| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.80▲ | 63.70▲ | 63.54▲ | 62.43▲ | 64.04▼ |
| MA10 | 63.76▲ | 63.21▲ | 62.89▲ | 62.38▲ | 65.02▼ |
| MA20 | 63.75▲ | 62.56▲ | 62.13▲ | 64.23▼ | 64.57▼ |
| MA50 | 63.23▲ | 62.01▲ | 62.13▲ | 64.72▼ | 50.99▲ |
| MA100 | 62.68▲ | 62.09▲ | 63.74▲ | 63.97▼ | 50.39▲ |
| MA200 | 61.98▲ | 64.11▼ | 64.88▼ | 52.91▲ | 60.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.156▲ | 0.282▲ | -0.136▼ | -1.111▼ |
| RSI | 59.030▲ | 70.732▲ | 65.008▲ | 49.336▼ | 57.308▲ |
| STOCH | 58.505 | 83.254▲ | 92.352▲ | 38.019 | 56.900 |
| WILL %R | -36.154 | -10.421▲ | -7.276▲ | -55.829 | -44.560 |
| CCI | 121.752▲ | 116.109▲ | 122.097▲ | 5.208 | -58.784 |
| MA | $CNC Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 01, 2026 07:14 AM
TCW Funds, an investment management firm, published its second-quarter 2026 investor letter for the “TCW Relative Value Mid Cap Fund”. The letter can be downloaded here. Equities advanced in Q2 2026, ...
|
|
Thursday, October 01, 2026 01:31 AM
Cambiar Opportunity Fund, managed by Cambiar Investors, published its Q2 2026 investor letter. The letter can be downloaded here. U.S. equity markets experienced a significant rebound in Q2, with the ...
|
|
Wednesday, September 30, 2026 01:44 PM
Per the Form 4 filed with the U.S. Securities and Exchange Commission, Lauren M. Tyler, director at Centene Corp (NYSE:CNC) CNC (NYSE:CNC) , reported acquiring 482 shares of common stock on September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 63.24 | 64.09 | 62.945 | 63.855 | 899,544 |
| 02/10/26 | 61.00 | 63.36 | 60.75 | 62.99 | 3,572,097 |
| 01/10/26 | 61.82 | 62.29 | 59.46 | 60.99 | 4,852,437 |
| 30/09/26 | 62.23 | 62.69 | 60.94 | 62.12 | 3,580,720 |
| 29/09/26 | 61.85 | 62.42 | 61.38 | 62.21 | 4,261,888 |
| 28/09/26 | 62.49 | 63.40 | 61.72 | 62.53 | 4,932,838 |
| 25/09/26 | 62.09 | 63.67 | 61.73 | 61.82 | 3,630,682 |
| 24/09/26 | 62.16 | 62.84 | 61.25 | 61.92 | 4,571,889 |
| 23/09/26 | 63.29 | 63.67 | 61.87 | 62.08 | 3,405,342 |
| 22/09/26 | 64.88 | 65.30 | 62.48 | 63.30 | 6,090,134 |
|
|
||||
|
|
||||
|
|