| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.05▲ | 38.11▲ | 38.31▼ | 37.90▲ | 35.39▲ |
| MA10 | 38.04▲ | 38.39▼ | 38.59▼ | 37.33▲ | 38.38▼ |
| MA20 | 38.06▲ | 38.58▼ | 38.15▲ | 35.27▲ | 40.23▼ |
| MA50 | 38.33▼ | 37.96▲ | 37.66▲ | 38.31▼ | 39.56▼ |
| MA100 | 38.61▼ | 37.60▲ | 36.02▲ | 40.05▼ | 52.53▼ |
| MA200 | 38.26▼ | 35.78▲ | 35.45▲ | 36.08▲ | 63.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.126▼ | -0.081▼ | 0.669▲ | -0.490▼ |
| RSI | 51.751▲ | 44.929▼ | 52.750▲ | 56.321▲ | 48.210▼ |
| STOCH | 52.574 | 11.722▼ | 26.586 | 87.308▲ | 20.971 |
| WILL %R | -5.882▲ | -84.365▼ | -66.240 | -16.550▲ | -59.315 |
| CCI | 162.791▲ | -90.698 | -105.462▼ | 92.237 | -33.185 |
| MA | $CNC Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 14, 2026 07:30 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Equity and Income Fund” Q4 2025 investor letter. Oakmark Equity and Income Fund’s objective is to deliver returns while preserving ...
|
|
Tuesday, April 14, 2026 07:07 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Equity and Income Fund” Q4 2025 investor letter. Oakmark Equity and Income Fund’s objective is to deliver returns while preserving ...
|
|
Friday, April 10, 2026 06:49 AM
Centene Corporation (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, shared today that it will release its 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 39.07 | 39.455 | 37.92 | 38.16 | 4,140,680 |
| 16/04/26 | 37.52 | 39.13 | 37.46 | 39.00 | 5,121,406 |
| 15/04/26 | 37.375 | 37.74 | 36.66 | 37.60 | 2,871,661 |
| 14/04/26 | 37.59 | 38.2139 | 37.21 | 37.26 | 3,016,077 |
| 13/04/26 | 36.85 | 37.63 | 36.45 | 37.47 | 2,436,761 |
| 10/04/26 | 37.45 | 37.55 | 36.86 | 37.30 | 3,459,284 |
| 09/04/26 | 37.25 | 37.75 | 36.97 | 37.55 | 3,661,709 |
| 08/04/26 | 37.10 | 37.38 | 36.53 | 37.28 | 4,989,962 |
| 07/04/26 | 36.79 | 36.98 | 35.28 | 36.31 | 7,121,481 |
| 06/04/26 | 35.20 | 35.754 | 35.05 | 35.40 | 3,665,363 |
|
|
||||
|
|
||||
|
|