| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.25▲ | 67.05▲ | 67.18▲ | 66.84▲ | 65.43▲ |
| MA10 | 67.15▲ | 67.26▲ | 67.32▼ | 66.49▲ | 62.24▲ |
| MA20 | 67.01▲ | 67.29▲ | 67.29▲ | 64.73▲ | 50.88▲ |
| MA50 | 67.18▲ | 67.10▲ | 66.98▲ | 61.00▲ | 42.37▲ |
| MA100 | 67.32▼ | 66.79▲ | 65.45▲ | 49.82▲ | 51.23▲ |
| MA200 | 67.31▲ | 65.17▲ | 64.00▲ | 44.45▲ | 61.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.053▼ | -0.059▼ | -0.073▼ | 1.836▲ |
| RSI | 57.756▲ | 52.013▲ | 52.919▲ | 62.018▲ | 71.466▲ |
| STOCH | 79.584 | 26.084 | 44.807 | 66.273 | 91.032▲ |
| WILL %R | -8.621▲ | -53.030 | -46.053 | -25.611 | -5.666▲ |
| CCI | 145.667▲ | -25.536 | -15.219 | 73.203 | 88.455 |
|
Friday, July 10, 2026 06:05 AM
Centene Corporation (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, shared today that it will release its 2026 second quarter financial results at ...
|
|
Sunday, July 05, 2026 08:31 PM
Looking back on health insurance providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Centene (NYSE:CNC) and its peers. Upfront premiums collected by health ...
|
|
Wednesday, July 01, 2026 02:57 PM
Centene Corporation (NYSE:CNC) is one of billionaire Cliff Asness’ top 10 healthcare stock picks. On June 23, RBC Capital analyst Ben Hendrix initiated coverage of Centene Corporation (NYSE:CNC) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 67.71 | 68.005 | 66.63 | 67.35 | 1,616,130 |
| 09/07/26 | 66.51 | 67.87 | 66.122 | 67.60 | 1,735,921 |
| 08/07/26 | 66.33 | 68.94 | 66.00 | 67.09 | 4,097,560 |
| 07/07/26 | 67.21 | 67.975 | 65.66 | 66.12 | 4,152,567 |
| 06/07/26 | 67.45 | 67.822 | 65.04 | 66.05 | 4,702,636 |
| 02/07/26 | 68.795 | 69.29 | 67.05 | 67.86 | 3,858,824 |
| 01/07/26 | 66.48 | 68.41 | 65.44 | 68.35 | 4,717,637 |
| 30/06/26 | 64.45 | 64.895 | 63.72 | 64.19 | 4,566,967 |
| 29/06/26 | 65.20 | 65.465 | 63.88 | 64.54 | 4,023,878 |
| 26/06/26 | 65.125 | 65.75 | 64.71 | 65.73 | 3,223,279 |
|
|
||||
|
|
||||
|
|