| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.71▼ | 66.62▼ | 66.29▲ | 65.22▲ | 64.37▲ |
| MA10 | 66.72▼ | 66.26▲ | 66.13▲ | 63.87▲ | 65.26▲ |
| MA20 | 66.66▼ | 66.08▲ | 65.40▲ | 64.06▲ | 64.99▲ |
| MA50 | 66.27▲ | 65.32▲ | 64.26▲ | 64.99▲ | 51.65▲ |
| MA100 | 66.09▲ | 64.03▲ | 63.26▲ | 64.30▲ | 50.50▲ |
| MA200 | 65.43▲ | 63.35▲ | 64.83▲ | 53.56▲ | 60.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.034▲ | 0.067▲ | 0.412▲ | -0.880▼ |
| RSI | 50.699▲ | 62.274▲ | 64.324▲ | 58.652▲ | 61.089▲ |
| STOCH | 57.052 | 89.410▲ | 65.657 | 86.404▲ | 57.410 |
| WILL %R | -80.000▼ | -19.162▲ | -25.329 | -10.214▲ | -23.534▲ |
| CCI | -139.444▼ | 83.165 | 121.944▲ | 140.141▲ | 66.447 |
| ▲ MACD | $CNC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, October 06, 2026 03:15 AM
Follow Centene as investors assess clinical demand and healthcare delivery, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Thursday, October 01, 2026 01:31 AM
Cambiar Opportunity Fund, managed by Cambiar Investors, published its Q2 2026 investor letter. The letter can be downloaded here. U.S. equity markets experienced a significant rebound in Q2, with the ...
|
|
Wednesday, September 16, 2026 10:46 AM
Centene has reaffirmed its full-year 2026 GAAP diluted EPS guidance exceeding $3.11, alongside adjusted diluted EPS guidance above $4.80. These targets will be central to management's conversations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 65.48 | 66.90 | 65.23 | 66.58 | 952,699 |
| 09/10/26 | 64.67 | 67.39 | 64.45 | 65.36 | 2,852,954 |
| 08/10/26 | 64.84 | 65.32 | 63.35 | 64.54 | 3,941,975 |
| 07/10/26 | 64.52 | 66.18 | 63.953 | 64.99 | 5,072,521 |
| 06/10/26 | 64.24 | 64.76 | 63.61 | 64.61 | 3,661,700 |
| 05/10/26 | 63.01 | 64.34 | 62.93 | 64.30 | 4,510,664 |
| 02/10/26 | 61.00 | 63.36 | 60.75 | 62.99 | 3,572,097 |
| 01/10/26 | 61.82 | 62.29 | 59.46 | 60.99 | 4,852,437 |
| 30/09/26 | 62.23 | 62.69 | 60.94 | 62.12 | 3,580,720 |
| 29/09/26 | 61.85 | 62.42 | 61.38 | 62.21 | 4,261,888 |
|
|
||||
|
|
||||
|
|