| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.25▲ | 32.29▲ | 32.34▼ | 32.40▼ | 30.60▲ |
| MA10 | 32.28▲ | 32.30▼ | 32.27▲ | 31.62▲ | 28.93▲ |
| MA20 | 32.28▲ | 32.26▲ | 32.25▲ | 30.34▲ | 40.51▼ |
| MA50 | 32.38▼ | 32.36▼ | 32.49▼ | 28.77▲ | 52.68▼ |
| MA100 | 32.28▲ | 32.30▼ | 30.75▲ | 41.90▼ | 63.37▼ |
| MA200 | 32.23▲ | 30.62▲ | 29.38▲ | 51.13▼ | 70.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.025▲ | 0.008▲ | 0.382▲ | 0.101▲ |
| RSI | 48.637▼ | 49.834▼ | 49.721▼ | 58.378▲ | 33.562▼ |
| STOCH | 24.530 | 47.139 | 48.073 | 56.141 | 36.650 |
| WILL %R | -46.154 | -52.586 | -52.586 | -48.671 | -77.718▼ |
| CCI | -11.609 | -1.813 | 38.395 | 54.846 | -11.491 |
|
Wednesday, September 17, 2025 02:38 AM
In a report released today, Sarah James from Cantor Fitzgerald reiterated a Hold rating on Centene, with a price target of $38.00. The company’s shares opened today at $32.76. Take advantage of ...
|
|
Tuesday, September 16, 2025 10:39 AM
The North Carolina Clinician and Physician Retention and Well-being (NCCPRW) Consortium announced today a transformative $1.3 million grant from the Centene Foundation, the philanthropic arm of ...
|
|
Monday, September 15, 2025 08:45 AM
What Happened? Shares of health coverage company Centene (NYSE:CNC) fell 3% in the morning session after investor concerns continued to weigh on the stock following a significant financial challenge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 32.04 | 32.905 | 31.925 | 32.295 | 3,391,486 |
| 17/09/25 | 32.08 | 32.63 | 31.73 | 32.02 | 8,878,100 |
| 16/09/25 | 32.755 | 32.96 | 31.77 | 31.80 | 10,583,183 |
| 15/09/25 | 33.24 | 33.44 | 31.93 | 32.64 | 11,577,600 |
| 12/09/25 | 33.92 | 34.78 | 33.07 | 33.26 | 16,857,100 |
| 11/09/25 | 35.97 | 36.14 | 34.07 | 34.08 | 36,436,700 |
| 10/09/25 | 31.01 | 31.34 | 29.98 | 31.27 | 14,254,100 |
| 09/09/25 | 29.15 | 31.15 | 28.84 | 31.06 | 22,444,400 |
| 08/09/25 | 29.02 | 29.07 | 28.33 | 28.84 | 16,092,700 |
| 05/09/25 | 28.59 | 29.13 | 28.24 | 28.98 | 14,106,400 |
|
|
||||
|
|
||||
|
|