| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.20▼ | 61.45▼ | 61.46▼ | 62.33▼ | 61.46▼ |
| MA10 | 61.32▼ | 61.50▼ | 61.32▼ | 63.41▼ | 55.48▲ |
| MA20 | 61.49▼ | 61.43▼ | 61.38▼ | 61.49▼ | 46.95▲ |
| MA50 | 61.56▼ | 61.90▼ | 63.06▼ | 53.75▲ | 40.10▲ |
| MA100 | 61.41▼ | 63.23▼ | 62.58▼ | 46.35▲ | 51.50▲ |
| MA200 | 61.43▼ | 62.30▼ | 60.40▲ | 42.05▲ | 62.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.030▲ | 0.093▲ | -0.786▼ | 2.239▲ |
| RSI | 29.817▼ | 42.209▼ | 41.910▼ | 54.040▲ | 67.130▲ |
| STOCH | 25.613 | 62.033 | 54.193 | 41.979 | 92.863▲ |
| WILL %R | -83.237▼ | -60.000 | -56.212 | -66.466 | -15.836▲ |
| CCI | -152.808▼ | -61.979 | -56.835 | -62.930 | 79.527 |
|
Friday, June 19, 2026 07:18 AM
Centene (NYSE:CNC) has launched a wide-scale voluntary separation program, offering buyouts to most of its roughly 61,000 employees. The move comes as the company faces sharp health plan membership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 61.145 | 61.975 | 60.365 | 61.02 | 11,087,188 |
| 17/06/26 | 61.48 | 62.40 | 59.90 | 60.64 | 4,396,329 |
| 16/06/26 | 63.23 | 63.88 | 60.53 | 61.39 | 5,140,124 |
| 15/06/26 | 64.62 | 65.1136 | 62.205 | 63.40 | 6,429,637 |
| 12/06/26 | 64.19 | 65.91 | 63.27 | 65.19 | 4,784,231 |
| 11/06/26 | 65.34 | 65.50 | 63.12 | 63.54 | 5,644,051 |
| 10/06/26 | 66.455 | 66.52 | 63.8001 | 65.34 | 5,849,173 |
| 09/06/26 | 65.10 | 66.55 | 64.1014 | 66.21 | 3,871,318 |
| 08/06/26 | 62.32 | 65.80 | 62.00 | 65.03 | 7,023,865 |
| 05/06/26 | 62.645 | 62.94 | 61.695 | 62.33 | 3,169,939 |
|
|
||||
|
|
||||
|
|