| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.34▲ | 192.95▼ | 193.29▼ | 198.22▼ | 192.48▲ |
| MA10 | 192.51▲ | 193.87▼ | 194.76▼ | 196.12▼ | 184.45▲ |
| MA20 | 192.63▲ | 195.26▼ | 197.71▼ | 193.77▼ | 184.91▲ |
| MA50 | 193.68▼ | 198.67▼ | 197.56▼ | 183.42▲ | 171.46▲ |
| MA100 | 194.72▼ | 197.33▼ | 194.34▼ | 186.57▲ | 147.54▲ |
| MA200 | 197.38▼ | 193.74▼ | 193.70▼ | 177.08▲ | 134.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.137▼ | -0.759▼ | -0.227▼ | 1.003▲ |
| RSI | 47.309▼ | 32.320▼ | 33.730▼ | 50.733▲ | 56.284▲ |
| STOCH | 21.850 | 22.041 | 20.320 | 72.159 | 80.865▲ |
| WILL %R | -39.015 | -86.911▼ | -89.599▼ | -65.863 | -19.855▲ |
| CCI | -33.293 | -98.474 | -99.013 | -17.773 | 95.327 |
|
Saturday, June 14, 2025 11:02 AM
Capital One Financial Corporation (NYSE:COF) is one of the best Goldman Sachs bank stocks. On June 10, at the Morgan Stanley US Financials Conference 2025, Capital One CEO Rich Fairbank discussed the ...
|
|
Friday, June 13, 2025 01:05 PM
On Tuesday, July 22, 2025, at approximately 4:05 p.m. Eastern Time, Capital One Financial Corporation (NYSE: COF) will release its second quarter 2025 earnings results. Additionally, the company will ...
|
|
Friday, June 13, 2025 08:59 AM
Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 194.11 | 195.84 | 191.87 | 192.83 | 3,410,800 |
| 12/06/25 | 198.50 | 199.69 | 196.61 | 197.68 | 2,541,300 |
| 11/06/25 | 202.00 | 205.12 | 199.85 | 200.53 | 4,461,400 |
| 10/06/25 | 199.015 | 201.32 | 197.89 | 201.08 | 3,011,196 |
| 09/06/25 | 199.00 | 200.47 | 197.08 | 198.99 | 3,622,300 |
| 06/06/25 | 194.94 | 198.77 | 194.49 | 198.14 | 3,451,200 |
| 05/06/25 | 193.18 | 194.30 | 190.85 | 192.00 | 2,558,300 |
| 04/06/25 | 196.14 | 197.10 | 192.60 | 192.86 | 3,021,700 |
| 03/06/25 | 191.52 | 195.92 | 190.69 | 195.63 | 4,622,200 |
| 02/06/25 | 188.60 | 191.75 | 186.51 | 191.46 | 3,856,885 |
|
|
||||
|
|
||||
|
|