CenterPoint Energy, Inc (CNP) Stock Price

43.35 ▼ -0.30 (-0.69%)
Open: 43.62 Vol: 3.5M Day's range: 43.34 - 44.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.46▼ 43.45▼ 43.53▼ 43.17▲ 43.18▲
MA10 43.50▼ 43.59▼ 43.61▼ 42.86▲ 43.14▲
MA20 43.48▼ 43.58▼ 43.35▲ 43.06▲ 41.39▲
MA50 43.59▼ 43.29▲ 43.09▲ 43.08▲ 39.40▲
MA100 43.64▼ 43.03▲ 42.89▲ 41.13▲ 35.59▲
MA200 43.39▼ 42.91▲ 42.99▲ 39.91▲ 32.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.058▼ -0.017▼ 0.045▲ 0.005▲
RSI 32.642▼ 45.776▼ 50.688▲ 53.679▲ 61.351▲
STOCH 31.559     11.204▼ 42.992     65.938     61.596    
WILL %R -100.000▼ -100.000▼ -60.169     -34.568     -20.403▲
CCI -202.354▼ -103.403▼ -29.921     189.237▲ 57.689    
Latest Filters Detected On CNP
▼ MA $CNP MA(20) Crossed Below MA(50) Set Alert
CDL $CNP Harami Candlestick Pattern Detected Set Alert
CenterPoint Energy, Inc News
Centerpoint Energy (CNP) Gets a Hold from Barclays
Tuesday, April 28, 2026 07:04 PM
Detailed price information for Centerpoint Energy Inc (CNP-N) from The Globe and Mail including charting and trades.
Centerpoint Energy (CNP) Receives a Hold from Mizuho Securities
Monday, April 27, 2026 12:22 AM
Detailed price information for Centerpoint Energy Inc (CNP-N) from The Globe and Mail including charting and trades.
CenterPoint Energy Inc (CNP) Q1 2026 Earnings Call Highlights: Strong Financial Performance and ...
Friday, April 24, 2026 12:23 AM
CenterPoint Energy Inc (CNP) reports robust Q1 results with a non-GAAP EPS of $0.56, reaffirming its full-year guidance and advancing key projects to support future growth.
CNP historical stock data
date open high low close volume
01/05/26 43.62 44.05 43.34 43.35 3,504,859
30/04/26 42.96 43.735 42.86 43.65 6,476,901
29/04/26 42.99 43.295 42.755 42.82 4,246,471
28/04/26 43.27 43.35 42.975 43.13 4,281,754
27/04/26 42.55 43.085 42.455 42.89 5,421,977
24/04/26 43.12 43.28 42.36 42.47 4,113,390
23/04/26 42.64 43.39 42.31 43.18 4,989,182
22/04/26 42.56 42.78 42.025 42.12 4,712,157
21/04/26 42.95 42.95 42.25 42.25 4,541,598
20/04/26 42.93 43.33 42.575 42.70 3,142,345
Quote Details
52wk Low:35.46
52wk High:44.465
Vol:3.5M
Avg Vol(3m):62.6M
1Y Chng:+15.11%
1M Chng:+3.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 28.55B