| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.93▼ | 65.15▼ | 64.91▼ | 65.24▼ | 65.05▼ |
| MA10 | 65.12▼ | 64.91▼ | 65.07▼ | 64.97▼ | 65.60▼ |
| MA20 | 65.21▼ | 65.21▼ | 65.52▼ | 65.33▼ | 60.54▲ |
| MA50 | 64.95▼ | 65.57▼ | 65.23▼ | 65.21▼ | 47.46▲ |
| MA100 | 65.09▼ | 65.21▼ | 65.57▼ | 59.24▲ | 50.47▲ |
| MA200 | 65.47▼ | 65.63▼ | 64.85▼ | 49.58▲ | 61.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.024▲ | -0.087▼ | -0.074▼ | -0.308▼ |
| RSI | 27.686▼ | 41.253▼ | 43.078▼ | 49.046▼ | 61.960▲ |
| STOCH | 6.039▼ | 68.394 | 31.111 | 40.086 | 63.838 |
| WILL %R | -100.000▼ | -69.416 | -76.640▼ | -71.160 | -36.303 |
| CCI | -152.821▼ | -5.563 | -58.845 | -61.758 | 44.731 |
|
Tuesday, August 04, 2026 09:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 28, 2026 03:40 AM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 9.9% year on year to $53.58 billion. The company’s full-year revenue ...
|
|
Tuesday, July 28, 2026 03:40 AM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results , with sales up 9.9% year on year to $53.58 billion. The company’s full-year revenue guidance of $195.5 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 65.41 | 65.74 | 64.29 | 64.75 | 2,526,609 |
| 27/08/26 | 65.04 | 66.21 | 64.66 | 65.33 | 3,647,692 |
| 26/08/26 | 65.00 | 67.68 | 65.00 | 65.47 | 3,596,280 |
| 25/08/26 | 65.95 | 65.95 | 64.61 | 65.00 | 4,343,903 |
| 24/08/26 | 64.65 | 66.06 | 64.52 | 65.645 | 2,785,148 |
| 21/08/26 | 64.07 | 65.16 | 64.03 | 65.02 | 3,151,416 |
| 20/08/26 | 63.73 | 64.87 | 63.49 | 64.14 | 3,267,653 |
| 19/08/26 | 65.55 | 65.685 | 64.26 | 64.70 | 2,879,829 |
| 18/08/26 | 64.89 | 65.94 | 64.73 | 65.22 | 2,299,805 |
| 17/08/26 | 66.70 | 66.70 | 64.30 | 64.41 | 3,555,097 |
|
|
||||
|
|
||||
|
|