Capital One Financial Corporation (COF) Stock Price

237.22 ▼ -2.07 (-0.87%)
Open: 240.50 Vol: 8.44K Day's range: 236.22 - 241.21 Dec 12, 14:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.19▲ 237.52▼ 237.27▼ 235.14▲ 221.20▲
MA10 237.24▲ 237.48▼ 238.20▼ 230.77▲ 218.27▲
MA20 237.57▼ 238.58▼ 237.10▲ 219.61▲ 218.71▲
MA50 237.47▼ 235.91▲ 233.36▲ 217.76▲ 202.08▲
MA100 238.46▼ 232.94▲ 225.26▲ 218.35▲ 175.62▲
MA200 237.57▼ 223.75▲ 220.01▲ 203.90▲ 142.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.397▼ -0.441▼ 2.336▲ 0.256▲
RSI 45.461▼ 48.505▼ 55.048▲ 70.512▲ 62.959▲
STOCH 25.882     28.159     19.546▼ 86.037▲ 61.676    
WILL %R -73.684     -79.359▼ -84.964▼ -16.423▲ -13.704▲
CCI -41.477     -65.401     -87.186     105.555▲ 172.817▲
Latest Filters Detected On COF
BBANDS $COF Bollinger Bands Expanding Set Alert
CDL $COF Engulfing Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
Thursday, December 11, 2025 03:00 PM
Discover how market concentration, AI dominance, and Capital One's transformative acquisition are reshaping portfolios. Read our Q3 2025 commentary for insights!
Wednesday, December 10, 2025 10:40 PM
Detailed price information for Capital One Financial Corp (COF-N) from The Globe and Mail including charting and trades.
Tuesday, December 09, 2025 12:44 PM
CEO Richard Fairbank said Tuesday that the consumer remains "in a pretty stable place, and relative to sort of the entire economy, I think is a source of strength." ...
COF historical stock data
date open high low close volume
12/12/25 240.75 241.23 236.22 237.25 1,540,119
11/12/25 237.48 243.31 237.00 239.29 4,066,700
10/12/25 229.95 238.47 229.16 237.76 3,452,901
09/12/25 230.59 234.97 228.63 230.81 4,141,500
08/12/25 231.10 233.04 229.44 230.59 3,397,600
05/12/25 228.56 233.01 228.56 230.68 3,919,200
04/12/25 226.80 230.96 226.48 229.71 4,294,200
03/12/25 223.93 228.38 222.975 227.24 4,089,483
02/12/25 221.54 224.89 219.87 224.00 3,967,300
01/12/25 218.15 223.03 217.56 220.37 3,424,200
Quote Details
52wk Low:143.22
52wk High:243.31
Vol:8.44K
Avg Vol(3m):65.3M
1Y Chng:+33.34%
1M Chng:+7.85%
Add to Watch List