237.31▲ | 237.33▲ | 235.25▲ | 221.32▲ |
| MA10 | 237.11▲ | 237.31▲ | 237.99▼ | 230.83▲ | 218.32▲ |
| MA20 | 237.16▲ | 238.29▼ | 237.41▲ | 219.64▲ | 218.74▲ |
| MA50 | 237.36▲ | 236.07▲ | 233.58▲ | 217.77▲ | 202.09▲ |
| MA100 | 238.06▼ | 233.16▲ | 225.60▲ | 218.36▲ | 175.63▲ |
| MA200 | 237.91▼ | 224.03▲ | 220.10▲ | 203.90▲ | 142.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.306▼ | -0.435▼ | 2.371▲ | 0.291▲ |
| RSI | 59.661▲ | 52.685▲ | 56.844▲ | 71.610▲ | 63.170▲ |
| STOCH | 58.301 | 39.371 | 19.948▼ | 86.435▲ | 61.887 |
| WILL %R | 0.000▲ | -67.864 | -76.565▼ | -14.905▲ | -12.438▲ |
| CCI | 151.131▲ | -48.729 | -81.502 | 106.693▲ | 174.208▲ |
| BBANDS | $COF Bollinger Bands Expanding | Set Alert |
|
Thursday, December 11, 2025 08:01 PM
Detailed price information for Capital One Financial Corp (COF-N) from The Globe and Mail including charting and trades.
|
|
Thursday, December 11, 2025 03:00 PM
Discover how market concentration, AI dominance, and Capital One's transformative acquisition are reshaping portfolios. Read our Q3 2025 commentary for insights!
|
|
Wednesday, December 10, 2025 10:40 PM
Detailed price information for Capital One Financial Corp (COF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 240.75 | 241.23 | 236.14 | 237.81 | 2,193,774 |
| 11/12/25 | 237.48 | 243.31 | 237.00 | 239.29 | 4,066,700 |
| 10/12/25 | 229.95 | 238.47 | 229.16 | 237.76 | 3,452,901 |
| 09/12/25 | 230.59 | 234.97 | 228.63 | 230.81 | 4,141,500 |
| 08/12/25 | 231.10 | 233.04 | 229.44 | 230.59 | 3,397,600 |
| 05/12/25 | 228.56 | 233.01 | 228.56 | 230.68 | 3,919,200 |
| 04/12/25 | 226.80 | 230.96 | 226.48 | 229.71 | 4,294,200 |
| 03/12/25 | 223.93 | 228.38 | 222.975 | 227.24 | 4,089,483 |
| 02/12/25 | 221.54 | 224.89 | 219.87 | 224.00 | 3,967,300 |
| 01/12/25 | 218.15 | 223.03 | 217.56 | 220.37 | 3,424,200 |
|
|
||||
|
|
||||
|
|