| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.26▲ | 41.91▲ | 41.87▲ | 41.62▲ | 40.06▲ |
| MA10 | 42.25▲ | 41.92▲ | 41.91▲ | 41.00▲ | 39.34▲ |
| MA20 | 42.02▲ | 41.85▲ | 41.59▲ | 39.87▲ | 40.97▲ |
| MA50 | 41.90▲ | 41.45▲ | 41.06▲ | 39.10▲ | 41.14▲ |
| MA100 | 41.92▲ | 40.96▲ | 40.28▲ | 40.93▲ | 38.70▲ |
| MA200 | 41.63▲ | 40.14▲ | 38.91▲ | 41.56▲ | 33.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.001▲ | 0.004▲ | 0.292▲ | 0.137▲ |
| RSI | 61.375▲ | 64.690▲ | 67.636▲ | 71.138▲ | 56.300▲ |
| STOCH | 63.070 | 35.317 | 60.084 | 91.652▲ | 57.347 |
| WILL %R | -21.084▲ | -20.588▲ | -13.109▲ | -4.522▲ | -33.577 |
| CCI | 43.668 | 113.329▲ | 148.723▲ | 138.060▲ | 112.858▲ |
|
Wednesday, October 28, 2026 06:48 PM
Detailed price information for Centerpoint Energy (CNP-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 28, 2026 07:36 AM
Detailed price information for Centerpoint Energy (CNP-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 28, 2026 03:52 AM
Detailed price information for Centerpoint Energy (CNP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 42.06 | 42.45 | 42.00 | 42.275 | 1,264,245 |
| 28/10/26 | 41.97 | 42.24 | 41.422 | 41.59 | 10,846,891 |
| 27/10/26 | 41.68 | 42.17 | 41.10 | 41.97 | 13,557,459 |
| 26/10/26 | 41.07 | 41.315 | 40.98 | 41.20 | 5,438,714 |
| 23/10/26 | 41.11 | 41.22 | 40.92 | 41.07 | 6,878,066 |
| 22/10/26 | 40.65 | 41.23 | 40.51 | 41.20 | 7,236,109 |
| 21/10/26 | 40.35 | 40.54 | 40.25 | 40.32 | 5,310,839 |
| 20/10/26 | 39.79 | 40.47 | 39.64 | 40.24 | 4,695,108 |
| 19/10/26 | 40.47 | 40.53 | 39.485 | 39.56 | 4,490,152 |
| 16/10/26 | 39.97 | 40.695 | 39.77 | 40.55 | 6,223,245 |
|
|
||||
|
|
||||
|
|