| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.19▲ | 63.23▲ | 63.27▲ | 65.29▼ | 66.16▼ |
| MA10 | 63.13▲ | 63.29▲ | 63.47▼ | 66.04▼ | 63.81▼ |
| MA20 | 63.18▲ | 63.52▼ | 64.43▼ | 66.27▼ | 52.94▲ |
| MA50 | 63.25▲ | 65.17▼ | 65.46▼ | 63.22▲ | 43.93▲ |
| MA100 | 63.48▼ | 65.57▼ | 66.42▼ | 52.10▲ | 50.97▲ |
| MA200 | 64.23▼ | 66.41▼ | 65.25▼ | 45.97▲ | 61.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.077▲ | -0.061▼ | -0.666▼ | 0.950▲ |
| RSI | 62.844▲ | 38.240▼ | 35.308▼ | 45.888▼ | 63.887▲ |
| STOCH | 57.899 | 22.301 | 14.786▼ | 37.692 | 80.765▲ |
| WILL %R | 0.000▲ | -69.858 | -76.454▼ | -93.182▼ | -19.003▲ |
| CCI | 169.478▲ | -53.155 | -81.956 | -160.369▼ | 58.291 |
|
Sunday, July 26, 2026 08:08 PM
Health coverage company Centene (NYSE:CNC) will be reporting results this Tuesday before market open. Here’s what you need to know. Centene beat analysts’ revenue expectations last quarter, reporting ...
|
|
Tuesday, July 14, 2026 06:32 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark Select Fund”. A copy of the letter can be downloaded here. Oakmark Select Fund is a non-diversified fund that ...
|
|
Monday, July 06, 2026 02:04 AM
Looking back on health insurance providers stocks' Q1 earnings, we examine this quarter's best and worst performers, including Centene (NYSE:CNC) and its peers. Upfront premiums collected by health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 64.19 | 64.60 | 62.975 | 63.41 | 1,936,447 |
| 23/07/26 | 63.95 | 64.90 | 63.415 | 63.74 | 4,740,366 |
| 22/07/26 | 67.24 | 67.57 | 65.56 | 65.89 | 4,501,221 |
| 21/07/26 | 65.45 | 67.635 | 65.11 | 67.59 | 2,492,668 |
| 20/07/26 | 66.65 | 67.00 | 65.84 | 65.84 | 2,098,590 |
| 17/07/26 | 64.13 | 66.50 | 63.39 | 66.44 | 3,833,106 |
| 16/07/26 | 67.84 | 68.00 | 63.77 | 63.89 | 5,202,078 |
| 15/07/26 | 66.9613 | 67.19 | 63.20 | 66.61 | 3,496,369 |
| 14/07/26 | 68.60 | 69.355 | 68.095 | 68.72 | 3,362,652 |
| 13/07/26 | 67.90 | 68.694 | 67.57 | 68.29 | 2,756,729 |
|
|
||||
|
|
||||
|
|