| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.02▲ | 67.28▼ | 67.42▼ | 66.39▲ | 66.01▲ |
| MA10 | 67.08▼ | 67.47▼ | 67.64▼ | 65.82▲ | 65.73▲ |
| MA20 | 67.24▼ | 67.73▼ | 67.61▼ | 65.68▲ | 61.99▲ |
| MA50 | 67.46▼ | 67.06▲ | 66.09▲ | 65.53▲ | 48.16▲ |
| MA100 | 67.60▼ | 66.10▲ | 65.62▲ | 60.69▲ | 50.42▲ |
| MA200 | 67.69▼ | 65.64▲ | 65.19▲ | 50.34▲ | 61.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.148▼ | -0.180▼ | 0.223▲ | -0.346▼ |
| RSI | 38.476▼ | 43.272▼ | 49.938▼ | 55.672▲ | 64.607▲ |
| STOCH | 14.758▼ | 16.377▼ | 22.727 | 55.648 | 68.651 |
| WILL %R | -56.154 | -80.678▼ | -86.131▼ | -33.087 | -18.250▲ |
| CCI | -109.560▼ | -203.381▼ | -147.098▼ | 140.539▲ | 71.360 |
|
Wednesday, September 02, 2026 12:23 AM
On August 31, Centene Corporation (NYSE:CNC) named Bradley Bolivar its new Chief Information Officer, taking over from Brian LeClaire, who plans to retire by the end of October 2026. Bolivar arrives ...
|
|
Tuesday, July 28, 2026 03:40 AM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results , with sales up 9.9% year on year to $53.58 billion. The company’s full-year revenue guidance of $195.5 billion at the midpoint ...
|
|
Tuesday, May 12, 2026 02:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 66.77 | 68.22 | 66.7675 | 67.04 | 2,776,854 |
| 03/09/26 | 67.50 | 68.83 | 66.85 | 68.02 | 3,568,750 |
| 02/09/26 | 65.40 | 67.885 | 65.40 | 67.34 | 4,802,606 |
| 01/09/26 | 64.72 | 66.47 | 64.69 | 65.23 | 4,484,596 |
| 31/08/26 | 65.39 | 65.39 | 63.42 | 64.34 | 8,794,461 |
| 28/08/26 | 65.41 | 65.74 | 64.29 | 64.75 | 2,526,609 |
| 27/08/26 | 65.04 | 66.21 | 64.66 | 65.33 | 3,647,692 |
| 26/08/26 | 65.00 | 67.68 | 65.00 | 65.47 | 3,596,280 |
| 25/08/26 | 65.95 | 65.95 | 64.61 | 65.00 | 4,343,903 |
| 24/08/26 | 64.65 | 66.06 | 64.52 | 65.645 | 2,785,148 |
|
|
||||
|
|
||||
|
|