| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.09▲ | 58.05▲ | 58.12▲ | 58.29▼ | 49.51▲ |
| MA10 | 58.07▲ | 58.18▲ | 58.45▼ | 56.43▲ | 42.08▲ |
| MA20 | 58.03▲ | 58.45▼ | 58.72▼ | 50.88▲ | 42.76▲ |
| MA50 | 58.13▲ | 58.59▼ | 57.30▲ | 41.85▲ | 39.00▲ |
| MA100 | 58.48▼ | 57.03▲ | 54.91▲ | 42.44▲ | 51.77▲ |
| MA200 | 58.72▼ | 53.98▲ | 46.72▲ | 38.19▲ | 63.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.069▼ | -0.227▼ | 0.431▲ | 2.179▲ |
| RSI | 58.767▲ | 46.970▼ | 51.566▲ | 80.530▲ | 69.959▲ |
| STOCH | 54.457 | 15.320▼ | 12.463▼ | 89.921▲ | 75.458 |
| WILL %R | 0.000▲ | -70.270 | -71.053 | -9.472▲ | -5.229▲ |
| CCI | 154.451▲ | -63.357 | -102.515▼ | 100.746▲ | 180.997▲ |
|
Tuesday, May 12, 2026 02:39 PM
Centene Corporation (NYSE:CNC) is one of the best healthcare stocks to buy for the long term. TD Cowen lifted the price target on Centene Corporation (NYSE:CNC) to $48 from $38 on May 4, reaffirming a ...
|
|
Friday, May 01, 2026 12:47 PM
Centene rebounded in Q1-2026 with significant improvement in its HBR, dropping to 87.3% from 94.3% in Q4-2025. Read more on CNC stock here.
|
|
Wednesday, April 29, 2026 07:57 AM
We just covered 15 Under-the-Radar Picks from David Einhorn That Are Quietly Dominating 2026 and Centene Corporation (NYSE:CNC) ranks 1st on this list. Centene Corporation (NYSE:CNC) recently posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 58.49 | 59.34 | 57.81 | 58.27 | 4,657,060 |
| 14/05/26 | 58.77 | 59.35 | 58.17 | 58.70 | 4,779,394 |
| 13/05/26 | 59.32 | 59.74 | 58.03 | 58.81 | 6,462,878 |
| 12/05/26 | 56.375 | 59.50 | 55.78 | 59.31 | 9,424,512 |
| 11/05/26 | 56.45 | 57.03 | 55.62 | 56.36 | 5,177,216 |
| 08/05/26 | 55.20 | 56.3525 | 53.70 | 55.96 | 5,294,876 |
| 07/05/26 | 54.99 | 55.95 | 54.75 | 54.98 | 7,084,912 |
| 06/05/26 | 52.59 | 55.66 | 52.00 | 55.33 | 7,988,857 |
| 05/05/26 | 53.49 | 54.75 | 52.87 | 52.98 | 5,031,490 |
| 04/05/26 | 53.02 | 53.93 | 52.95 | 53.56 | 5,328,138 |
|
|
||||
|
|
||||
|
|