| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▲ | 28.44▲ | 28.49▲ | 26.78▲ | 27.27▲ |
| MA10 | 28.42▲ | 28.43▲ | 27.95▲ | 26.21▲ | 36.47▼ |
| MA20 | 28.43▲ | 27.86▲ | 27.44▲ | 26.61▲ | 48.08▼ |
| MA50 | 28.49▲ | 27.04▲ | 26.30▲ | 37.92▼ | 56.99▼ |
| MA100 | 28.06▲ | 26.22▲ | 26.14▲ | 49.03▼ | 65.35▼ |
| MA200 | 27.49▲ | 26.25▲ | 27.92▲ | 54.63▼ | 71.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.002▲ | 0.099▲ | 1.101▲ | -2.613▼ |
| RSI | 54.570▲ | 72.048▲ | 74.986▲ | 44.125▼ | 23.145▼ |
| STOCH | 74.071 | 67.277 | 89.010▲ | 62.445 | 3.608▼ |
| WILL %R | -34.286 | -9.756▲ | -9.207▲ | -5.278▲ | -91.272▼ |
| CCI | 103.101▲ | 51.367 | 74.667 | 266.617▲ | -79.892 |
|
Friday, August 15, 2025 09:18 AM
The Dow Jones held a modest gain in the stock market today. UnitedHealth surged on Warren Buffett news, while Applovin reclaimed an entry.
|
|
Friday, August 15, 2025 08:33 AM
Key Takeaways U.S. equities were mixed at midday following the release of the July retail sales report, which came in as expected.UnitedHealth Group lifted the entire insurance sector after Warren ...
|
|
Friday, August 15, 2025 07:41 AM
The blue-chip Dow briefly hit a record high on Friday, as UnitedHealth's shares jumped after Berkshire Hathaway raised its stake in the health insurer, while investors assessed mixed data to gauge the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.80 | 28.68 | 27.76 | 28.49 | 19,597,200 |
| 14/08/25 | 26.92 | 27.21 | 26.71 | 26.93 | 10,530,700 |
| 13/08/25 | 26.40 | 27.18 | 26.23 | 27.07 | 14,138,000 |
| 12/08/25 | 25.48 | 26.17 | 25.28 | 26.17 | 16,246,300 |
| 11/08/25 | 25.40 | 26.23 | 25.23 | 25.25 | 10,647,200 |
| 08/08/25 | 25.30 | 25.81 | 25.18 | 25.59 | 11,420,100 |
| 07/08/25 | 25.22 | 25.77 | 25.08 | 25.26 | 15,069,200 |
| 06/08/25 | 25.74 | 26.02 | 25.13 | 25.21 | 17,450,800 |
| 05/08/25 | 26.29 | 26.43 | 25.55 | 25.89 | 17,281,200 |
| 04/08/25 | 25.96 | 26.80 | 25.75 | 26.21 | 13,500,400 |
|
|
||||
|
|
||||
|
|