CenterPoint Energy, Inc (CNP) Stock Price

38.04 ▲ +0.39 (+1.04%)
Open: 37.89 Vol: 0 Day's range: 37.83 - 38.22 Sep 17, 13:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.06▲ 38.12▼ 38.00▲ 38.10▼ 37.97▲
MA10 38.08▲ 38.00▲ 37.94▲ 37.84▲ 38.12▼
MA20 38.11▼ 37.98▲ 38.14▼ 37.84▲ 37.41▲
MA50 38.06▲ 38.21▼ 37.94▲ 37.80▲ 34.87▲
MA100 37.97▲ 37.91▲ 37.77▲ 37.44▲ 31.69▲
MA200 38.16▼ 37.76▲ 38.00▲ 35.57▲ 30.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.033▲ -0.019▼ 0.026▲ -0.125▼
RSI 50.256▲ 51.069▲ 51.220▲ 52.702▲ 60.711▲
STOCH 26.700     85.497▲ 47.967     75.845     62.203    
WILL %R -48.571     -20.800▲ -46.486     -26.485     -33.079    
CCI -8.627     50.585     5.943     64.241     50.276    
Latest Filters Detected On CNP
RSI $CNP RSI(14) Crossed Above 50 Set Alert
MA $CNP Price Crossed Above MA(50) Set Alert
MA $CNP Price Crossed Above MA(26) Set Alert
MA $CNP Price Crossed Above MA(13) Set Alert
MA $CNP Price Crossed Above MA(7) Set Alert
CDL $CNP Harami Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
Top 3 Biotech Stocks to Watch According to BofA Global Research
Monday, September 15, 2025 09:44 AM
BofA Global Research has identified three leading biotechnology companies poised for significant developments in the coming months. These top picks showcase promising pipelines and near-term catalysts ...
CenterPoint Energy, Inc. to Host Webcast of 2025 Investor Update
Monday, September 08, 2025 03:10 PM
September 29, 2025 Time: 3:30 p.m. Central time or 4:30 p.m. Eastern time Listen via internet: Click "Investors", and click the link "CenterPoint Energy, Inc. 2025 Investor Update" CenterPoint Energy ...
CenterPoint Energy (NYSE:CNP) shareholders have earned a 17% CAGR over the last five years
Friday, September 05, 2025 03:50 AM
For example, the CenterPoint Energy, Inc. (NYSE:CNP) share price is 93% higher than it was five years ago, which is more than the market average. It's fair to say the stock has continued its long term ...
CNP historical stock data
date open high low close volume
17/09/25 37.84 38.22 37.83 38.09 2,160,741
16/09/25 38.17 38.49 37.59 37.65 4,281,171
15/09/25 38.34 38.555 38.22 38.29 3,695,780
12/09/25 38.15 38.625 38.15 38.24 4,280,853
11/09/25 37.88 38.27 37.67 38.24 4,668,135
10/09/25 37.59 37.86 37.46 37.79 3,530,751
09/09/25 37.27 37.835 37.25 37.54 4,616,429
08/09/25 37.64 37.735 37.125 37.32 3,969,488
05/09/25 37.67 37.84 37.42 37.78 5,087,096
04/09/25 37.83 37.88 36.605 37.46 8,438,179
Quote Details
52wk Low:28.30
52wk High:39.39
Vol:0
Avg Vol(3m):90.4M
1Y Chng:+26.76%
1M Chng:-1.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.58B