| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▼ | 36.29▼ | 36.32▼ | 36.26▼ | 36.80▼ |
| MA10 | 36.28▼ | 36.37▼ | 36.43▼ | 36.57▼ | 37.34▼ |
| MA20 | 36.31▼ | 36.45▼ | 36.27▼ | 36.97▼ | 36.12▲ |
| MA50 | 36.38▼ | 36.28▼ | 36.44▼ | 37.22▼ | 32.39▲ |
| MA100 | 36.48▼ | 36.48▼ | 36.85▼ | 35.69▲ | 30.46▲ |
| MA200 | 36.29▼ | 36.88▼ | 37.19▼ | 32.99▲ | 29.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.035▼ | 0.006▲ | -0.105▼ | -0.274▼ |
| RSI | 37.639▼ | 42.766▼ | 43.464▼ | 39.078▼ | 57.405▲ |
| STOCH | 52.174 | 20.865 | 33.180 | 19.354▼ | 41.356 |
| WILL %R | -86.957▼ | -96.970▼ | -56.667 | -75.568▼ | -66.993 |
| CCI | -100.408▼ | -130.249▼ | -46.539 | -68.446 | -52.778 |
| CDL | $CNP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 09:57 PM
In a bold move to fortify its operations against increasingly volatile and extreme weather, CenterPoint Energy (NYSE: CNP) has engaged weather technology pioneer Climavision to deploy its Horizon AI F ...
|
|
Wednesday, June 11, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, June 11, 2025 04:43 PM
Ascendis Pharma A/S (NASDAQ:ASND) is among the 13 Biotech Stocks with Huge Upside Potential. It reported interim Week 26 data from its Phase 2 COACH Trial, confirming that combining TransCon hGH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.495 | 36.71 | 36.21 | 36.23 | 875,308 |
| 13/06/25 | 36.35 | 36.74 | 36.225 | 36.37 | 4,896,912 |
| 12/06/25 | 36.13 | 36.41 | 35.80 | 36.41 | 8,023,536 |
| 11/06/25 | 36.20 | 36.43 | 35.99 | 36.03 | 5,266,724 |
| 10/06/25 | 36.50 | 36.71 | 36.165 | 36.255 | 3,862,154 |
| 09/06/25 | 36.47 | 36.78 | 36.36 | 36.54 | 4,855,517 |
| 06/06/25 | 36.93 | 36.93 | 36.355 | 36.61 | 5,540,976 |
| 05/06/25 | 36.99 | 37.135 | 36.63 | 36.83 | 4,824,913 |
| 04/06/25 | 37.43 | 37.555 | 36.955 | 37.00 | 4,449,797 |
| 03/06/25 | 37.54 | 37.54 | 36.905 | 37.44 | 4,952,781 |
|
|
||||
|
|
||||
|
|