| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.76▲ | 37.82▼ | 37.81▼ | 38.00▼ | 38.32▼ |
| MA10 | 37.77▲ | 37.86▼ | 37.86▼ | 38.11▼ | 37.56▲ |
| MA20 | 37.82▼ | 37.87▼ | 37.90▼ | 38.43▼ | 37.43▲ |
| MA50 | 37.85▼ | 38.04▼ | 38.03▼ | 37.31▲ | 34.35▲ |
| MA100 | 37.87▼ | 38.07▼ | 38.33▼ | 37.28▲ | 31.36▲ |
| MA200 | 37.90▼ | 38.40▼ | 38.13▼ | 35.05▲ | 30.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.009▼ | -0.158▼ | -0.093▼ |
| RSI | 44.214▼ | 43.661▼ | 42.760▼ | 47.250▼ | 59.466▲ |
| STOCH | 34.587 | 37.895 | 33.347 | 28.169 | 77.848 |
| WILL %R | -57.447 | -72.222 | -74.713 | -92.500▼ | -41.221 |
| CCI | -31.872 | -144.386▼ | -116.246▼ | -103.890▼ | 45.932 |
| RSI | $CNP RSI(14) Crossed Below 50 | Set Alert |
|
Monday, July 28, 2025 05:00 PM
HOUSTON, July 29, 2025--CenterPoint Energy, Inc. (NYSE: CNP) or "CenterPoint" today announced the pricing of its offering of $900 million aggregate principal amount of its 3.00% Convertible Senior ...
|
|
Monday, July 28, 2025 03:38 AM
CenterPoint Energy, Inc. (NYSE: CNP) or “CenterPoint” today announced that it intends to offer, subject to market and other conditions, $900 million aggregate principal amount of its ...
|
|
Friday, July 25, 2025 05:00 PM
Shares of CNP stock opened at $38.37 on Monday. CenterPoint Energy has a 52-week low of $25.41 and a 52-week high of $39.31. The stock has a market cap of $25.05 billion, a PE ratio of 26.83, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 37.71 | 37.83 | 37.71 | 37.77 | 104,182 |
| 25/08/25 | 37.81 | 38.03 | 37.67 | 37.70 | 5,756,000 |
| 22/08/25 | 38.19 | 38.29 | 37.65 | 38.05 | 5,607,600 |
| 21/08/25 | 38.26 | 38.37 | 37.82 | 38.00 | 4,251,400 |
| 20/08/25 | 38.39 | 38.765 | 38.24 | 38.50 | 4,496,996 |
| 19/08/25 | 37.73 | 38.22 | 37.70 | 38.21 | 2,555,038 |
| 18/08/25 | 38.13 | 38.205 | 37.66 | 37.73 | 4,020,111 |
| 15/08/25 | 38.38 | 38.38 | 37.93 | 38.12 | 4,993,095 |
| 14/08/25 | 38.65 | 38.75 | 38.29 | 38.44 | 3,438,934 |
| 13/08/25 | 38.47 | 38.66 | 38.32 | 38.63 | 2,937,223 |
|
|
||||
|
|
||||
|
|