| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.44▲ | 67.39▲ | 67.53▲ | 66.13▲ | 64.43▲ |
| MA10 | 67.34▲ | 67.67▲ | 67.81▲ | 64.62▲ | 60.84▲ |
| MA20 | 67.32▲ | 67.81▲ | 66.61▲ | 64.10▲ | 49.67▲ |
| MA50 | 67.51▲ | 66.11▲ | 65.16▲ | 58.62▲ | 41.59▲ |
| MA100 | 67.85▼ | 65.06▲ | 63.99▲ | 48.45▲ | 51.32▲ |
| MA200 | 66.85▲ | 64.01▲ | 62.54▲ | 43.58▲ | 62.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.187▼ | -0.029▼ | 0.047▲ | 2.068▲ |
| RSI | 66.331▲ | 58.571▲ | 62.700▲ | 65.661▲ | 72.441▲ |
| STOCH | 71.943 | 13.681▼ | 31.453 | 85.619▲ | 92.734▲ |
| WILL %R | 0.000▲ | -65.158 | -40.223 | -15.229▲ | -3.797▲ |
| CCI | 288.329▲ | -49.405 | -11.054 | 174.407▲ | 91.972 |
|
Wednesday, July 01, 2026 02:57 PM
Centene Corporation (NYSE:CNC) is one of billionaire Cliff Asness’ top 10 healthcare stock picks. On June 23, RBC Capital analyst Ben Hendrix initiated coverage of Centene Corporation (NYSE:CNC) with ...
|
|
Saturday, June 27, 2026 12:19 PM
Centene (NYSE:CNC) has appointed Lauren M. Tyler to its Board of Directors. Tyler brings leadership experience from major financial institutions, including roles in investment banking, private equity, ...
|
|
Tuesday, June 23, 2026 12:07 PM
Explore how Centene (NYSE:CNC) is strengthening governance, refining operational efficiency, and focusing on sustainable healthcare growth amid evolving Medicaid and Marketplace dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 68.795 | 69.29 | 67.05 | 67.86 | 3,858,824 |
| 01/07/26 | 66.48 | 68.41 | 65.44 | 68.35 | 4,717,637 |
| 30/06/26 | 64.45 | 64.895 | 63.72 | 64.19 | 4,566,967 |
| 29/06/26 | 65.20 | 65.465 | 63.88 | 64.54 | 4,023,878 |
| 26/06/26 | 65.125 | 65.75 | 64.71 | 65.73 | 3,223,279 |
| 25/06/26 | 62.76 | 65.635 | 62.76 | 64.77 | 2,989,547 |
| 24/06/26 | 63.80 | 63.96 | 61.715 | 62.97 | 3,890,428 |
| 23/06/26 | 63.615 | 64.24 | 63.14 | 63.14 | 3,486,802 |
| 22/06/26 | 62.00 | 64.095 | 61.98 | 63.68 | 0 |
| 18/06/26 | 61.145 | 61.975 | 60.365 | 61.02 | 11,087,188 |
|
|
||||
|
|
||||
|
|