| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.81▲ | 64.84▲ | 64.75▲ | 64.70▲ | 64.78▲ |
| MA10 | 64.84▲ | 64.74▲ | 64.60▲ | 65.55▼ | 65.23▼ |
| MA20 | 64.85▲ | 64.57▲ | 64.62▲ | 64.66▲ | 59.17▲ |
| MA50 | 64.69▲ | 64.79▲ | 65.42▼ | 64.96▲ | 46.83▲ |
| MA100 | 64.62▲ | 65.51▼ | 65.55▼ | 57.71▲ | 50.57▲ |
| MA200 | 64.57▲ | 65.32▼ | 65.00▲ | 48.86▲ | 61.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.068▲ | 0.100▲ | -0.112▼ | -0.074▼ |
| RSI | 62.928▲ | 57.083▲ | 52.798▲ | 50.271▲ | 62.471▲ |
| STOCH | 26.583 | 66.078 | 68.727 | 36.360 | 66.037 |
| WILL %R | -13.253▲ | -8.811▲ | -6.452▲ | -64.938 | -34.174 |
| CCI | 70.523 | 108.785▲ | 139.314▲ | -66.085 | 35.873 |
|
Friday, August 21, 2026 09:00 AM
Today, Coordinated Care, Washington's trusted healthcare partner and wholly owned subsidiary of the Centene Corporation (NYSE: CNC), is launching a nine-day, statewide healthcare tour, bringing ...
|
|
Wednesday, August 19, 2026 09:35 PM
Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Players catalyzing medical advancements have benefited from elevated demand, and their ...
|
|
Tuesday, July 28, 2026 03:40 AM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 9.9% year on year to $53.58 billion. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 64.07 | 65.16 | 64.03 | 65.02 | 3,151,416 |
| 20/08/26 | 63.73 | 64.87 | 63.49 | 64.14 | 3,267,653 |
| 19/08/26 | 65.55 | 65.685 | 64.26 | 64.70 | 2,879,829 |
| 18/08/26 | 64.89 | 65.94 | 64.73 | 65.22 | 2,299,805 |
| 17/08/26 | 66.70 | 66.70 | 64.30 | 64.41 | 3,555,097 |
| 14/08/26 | 66.165 | 67.61 | 65.85 | 67.47 | 1,760,357 |
| 13/08/26 | 67.76 | 67.8399 | 65.72 | 66.04 | 2,723,061 |
| 12/08/26 | 64.49 | 67.425 | 64.12 | 67.07 | 2,507,315 |
| 11/08/26 | 67.72 | 67.859 | 64.74 | 64.88 | 1,825,600 |
| 10/08/26 | 66.32 | 67.6675 | 66.02 | 66.57 | 2,538,772 |
|
|
||||
|
|
||||
|
|