| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.33▲ | 65.26▲ | 65.49▼ | 66.25▼ | 65.74▼ |
| MA10 | 65.11▲ | 65.58▼ | 65.86▼ | 66.11▼ | 65.26▲ |
| MA20 | 65.14▲ | 66.06▼ | 66.41▼ | 65.96▼ | 64.28▲ |
| MA50 | 65.54▼ | 66.75▼ | 66.78▼ | 65.46▼ | 49.91▲ |
| MA100 | 65.88▼ | 66.66▼ | 66.38▼ | 63.23▲ | 50.40▲ |
| MA200 | 66.44▼ | 66.28▼ | 65.97▼ | 51.75▲ | 61.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.058▼ | -0.160▼ | -0.101▼ | -0.731▼ |
| RSI | 52.020▲ | 40.255▼ | 39.389▼ | 48.585▼ | 60.942▲ |
| STOCH | 84.646▲ | 27.610 | 15.715▼ | 63.512 | 70.065 |
| WILL %R | -18.750▲ | -54.913 | -75.549▼ | -54.476 | -32.870 |
| CCI | 126.272▲ | -60.153 | -79.453 | -78.884 | -20.009 |
|
Saturday, September 19, 2026 10:02 PM
Centene (NYSE:CNC) reaffirmed its 2026 adjusted diluted earnings-per-share guidance of more than $4.80 at the Deutsche Bank Healthcare Summit, with Chief Executive Officer Sarah London saying the ...
|
|
Wednesday, September 16, 2026 05:00 PM
Centene has reaffirmed its full-year 2026 GAAP diluted EPS guidance exceeding $3.11, alongside adjusted diluted EPS guidance above $4.80. These targets will be central to management's conversations ...
|
|
Tuesday, July 28, 2026 03:40 AM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results , with sales up 9.9% year on year to $53.58 billion. The company’s full-year revenue guidance of $195.5 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 65.455 | 65.55 | 64.59 | 65.37 | 551,958 |
| 18/09/26 | 66.89 | 67.73 | 65.03 | 65.11 | 13,444,441 |
| 17/09/26 | 66.63 | 67.79 | 65.76 | 67.10 | 5,007,070 |
| 16/09/26 | 68.40 | 69.41 | 66.01 | 66.01 | 4,272,761 |
| 15/09/26 | 68.50 | 68.62 | 67.05 | 67.66 | 3,560,887 |
| 14/09/26 | 67.31 | 69.63 | 67.15 | 69.41 | 4,080,153 |
| 11/09/26 | 65.70 | 66.85 | 64.52 | 66.42 | 3,630,285 |
| 10/09/26 | 65.50 | 68.205 | 65.26 | 65.40 | 4,605,241 |
| 09/09/26 | 64.44 | 64.84 | 61.81 | 64.06 | 4,478,865 |
| 08/09/26 | 66.16 | 66.50 | 64.50 | 64.58 | 4,321,878 |
|
|
||||
|
|
||||
|
|