| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.47▲ | 62.40▲ | 62.17▲ | 62.32▲ | 64.58▼ |
| MA10 | 62.48▲ | 62.23▲ | 62.43▲ | 64.25▼ | 64.81▼ |
| MA20 | 62.52▼ | 62.42▲ | 62.27▲ | 65.22▼ | 64.31▼ |
| MA50 | 62.21▲ | 62.53▼ | 63.96▼ | 65.00▼ | 50.39▲ |
| MA100 | 62.47▲ | 64.18▼ | 65.16▼ | 63.67▼ | 50.35▲ |
| MA200 | 62.26▲ | 65.35▼ | 65.39▼ | 52.35▲ | 60.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.043▲ | 0.133▲ | -0.540▼ | -1.125▼ |
| RSI | 52.282▲ | 50.970▲ | 46.614▼ | 42.156▼ | 55.258▲ |
| STOCH | 39.923 | 34.976 | 28.883 | 14.169▼ | 57.045 |
| WILL %R | -49.020 | -60.881 | -50.107 | -85.203▼ | -55.093 |
| CCI | 15.774 | -3.298 | 41.633 | -86.092 | -128.970▼ |
| CDL | $CNC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:30 AM
Centene (NYSE:CNC) joined CertifyOS in launching a national shared provider credentialing program designed to streamline verification for clinicians and health plans. Health Net, Centene's California ...
|
|
Tuesday, September 22, 2026 10:23 AM
Health Net, one of California's most experienced Medi-Cal managed care health plans and company of Centene Corporation (NYSE: CNC), announced ...
|
|
Monday, September 21, 2026 06:46 AM
Kopernik Global Investors recently released its “Global All-Cap Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a difficult investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 62.49 | 63.38 | 61.795 | 62.49 | 883,280 |
| 25/09/26 | 62.09 | 63.67 | 61.73 | 61.82 | 3,630,682 |
| 24/09/26 | 62.16 | 62.84 | 61.25 | 61.92 | 4,571,889 |
| 23/09/26 | 63.29 | 63.67 | 61.87 | 62.08 | 3,405,342 |
| 22/09/26 | 64.88 | 65.30 | 62.48 | 63.30 | 6,090,134 |
| 21/09/26 | 65.19 | 65.58 | 64.56 | 64.99 | 4,422,761 |
| 18/09/26 | 66.89 | 67.73 | 65.03 | 65.11 | 13,444,441 |
| 17/09/26 | 66.63 | 67.79 | 65.76 | 67.10 | 5,007,070 |
| 16/09/26 | 68.40 | 69.41 | 66.01 | 66.01 | 4,272,761 |
| 15/09/26 | 68.50 | 68.62 | 67.05 | 67.66 | 3,560,887 |
|
|
||||
|
|
||||
|
|