Capital One Financial Corporation (COF) Stock Price

225.64 ▲ +1.23 (+0.55%)
Open: 225.21 Vol: 68.16K Day's range: 223.52 - 229.08 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 226.06▼ 226.47▼ 226.82▼ 224.94▲ 223.87▲
MA10 225.97▼ 226.65▼ 226.26▼ 223.85▲ 218.16▲
MA20 226.13▼ 226.09▼ 226.02▼ 222.80▲ 209.09▲
MA50 226.58▼ 225.63▲ 224.19▲ 218.14▲ 192.02▲
MA100 226.40▼ 223.91▲ 223.87▲ 207.40▲ 163.44▲
MA200 225.93▼ 223.96▲ 219.97▲ 195.59▲ 138.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.094▼ -0.008▼ -0.087▼ 0.769▲
RSI 45.873▼ 48.030▼ 50.363▲ 57.509▲ 64.349▲
STOCH 69.974     49.527     64.251     58.963     69.309    
WILL %R -31.613     -61.871     -50.963     -39.384     -17.337▲
CCI 8.842     -73.171     16.721     77.441     109.714▲
Latest Filters Detected On COF
CDL $COF Harami Candlestick Pattern Detected Set Alert
CDL $COF Doji Candlestick Pattern Detected Set Alert
Capital One Financial Corporation News
Monday, September 15, 2025 05:26 PM
About This EventFulton Financial Corporation (Nasdaq: FULT), a $32 billion financial services holding company, visits the Nasdaq MarketSite in Times Square. Through its subsidiary, Fulton Bank, the ...
Monday, September 15, 2025 09:15 AM
Capital One Financial (COF) said in an SEC filing that its August credit card delinquency rate rose from the prior month, while its charge-off rate drifted down.
Monday, September 15, 2025 07:19 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Visa (NYSE:V) and its peers.
COF historical stock data
date open high low close volume
17/09/25 225.21 229.08 223.51 225.64 2,412,507
16/09/25 227.79 227.79 222.32 224.41 3,254,900
15/09/25 225.07 230.50 224.82 226.53 2,743,861
12/09/25 225.24 225.33 221.86 223.76 2,153,800
11/09/25 221.63 226.28 220.64 224.35 2,106,700
10/09/25 221.98 224.12 220.78 223.43 2,667,800
09/09/25 219.76 222.76 218.16 222.48 3,345,800
08/09/25 222.06 222.50 218.59 220.10 3,820,000
05/09/25 226.25 227.48 220.13 221.53 3,841,000
04/09/25 222.28 226.75 221.46 226.32 2,626,400
Quote Details
52wk Low:143.22
52wk High:232.45
Vol:68.16K
Avg Vol(3m):62.6M
1Y Chng:+54.00%
1M Chng:+5.99%
Add to Watch List