| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.81▼ | 41.77▲ | 41.78▲ | 41.09▲ | 40.10▲ |
| MA10 | 41.83▼ | 41.79▲ | 41.59▲ | 40.31▲ | 38.57▲ |
| MA20 | 41.80▲ | 41.55▲ | 41.49▲ | 39.73▲ | 35.84▲ |
| MA50 | 41.78▲ | 41.30▲ | 40.66▲ | 37.74▲ | 45.52▼ |
| MA100 | 41.55▲ | 40.57▲ | 40.21▲ | 35.13▲ | 57.95▼ |
| MA200 | 41.48▲ | 40.01▲ | 39.13▲ | 42.72▼ | 67.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | -0.006▼ | 0.113▲ | 1.571▲ |
| RSI | 53.492▲ | 61.560▲ | 66.538▲ | 66.166▲ | 54.766▲ |
| STOCH | 40.251 | 68.058 | 84.707▲ | 80.490▲ | 85.197▲ |
| WILL %R | -50.000 | -16.556▲ | -16.556▲ | -7.160▲ | -3.150▲ |
| CCI | -103.346▼ | 52.815 | 90.520 | 105.779▲ | 144.923▲ |
| CDL | $CNC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Centene is $42.26/share. The forecasts range from a low of $28.28 to a high of $75.72. The average price target represents an increase of ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Centene (NYSE:CNC) has been revised to $42.26 / share. This is an increase of 13.57% from the prior estimate of $37.21 dated November 7, 2025. The price target is ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Centene (NYSE:CNC) has been revised to $42.26 / share. This is an increase of 13.57% from the prior estimate of $37.21 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 41.18 | 42.07 | 40.53 | 41.78 | 3,676,333 |
| 31/12/25 | 41.19 | 41.80 | 41.05 | 41.15 | 3,671,000 |
| 30/12/25 | 40.79 | 41.63 | 40.79 | 41.21 | 4,557,177 |
| 29/12/25 | 40.55 | 40.99 | 40.51 | 40.81 | 3,896,800 |
| 26/12/25 | 39.92 | 40.53 | 39.82 | 40.51 | 2,628,900 |
| 24/12/25 | 39.46 | 40.11 | 39.39 | 39.89 | 2,539,500 |
| 23/12/25 | 39.92 | 39.99 | 39.335 | 39.60 | 3,011,046 |
| 22/12/25 | 38.79 | 40.15 | 38.58 | 39.95 | 5,009,100 |
| 19/12/25 | 39.24 | 39.86 | 38.97 | 39.02 | 10,469,800 |
| 18/12/25 | 38.64 | 39.91 | 38.27 | 39.22 | 3,878,800 |
|
|
||||
|
|
||||
|
|