| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.30▼ | 41.30▼ | 41.28▼ | 40.21▲ | 41.94▼ |
| MA10 | 41.30▼ | 41.29▼ | 41.07▲ | 40.09▲ | 42.33▼ |
| MA20 | 41.30▼ | 41.02▲ | 40.40▲ | 42.14▼ | 39.64▲ |
| MA50 | 41.26▼ | 40.32▲ | 39.55▲ | 41.97▼ | 43.15▼ |
| MA100 | 41.12▲ | 39.59▲ | 40.85▲ | 39.16▲ | 55.53▼ |
| MA200 | 40.49▲ | 41.00▲ | 43.25▼ | 40.12▲ | 65.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.024▼ | 0.081▲ | -0.246▼ | 0.506▲ |
| RSI | 46.705▼ | 58.904▲ | 61.105▲ | 48.142▼ | 50.831▲ |
| STOCH | 67.158 | 49.582 | 68.339 | 51.081 | 55.413 |
| WILL %R | -64.151 | -40.252 | -21.227▲ | -34.474 | -48.533 |
| CCI | -126.275▼ | 13.297 | 61.278 | 18.181 | 4.781 |
| MA | $CNC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 17, 2026 10:03 PM
Centene Corporation (NYSE:CNC) is one of the best stocks under $50 to invest in. On February 10, Deutsche Bank raised its price target for Centene from $32 to $39 while keeping a Hold rating on the ...
|
|
Wednesday, February 11, 2026 05:21 AM
For the past decade, Superior HealthPlan ("Superior"), a leading managed care organization in Texas and a company of Centene Corporation (NYSE: CNC), has worked with local schools to bring the No One ...
|
|
Tuesday, February 10, 2026 07:37 AM
Centene Corporation (NYSE:CNC) is one of the best healthcare stocks under $50 to invest in. Morgan Stanley reaffirmed a Hold rating on Centene Corporation (NYSE:CNC) on February 6, setting a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 40.78 | 41.93 | 40.50 | 41.23 | 4,435,500 |
| 13/02/26 | 38.85 | 40.68 | 38.85 | 40.58 | 4,540,600 |
| 12/02/26 | 40.40 | 40.83 | 39.00 | 39.18 | 8,830,100 |
| 11/02/26 | 39.40 | 40.52 | 39.17 | 40.43 | 4,599,800 |
| 10/02/26 | 38.455 | 40.14 | 37.945 | 39.61 | 6,364,368 |
| 09/02/26 | 38.43 | 38.88 | 37.71 | 38.04 | 7,871,000 |
| 06/02/26 | 37.24 | 39.85 | 36.06 | 38.46 | 16,609,300 |
| 05/02/26 | 40.66 | 41.27 | 39.795 | 39.92 | 10,905,169 |
| 04/02/26 | 42.12 | 42.72 | 40.82 | 40.96 | 6,850,200 |
| 03/02/26 | 42.73 | 43.45 | 41.96 | 42.51 | 6,585,500 |
|
|
||||
|
|
||||
|
|