| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.65▲ | 67.85▼ | 68.13▼ | 69.28▼ | 65.41▲ |
| MA10 | 67.67▲ | 68.46▼ | 68.73▼ | 67.29▲ | 65.54▲ |
| MA20 | 67.79▼ | 68.94▼ | 69.51▼ | 64.86▲ | 65.39▲ |
| MA50 | 68.40▼ | 69.52▼ | 68.18▼ | 65.43▲ | 52.30▲ |
| MA100 | 68.88▼ | 67.91▼ | 65.65▲ | 64.86▲ | 50.60▲ |
| MA200 | 69.63▼ | 65.37▲ | 65.28▲ | 54.28▲ | 60.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.185▼ | -0.378▼ | 0.617▲ | -0.623▼ |
| RSI | 37.414▼ | 31.839▼ | 35.607▼ | 56.450▲ | 61.276▲ |
| STOCH | 33.120 | 2.990▼ | 3.762▼ | 84.400▲ | 58.420 |
| WILL %R | -57.143 | -93.431▼ | -94.872▼ | -29.617 | -23.934▲ |
| CCI | -7.384 | -113.070▼ | -151.492▼ | 68.433 | 142.227▲ |
| MA | $CNC Price Crossed Below MA(7) | Set Alert |
|
Friday, October 16, 2026 05:00 AM
Centene Corporation (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, announced the expansion of its CHOICE Arrangements benefit program (formerly ICHRA) ...
|
|
Tuesday, October 13, 2026 03:10 PM
PA Health & Wellness, a leading managed care organization in Pennsylvania and a company of Centene Corporation (NYSE: CNC), today ...
|
|
Tuesday, October 13, 2026 01:20 PM
What Happened? Shares of health coverage company Centene (NYSE:CNC) jumped 3.5% in the afternoon session after the company announced plans to launch its National Performance-Based Gold Card Program in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 69.295 | 70.29 | 67.55 | 67.73 | 1,294,184 |
| 16/10/26 | 71.19 | 71.21 | 69.0228 | 69.16 | 3,336,060 |
| 15/10/26 | 70.41 | 71.01 | 69.87 | 70.51 | 4,688,800 |
| 14/10/26 | 69.25 | 70.37 | 68.51 | 70.16 | 4,924,800 |
| 13/10/26 | 68.025 | 69.70 | 66.38 | 68.86 | 5,253,509 |
| 12/10/26 | 65.60 | 67.56 | 65.08 | 67.02 | 3,507,500 |
| 09/10/26 | 64.67 | 67.39 | 64.45 | 65.36 | 2,852,954 |
| 08/10/26 | 64.84 | 65.32 | 63.35 | 64.54 | 3,941,975 |
| 07/10/26 | 64.52 | 66.18 | 63.953 | 64.99 | 5,072,521 |
| 06/10/26 | 64.24 | 64.76 | 63.61 | 64.61 | 3,661,700 |
|
|
||||
|
|
||||
|
|