| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.26▼ | 65.40▼ | 65.02▲ | 65.06▲ | 60.91▲ |
| MA10 | 65.32▼ | 64.92▲ | 64.35▲ | 63.19▲ | 53.11▲ |
| MA20 | 65.41▼ | 64.24▲ | 64.41▲ | 60.86▲ | 46.06▲ |
| MA50 | 65.10▲ | 64.63▲ | 63.95▲ | 51.70▲ | 39.55▲ |
| MA100 | 64.44▲ | 63.58▲ | 61.65▲ | 45.72▲ | 51.55▲ |
| MA200 | 64.40▲ | 61.39▲ | 59.35▲ | 41.39▲ | 62.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.183▲ | 0.105▲ | -0.087▼ | 2.631▲ |
| RSI | 45.204▼ | 58.287▲ | 57.583▲ | 67.920▲ | 75.135▲ |
| STOCH | 20.974 | 80.045▲ | 65.524 | 83.656▲ | 95.835▲ |
| WILL %R | -72.816 | -26.923 | -25.594 | -13.863▲ | -3.895▲ |
| CCI | -190.481▼ | 60.730 | 113.291▲ | 86.429 | 106.932▲ |
| CDL | $CNC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 12:06 PM
Centene delivered a strong Q1, raising the 2026 adjusted EPS outlook above $3.40 and driving a 90% stock gain since my last Buy call. Learn more about CNC stock here.
|
|
Monday, June 08, 2026 03:47 AM
Centene Corporation (NYSE:CNC) is one of the most undervalued stocks to buy and hold for 2 years. On April 28, Centene Corporation reported strong Q1 2026 financial results, with adjusted diluted EPS ...
|
|
Sunday, June 07, 2026 04:18 PM
With 72 hedge fund holders as of Q1 2026, Centene Corporation (NYSE:CNC) is among the Top 10 Stocks That Members of Congress Own. On May 27, analysts at BofA added Centene Corporation (NYSE:CNC) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 64.19 | 65.91 | 63.27 | 65.19 | 4,784,231 |
| 11/06/26 | 65.34 | 65.50 | 63.12 | 63.54 | 5,644,051 |
| 10/06/26 | 66.455 | 66.52 | 63.8001 | 65.34 | 5,849,173 |
| 09/06/26 | 65.10 | 66.55 | 64.1014 | 66.21 | 3,871,318 |
| 08/06/26 | 62.32 | 65.80 | 62.00 | 65.03 | 7,023,865 |
| 05/06/26 | 62.645 | 62.94 | 61.695 | 62.33 | 3,169,939 |
| 04/06/26 | 60.96 | 63.50 | 60.96 | 62.70 | 0 |
| 03/06/26 | 60.22 | 60.50 | 58.23 | 59.55 | 2,941,892 |
| 02/06/26 | 61.895 | 62.00 | 59.54 | 59.99 | 2,977,949 |
| 01/06/26 | 59.90 | 62.095 | 59.47 | 62.00 | 5,649,509 |
|
|
||||
|
|
||||
|
|