| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.32▼ | 69.57▼ | 69.48▼ | 71.34▼ | 69.37▼ |
| MA10 | 69.50▼ | 69.62▼ | 69.60▼ | 69.61▼ | 66.85▲ |
| MA20 | 69.62▼ | 69.70▼ | 71.64▼ | 69.69▼ | 66.29▲ |
| MA50 | 69.67▼ | 72.06▼ | 69.78▼ | 66.75▲ | 54.26▲ |
| MA100 | 69.70▼ | 69.60▼ | 69.68▼ | 65.98▲ | 50.94▲ |
| MA200 | 71.43▼ | 69.63▼ | 67.86▲ | 56.09▲ | 60.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.055▲ | -0.400▼ | 0.039▲ | -0.350▼ |
| RSI | 38.940▼ | 40.612▼ | 42.147▼ | 51.508▲ | 62.400▲ |
| STOCH | 7.343▼ | 29.672 | 17.442▼ | 48.168 | 66.634 |
| WILL %R | -88.000▼ | -79.798▼ | -92.366▼ | -66.213 | -47.046 |
| CCI | -77.342 | -79.796 | -65.669 | -5.527 | 98.566 |
| MA | $CNC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 04, 2026 07:50 AM
Shares of Centene Corporation (NYSE: CNC) traded at a new 52-week high today and are currently trading at $72.24. So far today, approximately 2.75M shares have been exchanged, as compared to an ...
|
|
Wednesday, October 28, 2026 07:13 AM
Centene (NYSE:CNC) subsidiary Ambetter Health has outlined a significant expansion of its 2027 Marketplace health plans across new regions. The 2027 lineup introduces condition specific plans aimed at ...
|
|
Tuesday, October 27, 2026 05:51 AM
Centene held its health benefits ratio steady and posted positive adjusted earnings. Here is what the update shows and what to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 70.36 | 70.90 | 68.92 | 69.32 | 1,405,604 |
| 06/11/26 | 72.00 | 73.65 | 69.25 | 69.74 | 5,809,249 |
| 05/11/26 | 76.465 | 78.08 | 72.64 | 74.17 | 7,709,478 |
| 04/11/26 | 70.63 | 77.05 | 70.21 | 76.01 | 15,151,122 |
| 03/11/26 | 66.12 | 67.49 | 66.08 | 67.48 | 4,739,561 |
| 02/11/26 | 69.12 | 69.66 | 64.85 | 66.53 | 5,630,968 |
| 30/10/26 | 69.31 | 70.17 | 66.815 | 68.45 | 4,807,660 |
| 29/10/26 | 68.25 | 68.86 | 67.075 | 68.62 | 5,628,411 |
| 28/10/26 | 68.04 | 70.00 | 66.14 | 67.05 | 5,791,722 |
| 27/10/26 | 67.40 | 71.68 | 65.67 | 68.71 | 11,672,500 |
|
|
||||
|
|
||||
|
|