| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.62▲ | 38.69▼ | 38.70▼ | 39.88▼ | 38.74▼ |
| MA10 | 38.49▲ | 38.65▲ | 39.25▼ | 39.12▼ | 37.24▲ |
| MA20 | 38.64▲ | 39.33▼ | 40.11▼ | 38.53▲ | 34.41▲ |
| MA50 | 38.58▲ | 40.03▼ | 39.14▼ | 36.94▲ | 46.34▼ |
| MA100 | 39.07▼ | 39.04▼ | 39.04▼ | 33.66▲ | 58.62▼ |
| MA200 | 40.06▼ | 38.95▼ | 37.69▲ | 43.65▼ | 67.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.051▼ | -0.278▼ | -0.035▼ | 1.590▲ |
| RSI | 52.935▲ | 39.073▼ | 38.145▼ | 52.679▲ | 49.188▼ |
| STOCH | 65.274 | 41.667 | 14.266▼ | 59.602 | 75.051 |
| WILL %R | -41.121 | -64.607 | -79.904▼ | -67.929 | -30.228 |
| CCI | 45.996 | -61.446 | -79.327 | -33.930 | 112.901▲ |
| ▼ MACD | $CNC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, December 16, 2025 01:01 PM
What Happened? Shares of health coverage company Centene (NYSE:CNC) fell 4.3% in the afternoon session after reports indicated the House Speaker would not permit a vote to renew premium subsidies for ...
|
|
Thursday, December 11, 2025 08:41 AM
What Happened? Shares of health coverage company Centene (NYSE:CNC) jumped 5.8% in the morning session after Baird raised its price target on the stock to $36 from $28, though the firm maintained its ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Centene is $42.26/share. The forecasts range from a low of $28.28 to a high of $75.72. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 39.10 | 39.13 | 38.06 | 38.69 | 773,599 |
| 16/12/25 | 40.29 | 40.47 | 38.36 | 38.97 | 7,948,900 |
| 15/12/25 | 41.105 | 41.25 | 40.44 | 40.45 | 4,023,484 |
| 12/12/25 | 40.86 | 41.74 | 40.64 | 40.85 | 6,310,826 |
| 11/12/25 | 38.46 | 41.40 | 38.45 | 40.46 | 8,300,000 |
| 10/12/25 | 37.89 | 38.85 | 37.25 | 38.67 | 8,411,100 |
| 09/12/25 | 37.90 | 38.37 | 37.86 | 38.08 | 4,341,600 |
| 08/12/25 | 38.67 | 38.67 | 37.77 | 37.88 | 5,147,200 |
| 05/12/25 | 38.88 | 38.88 | 37.75 | 38.34 | 7,470,000 |
| 04/12/25 | 38.67 | 39.00 | 38.40 | 38.85 | 4,798,200 |
|
|
||||
|
|
||||
|
|