CenterPoint Energy, Inc (CNP) Stock Price

39.41 ▼ -0.31 (-0.78%)
Open: 39.77 Vol: 4.08M Day's range: 39.27 - 39.93 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.39▲ 39.37▲ 39.42▼ 39.58▼ 39.27▲
MA10 39.40▲ 39.47▼ 39.54▼ 39.70▼ 39.24▲
MA20 39.39▲ 39.55▼ 39.55▼ 39.33▲ 38.68▲
MA50 39.44▼ 39.60▼ 39.76▼ 39.21▲ 36.58▲
MA100 39.57▼ 39.77▼ 39.61▼ 38.48▲ 32.81▲
MA200 39.56▼ 39.56▼ 39.48▼ 37.33▲ 31.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.023▼ -0.016▼ -0.015▼ -0.051▼
RSI 51.537▲ 43.166▼ 42.426▼ 49.709▼ 60.687▲
STOCH 36.154     14.567▼ 25.938     42.428     63.866    
WILL %R -39.130     -78.740▼ -64.516     -61.635     -27.985    
CCI -49.673     -70.821     -73.643     -26.615     63.419    
Latest Filters Detected On CNP
RSI $CNP RSI(14) Crossed Below 50 Set Alert
▼ MACD $CNP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNP Price Crossed Below MA(26) Set Alert
MA $CNP Price Crossed Below MA(13) Set Alert
CDL $CNP Engulfing Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
Ascendis Announces Extension of FDA Review Period for TransCon CNP (navepegritide) for Children with Achondroplasia
Tuesday, November 25, 2025 03:21 PM
Prescription Drug User Fee Act (PDUFA) goal date extended by three months to February 28, 2026COPENHAGEN, Denmark, Nov. 25, 2025 (GLOBE ...
P/E Ratio Insights for CenterPoint Energy
Tuesday, November 18, 2025 05:00 AM
Compared to the aggregate P/E ratio of the 26.95 in the Multi-Utilities industry, CenterPoint Energy Inc. has a lower P/E ratio of 25.43. Shareholders might be inclined to think that the stock might ...
Results of Pivotal ApproaCH Trial of TransCon® CNP (Navepegritide) in Children with Achondroplasia Published in JAMA Pediatrics
Monday, November 17, 2025 01:16 PM
ApproaCH was a randomized, double-blind, placebo-controlled trial evaluating TransCon CNP in 84 children with achondroplasia ages 2-11, randomized 2:1 to receive TransCon CNP at the 100 μg/kg/week ...
CNP historical stock data
date open high low close volume
25/11/25 39.77 39.93 39.27 39.41 4,075,467
24/11/25 39.48 39.81 39.14 39.72 5,571,200
21/11/25 39.72 39.90 39.47 39.56 5,498,000
20/11/25 39.60 39.99 39.46 39.59 8,094,700
19/11/25 39.93 40.13 39.52 39.61 4,030,438
18/11/25 40.31 40.39 39.935 39.99 4,924,256
17/11/25 39.89 40.31 39.80 40.18 4,864,817
14/11/25 39.58 39.93 39.26 39.74 5,429,242
13/11/25 39.43 39.855 39.20 39.58 4,002,651
12/11/25 39.70 39.82 39.52 39.58 2,938,209
Quote Details
52wk Low:30.59
52wk High:40.50
Vol:4.08M
Avg Vol(3m):104.8M
1Y Chng:+25.47%
1M Chng:-1.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.93B