| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.70▲ | 65.77▼ | 65.76▲ | 64.96▲ | 65.04▲ |
| MA10 | 65.76▲ | 65.84▼ | 65.41▲ | 63.77▲ | 64.73▲ |
| MA20 | 65.81▼ | 65.20▲ | 65.80▼ | 64.90▲ | 55.90▲ |
| MA50 | 65.81▼ | 65.47▲ | 63.88▲ | 64.29▲ | 45.34▲ |
| MA100 | 65.44▲ | 63.72▲ | 64.14▲ | 54.53▲ | 50.75▲ |
| MA200 | 65.61▲ | 64.27▲ | 65.40▲ | 47.33▲ | 61.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.045▲ | -0.032▼ | 0.014▲ | 0.259▲ |
| RSI | 49.080▼ | 54.834▲ | 55.283▲ | 53.675▲ | 65.480▲ |
| STOCH | 25.167 | 47.346 | 75.673 | 72.533 | 70.466 |
| WILL %R | -47.917 | -28.008 | -36.783 | -22.282▲ | -20.657▲ |
| CCI | -82.868 | 4.325 | 48.994 | 65.979 | 56.646 |
|
Friday, August 07, 2026 09:53 PM
Centene outlook: premium repricing boosts HBR and margins; watch Medicaid/Stars-driven attrition risks into 2026–27. See more on CNC stock here.
|
|
Wednesday, August 05, 2026 07:45 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Mid Cap Strategy”. A copy of the Q2 2026 investor letter can be downloaded here. In the ...
|
|
Tuesday, August 04, 2026 09:03 AM
Hotchkis & Wiley, an investment management company, released its second-quarter 2026 investor letter for the “Hotchkis & Wiley Mid-Cap Value Fund.” A copy of the letter can be downloaded here. Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 64.07 | 66.5199 | 63.945 | 65.77 | 2,750,765 |
| 06/08/26 | 67.25 | 67.29 | 63.2064 | 64.20 | 4,389,111 |
| 05/08/26 | 64.21 | 68.379 | 63.934 | 66.99 | 5,712,571 |
| 04/08/26 | 64.30 | 64.755 | 63.4905 | 64.07 | 4,738,303 |
| 03/08/26 | 61.84 | 63.79 | 61.22 | 63.76 | 5,846,814 |
| 31/07/26 | 61.05 | 62.55 | 60.485 | 62.22 | 2,692,169 |
| 30/07/26 | 61.40 | 62.0352 | 59.83 | 60.84 | 5,090,806 |
| 29/07/26 | 64.40 | 64.95 | 61.44 | 61.82 | 6,948,733 |
| 28/07/26 | 59.505 | 64.92 | 56.67 | 63.91 | 12,189,801 |
| 27/07/26 | 63.83 | 64.76 | 62.5312 | 64.08 | 5,922,819 |
|
|
||||
|
|
||||
|
|