| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.49▼ | 38.45▼ | 38.48▼ | 39.36▼ | 39.41▼ |
| MA10 | 38.48▼ | 38.52▼ | 38.79▼ | 39.53▼ | 39.25▼ |
| MA20 | 38.46▼ | 38.87▼ | 39.29▼ | 39.48▼ | 38.76▼ |
| MA50 | 38.50▼ | 39.40▼ | 39.49▼ | 39.31▼ | 36.71▲ |
| MA100 | 38.79▼ | 39.51▼ | 39.64▼ | 38.61▼ | 32.91▲ |
| MA200 | 39.27▼ | 39.63▼ | 39.42▼ | 37.46▲ | 31.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | -0.114▼ | -0.113▼ | -0.114▼ |
| RSI | 37.061▼ | 18.709▼ | 19.311▼ | 36.960▼ | 51.285▲ |
| STOCH | 65.345 | 10.114▼ | 4.790▼ | 33.952 | 58.240 |
| WILL %R | -96.154▼ | -99.052▼ | -99.333▼ | -98.789▼ | -55.199 |
| CCI | -113.266▼ | -78.513 | -96.254 | -294.198▼ | -12.321 |
|
Tuesday, December 02, 2025 05:36 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, December 02, 2025 05:36 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, November 18, 2025 05:47 AM
CenterPoint Energy CNP benefits from rising electricity consumption, driven by the rapid electrification of transportation and buildings, along with increasing investments in renewable energy. Given ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 39.28 | 39.32 | 38.325 | 38.35 | 5,604,441 |
| 01/12/25 | 39.87 | 39.94 | 39.10 | 39.13 | 3,879,211 |
| 28/11/25 | 39.95 | 40.13 | 39.89 | 39.98 | 1,402,960 |
| 26/11/25 | 39.48 | 39.99 | 39.48 | 39.95 | 2,629,681 |
| 25/11/25 | 39.77 | 39.93 | 39.27 | 39.41 | 4,075,467 |
| 24/11/25 | 39.48 | 39.81 | 39.14 | 39.72 | 5,571,200 |
| 21/11/25 | 39.72 | 39.90 | 39.47 | 39.56 | 5,498,000 |
| 20/11/25 | 39.60 | 39.99 | 39.46 | 39.59 | 8,094,700 |
| 19/11/25 | 39.93 | 40.13 | 39.52 | 39.61 | 4,030,438 |
| 18/11/25 | 40.31 | 40.39 | 39.935 | 39.99 | 4,924,256 |
|
|
||||
|
|
||||
|
|