| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.25▲ | 59.25▲ | 59.21▲ | 58.74▲ | 57.26▲ |
| MA10 | 59.20▲ | 59.16▲ | 59.07▲ | 58.54▲ | 47.07▲ |
| MA20 | 59.18▲ | 59.13▲ | 59.01▲ | 57.24▲ | 44.28▲ |
| MA50 | 59.16▲ | 58.70▲ | 58.50▲ | 45.71▲ | 39.17▲ |
| MA100 | 59.07▲ | 58.55▲ | 58.30▲ | 44.02▲ | 51.62▲ |
| MA200 | 59.08▲ | 58.06▲ | 53.31▲ | 39.67▲ | 62.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.012▲ | 0.014▲ | -0.532▼ | 2.504▲ |
| RSI | 68.552▲ | 62.365▲ | 60.707▲ | 71.410▲ | 70.977▲ |
| STOCH | 45.678 | 75.546 | 50.896 | 49.643 | 92.199▲ |
| WILL %R | -22.603▲ | -13.415▲ | -25.263 | -22.568▲ | -3.982▲ |
| CCI | 324.755▲ | 166.615▲ | 51.072 | 108.292▲ | 115.088▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 58.645 | 59.77 | 58.53 | 59.60 | 7,772,520 |
| 28/05/26 | 58.96 | 59.97 | 58.84 | 58.91 | 2,541,176 |
| 27/05/26 | 58.09 | 58.84 | 57.78 | 58.82 | 3,167,286 |
| 26/05/26 | 58.98 | 59.23 | 56.74 | 57.21 | 4,238,492 |
| 22/05/26 | 58.39 | 59.19 | 58.11 | 59.14 | 2,083,331 |
| 21/05/26 | 57.74 | 58.65 | 57.48 | 57.77 | 2,469,749 |
| 20/05/26 | 60.07 | 60.76 | 57.93 | 58.28 | 2,325,473 |
| 19/05/26 | 58.07 | 59.4299 | 57.43 | 59.15 | 3,389,129 |
| 18/05/26 | 58.11 | 58.75 | 57.23 | 58.23 | 3,184,908 |
| 15/05/26 | 58.49 | 59.34 | 57.81 | 58.27 | 4,657,060 |
|
|
||||
|
|
||||
|
|