CenterPoint Energy, Inc (CNP) Stock Price

38.87 ▲ +0.13 (+0.34%)
Open: 38.83 Vol: 61.37K Day's range: 38.49 - 39.01 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.92▼ 38.90▼ 38.90▼ 38.64▲ 39.10▼
MA10 38.93▼ 38.89▼ 38.80▲ 39.05▼ 38.72▲
MA20 38.93▼ 38.78▲ 38.59▲ 39.35▼ 38.14▲
MA50 38.91▼ 38.53▲ 38.87▲ 38.69▲ 36.12▲
MA100 38.80▲ 38.92▼ 39.32▼ 38.00▲ 32.48▲
MA200 38.62▲ 39.36▼ 39.24▼ 36.83▲ 30.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.003▲ 0.063▲ -0.165▼ -0.089▼
RSI 41.301▼ 59.816▲ 56.645▲ 47.400▼ 59.076▲
STOCH 34.044     74.686     84.335▲ 19.066▼ 62.040    
WILL %R -93.333▼ -26.923     -19.178▲ -60.448     -41.849    
CCI -163.994▼ 49.771     92.839     -68.273     -4.970    
Latest Filters Detected On CNP
MA $CNP Price Crossed Above MA(7) Set Alert
CDL $CNP Doji Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
S&P 500 Futures Capture (NYSE:CNP) CenterPoint Energy Movement
Wednesday, October 29, 2025 06:35 AM
CenterPoint Energy (NYSE:CNP) maintains operational consistency and network reliability aligned with S&P 500 Futures.
Wells Fargo Initiates Coverage of CenterPoint Energy (CNP) with Overweight Recommendation
Tuesday, October 28, 2025 04:58 PM
Fintel reports that on October 28, 2025, Wells Fargo initiated coverage of CenterPoint Energy (NYSE:CNP) with a Overweight recommendation. Analyst Price Forecast Suggests 3.71% Upside As of September ...
The CenterPoint Energy, Inc. (NYSE:CNP) Third-Quarter Results Are Out And Analysts Have Published New Forecasts
Tuesday, October 28, 2025 03:55 AM
CenterPoint Energy, Inc. ( NYSE:CNP ) last week reported its latest quarterly results, which makes it a good time ...
CNP historical stock data
date open high low close volume
05/11/25 38.83 39.01 38.48 38.87 4,116,117
04/11/25 38.61 38.83 38.27 38.74 4,933,920
03/11/25 38.12 38.485 37.81 38.42 6,962,847
31/10/25 38.68 38.7673 38.24 38.24 5,805,859
30/10/25 39.04 39.39 38.875 38.91 3,346,261
29/10/25 39.52 39.635 38.885 38.95 5,074,517
28/10/25 39.75 39.90 39.41 39.52 5,436,638
27/10/25 39.65 39.74 39.15 39.74 5,025,013
24/10/25 39.70 39.89 39.37 39.53 5,426,833
23/10/25 40.49 40.49 39.31 39.60 6,901,683
Quote Details
52wk Low:29.905
52wk High:40.50
Vol:61.37K
Avg Vol(3m):82.6M
1Y Chng:+23.12%
1M Chng:+1.46%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.08B