| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.83▲ | 221.00▼ | 221.72▼ | 221.98▼ | 214.84▲ |
| MA10 | 220.91▲ | 222.19▼ | 223.01▼ | 217.14▲ | 219.91▲ |
| MA20 | 220.91▲ | 223.62▼ | 223.70▼ | 214.38▲ | 216.63▲ |
| MA50 | 222.17▼ | 223.12▼ | 219.97▲ | 219.43▲ | 197.83▲ |
| MA100 | 223.34▼ | 219.17▲ | 215.00▲ | 215.25▲ | 170.08▲ |
| MA200 | 224.26▼ | 214.99▲ | 217.54▲ | 200.61▲ | 140.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.475▼ | -0.783▼ | 1.607▲ | -1.341▼ |
| RSI | 44.899▼ | 37.195▼ | 45.136▼ | 54.262▲ | 56.575▲ |
| STOCH | 51.613 | 18.163▼ | 19.207▼ | 79.288 | 49.475 |
| WILL %R | -35.714 | -79.029▼ | -85.246▼ | -26.815 | -31.906 |
| CCI | 63.633 | -88.567 | -125.415▼ | 72.773 | 55.825 |
| CDL | $COF Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 09:44 PM
Capital One Financial Corporation (NYSE:COF) is one of the stocks Jim Cramer put under the spotlight recently. Cramer highlighted the stock’s post-earnings action and said: “You know I like the real ...
|
|
Friday, October 24, 2025 01:00 PM
We recently published 14 Stocks Jim Cramer Discussed As He Shared Insights For Nuclear And Quantum Stocks. Capital One Financial Corporation (NYSE:COF) is one of the stocks Jim Cramer recently ...
|
|
Thursday, October 23, 2025 10:53 AM
Capital One Financial Corp. (NYSE: COF) left no room for doubt for investors who may have been sitting on the fence. The company delivered a stellar earnings report. Based on the stock price and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 223.205 | 223.53 | 219.88 | 220.96 | 1,127,529 |
| 27/10/25 | 227.42 | 227.59 | 222.36 | 223.49 | 3,401,700 |
| 24/10/25 | 224.03 | 227.62 | 222.85 | 225.01 | 3,262,200 |
| 23/10/25 | 222.00 | 222.67 | 218.60 | 220.04 | 4,352,500 |
| 22/10/25 | 227.01 | 228.42 | 220.08 | 220.38 | 7,673,000 |
| 21/10/25 | 214.50 | 218.57 | 214.11 | 217.05 | 5,260,783 |
| 20/10/25 | 212.53 | 215.72 | 212.03 | 214.87 | 3,774,900 |
| 17/10/25 | 204.38 | 212.20 | 204.38 | 211.34 | 4,620,100 |
| 16/10/25 | 214.48 | 216.25 | 200.60 | 203.15 | 7,839,900 |
| 15/10/25 | 216.55 | 218.00 | 213.26 | 215.10 | 2,774,600 |
|
|
||||
|
|
||||
|
|