| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.02▲ | 58.77▲ | 58.73▲ | 58.51▲ | 53.71▲ |
| MA10 | 58.96▲ | 58.68▲ | 58.44▲ | 58.40▲ | 44.55▲ |
| MA20 | 58.82▲ | 58.37▲ | 58.25▲ | 55.55▲ | 43.63▲ |
| MA50 | 58.67▲ | 58.46▲ | 58.43▲ | 43.83▲ | 39.08▲ |
| MA100 | 58.49▲ | 58.48▲ | 57.15▲ | 43.36▲ | 51.68▲ |
| MA200 | 58.24▲ | 56.86▲ | 50.43▲ | 39.00▲ | 62.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.072▲ | 0.107▲ | -0.310▼ | 2.446▲ |
| RSI | 66.068▲ | 64.383▲ | 60.608▲ | 76.166▲ | 70.616▲ |
| STOCH | 78.425 | 62.865 | 75.037 | 70.984 | 84.231▲ |
| WILL %R | -7.767▲ | -2.424▲ | -2.410▲ | -18.493▲ | -5.561▲ |
| CCI | 162.297▲ | 147.092▲ | 111.387▲ | 63.303 | 148.725▲ |
| MA | $CNC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 12:47 PM
Fintel reports that on May 20, 2026, Deutsche Bank upgraded their outlook for Centene (NYSE:CNC) from Hold to Buy. Analyst Price Forecast Suggests 2.40% Downside As of May 14, 2026, the average ...
|
|
Monday, May 18, 2026 08:52 PM
Centene healthcare discussions expanded following executive appointments across Medicaid, Medicare, Marketplace, and specialty healthcare operations, alongside broader managed care activity throughout ...
|
|
Tuesday, May 12, 2026 02:39 PM
Centene Corporation (NYSE:CNC) is one of the best healthcare stocks to buy for the long term. TD Cowen lifted the price target on Centene Corporation (NYSE:CNC) to $48 from $38 on May 4, reaffirming a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 58.39 | 59.19 | 58.11 | 59.14 | 2,083,331 |
| 21/05/26 | 57.74 | 58.65 | 57.48 | 57.77 | 2,469,749 |
| 20/05/26 | 60.07 | 60.76 | 57.93 | 58.28 | 2,325,473 |
| 19/05/26 | 58.07 | 59.4299 | 57.43 | 59.15 | 3,389,129 |
| 18/05/26 | 58.11 | 58.75 | 57.23 | 58.23 | 3,184,908 |
| 15/05/26 | 58.49 | 59.34 | 57.81 | 58.27 | 4,657,060 |
| 14/05/26 | 58.77 | 59.35 | 58.17 | 58.70 | 4,779,394 |
| 13/05/26 | 59.32 | 59.74 | 58.03 | 58.81 | 6,462,878 |
| 12/05/26 | 56.375 | 59.50 | 55.78 | 59.31 | 9,424,512 |
| 11/05/26 | 56.45 | 57.03 | 55.62 | 56.36 | 5,177,216 |
|
|
||||
|
|
||||
|
|