| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.27▲ | 34.89▲ | 34.87▲ | 34.81▲ | 35.83▼ |
| MA10 | 35.14▲ | 34.88▲ | 35.06▲ | 35.02▲ | 33.71▲ |
| MA20 | 34.92▲ | 35.14▲ | 35.90▼ | 35.89▼ | 33.80▲ |
| MA50 | 34.78▲ | 35.32▲ | 34.68▲ | 33.58▲ | 49.36▼ |
| MA100 | 34.97▲ | 34.77▲ | 35.29▲ | 34.70▲ | 61.20▼ |
| MA200 | 35.80▼ | 35.34▲ | 35.81▼ | 47.31▼ | 68.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.008▲ | -0.144▼ | -0.223▼ | 1.512▲ |
| RSI | 80.025▲ | 52.294▲ | 51.648▲ | 51.582▲ | 42.556▼ |
| STOCH | 96.076▲ | 45.872 | 42.659 | 39.508 | 73.880 |
| WILL %R | -3.289▲ | -13.871▲ | -55.648 | -46.759 | -27.535 |
| CCI | 99.692 | 105.030▲ | -13.287 | -15.329 | 67.229 |
| MA | $CNC Price Crossed Above MA(13) | Set Alert |
|
Thursday, October 30, 2025 01:07 PM
Centene Corp (CNC) reports a better-than-expected adjusted EPS, despite a significant goodwill impairment charge, and raises its full-year forecast.
|
|
Thursday, October 30, 2025 08:38 AM
Fintel reports that on October 30, 2025, Truist Securities reiterated coverage of Centene (NYSE:CNC) with a Buy recommendation. Analyst Price Forecast Suggests 0.36% Downside As of October 29, 2025, ...
|
|
Thursday, October 30, 2025 08:38 AM
Fintel reports that on October 30, 2025, Cantor Fitzgerald maintained coverage of Centene (NYSE:CNC) with a Neutral recommendation. Analyst Price Forecast Suggests 0.36% Downside As of October 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 34.60 | 35.57 | 34.02 | 35.37 | 10,153,400 |
| 30/10/25 | 36.76 | 37.07 | 35.02 | 35.02 | 12,205,700 |
| 29/10/25 | 36.60 | 37.57 | 34.95 | 37.34 | 27,237,300 |
| 28/10/25 | 33.74 | 33.74 | 32.865 | 33.19 | 13,967,939 |
| 27/10/25 | 34.06 | 34.14 | 32.98 | 33.15 | 15,440,700 |
| 24/10/25 | 34.46 | 34.69 | 33.95 | 34.07 | 8,176,400 |
| 23/10/25 | 33.42 | 34.53 | 33.00 | 34.36 | 16,676,400 |
| 22/10/25 | 36.26 | 36.53 | 35.74 | 36.02 | 8,831,500 |
| 21/10/25 | 34.49 | 36.27 | 33.79 | 36.10 | 8,228,100 |
| 20/10/25 | 35.23 | 36.15 | 35.18 | 35.61 | 6,870,900 |
|
|
||||
|
|
||||
|
|