| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.15▲ | 55.19▲ | 55.24▼ | 55.43▼ | 57.00▼ |
| MA10 | 55.18▲ | 55.31▼ | 55.25▼ | 55.24▼ | 59.02▼ |
| MA20 | 55.17▲ | 55.20▲ | 55.15▲ | 56.97▼ | 59.25▼ |
| MA50 | 55.29▼ | 55.28▼ | 55.22▼ | 59.46▼ | 64.06▼ |
| MA100 | 55.25▼ | 55.23▼ | 55.64▼ | 59.69▼ | 68.15▼ |
| MA200 | 55.12▲ | 55.75▼ | 58.16▼ | 62.57▼ | 72.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | 0.017▲ | -0.008▼ | -0.260▼ |
| RSI | 49.917▼ | 49.365▼ | 49.085▼ | 39.282▼ | 39.537▼ |
| STOCH | 32.085 | 29.202 | 61.036 | 48.485 | 26.539 |
| WILL %R | -32.432 | -56.647 | -36.162 | -69.521 | -89.933▼ |
| CCI | -45.124 | -81.950 | 20.987 | -39.094 | -140.403▼ |
|
Sunday, June 15, 2025 02:49 AM
Centene’s robust footprint in the Medicaid market is a significant asset, the analysts pointed out, despite the program’s difficulties, which include financing instability and state rate-member acuity ...
|
|
Sunday, June 15, 2025 02:39 AM
Centene Corporation (NYSE:CNC) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Morgan Stanley initiated coverage on Centene with an Overweight rating and a price target of $70.
|
|
Friday, June 13, 2025 08:59 AM
Investors might want to bet on Centene (CNC), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 55.15 | 55.70 | 54.77 | 55.22 | 3,457,600 |
| 12/06/25 | 55.08 | 55.40 | 54.29 | 55.38 | 4,469,200 |
| 11/06/25 | 55.43 | 55.94 | 55.06 | 55.27 | 3,041,600 |
| 10/06/25 | 55.74 | 55.88 | 55.10 | 55.515 | 1,943,386 |
| 09/06/25 | 55.56 | 56.10 | 55.00 | 55.76 | 3,388,500 |
| 06/06/25 | 55.13 | 55.38 | 54.52 | 55.16 | 4,097,400 |
| 05/06/25 | 54.94 | 55.25 | 54.51 | 54.84 | 4,003,200 |
| 04/06/25 | 55.60 | 55.79 | 54.82 | 54.94 | 3,948,300 |
| 03/06/25 | 54.90 | 55.60 | 54.01 | 55.37 | 3,927,100 |
| 02/06/25 | 55.10 | 55.375 | 54.08 | 54.91 | 5,371,545 |
|
|
||||
|
|
||||
|
|