| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.05▲ | 34.98▲ | 34.98▲ | 33.12▲ | 35.92▼ |
| MA10 | 35.03▲ | 34.99▲ | 34.62▲ | 33.21▲ | 39.01▼ |
| MA20 | 34.98▲ | 34.55▲ | 33.78▲ | 35.09▲ | 40.24▼ |
| MA50 | 34.99▲ | 33.31▲ | 33.00▲ | 39.53▼ | 40.41▼ |
| MA100 | 34.64▲ | 32.98▲ | 33.81▲ | 39.92▼ | 53.33▼ |
| MA200 | 33.87▲ | 33.88▲ | 37.64▼ | 36.93▼ | 64.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.024▼ | 0.141▲ | 0.194▲ | -0.891▼ |
| RSI | 61.359▲ | 75.450▲ | 77.537▲ | 45.438▼ | 43.183▼ |
| STOCH | 70.476 | 78.739 | 91.426▲ | 36.429 | 29.518 |
| WILL %R | -12.903▲ | -2.963▲ | -1.471▲ | -35.793 | -78.318▼ |
| CCI | 121.374▲ | 63.449 | 88.194 | 50.625 | -121.238▼ |
| ▲ MACD | $CNC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 02, 2026 10:32 AM
Health Net, one of California's most experienced Medi-Cal managed care health plans and company of Centene Corporation (NYSE: CNC), is partnering with the Centene Foundation to invest $6 million to ...
|
|
Thursday, April 02, 2026 10:32 AM
Health Net, one of California's most experienced Medi-Cal managed care health plans and company of Centene Corporation (NYSE: CNC), is partnering with the Centene Foundation to invest $6 million to ...
|
|
Wednesday, April 01, 2026 02:10 PM
Magnolia Health, a company of Centene Corporation (NYSE: CNC), today announced a donation of $2 million to Joyce's Village of Hope project in Warren County to expand housing and support services for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 34.19 | 35.185 | 33.79 | 35.11 | 3,811,260 |
| 01/04/26 | 32.42 | 34.26 | 32.23 | 33.95 | 4,093,534 |
| 31/03/26 | 32.02 | 32.88 | 31.89 | 32.74 | 5,339,798 |
| 30/03/26 | 32.40 | 32.70 | 31.63 | 31.80 | 4,618,991 |
| 27/03/26 | 33.45 | 33.61 | 31.89 | 32.00 | 6,324,941 |
| 26/03/26 | 32.70 | 33.685 | 32.68 | 33.56 | 7,587,217 |
| 25/03/26 | 33.32 | 33.62 | 31.77 | 32.73 | 7,622,400 |
| 24/03/26 | 32.84 | 32.98 | 32.065 | 32.98 | 5,899,510 |
| 23/03/26 | 34.72 | 34.78 | 32.55 | 32.81 | 8,473,712 |
| 20/03/26 | 35.575 | 35.575 | 33.985 | 34.40 | 5,990,551 |
|
|
||||
|
|
||||
|
|