| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.19▲ | 66.05▲ | 65.87▲ | 66.79▼ | 65.68▲ |
| MA10 | 66.13▲ | 65.61▲ | 65.27▲ | 66.82▼ | 63.29▲ |
| MA20 | 66.03▲ | 65.21▲ | 65.82▲ | 65.72▲ | 51.96▲ |
| MA50 | 65.66▲ | 66.44▼ | 67.01▼ | 62.33▲ | 43.18▲ |
| MA100 | 65.13▲ | 67.03▼ | 66.58▼ | 51.01▲ | 51.12▲ |
| MA200 | 65.68▲ | 66.48▼ | 65.05▲ | 45.26▲ | 61.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.263▲ | 0.159▲ | -0.419▼ | 1.490▲ |
| RSI | 68.050▲ | 60.634▲ | 52.567▲ | 54.982▲ | 69.664▲ |
| STOCH | 67.907 | 94.819▲ | 78.356 | 58.626 | 87.866▲ |
| WILL %R | -5.769▲ | -1.568▲ | -34.302 | -47.360 | -8.859▲ |
| CCI | 137.147▲ | 110.942▲ | 99.328 | -66.769 | 79.965 |
|
Tuesday, July 14, 2026 06:32 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark Select Fund”. A copy of the letter can be downloaded here. Oakmark Select Fund is a non-diversified fund that ...
|
|
Sunday, July 05, 2026 08:31 PM
Looking back on health insurance providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Centene (NYSE:CNC) and its peers. Upfront premiums collected by health ...
|
|
Wednesday, July 01, 2026 02:35 PM
Centene Corporation (NYSE:CNC) is one of billionaire Cliff Asness’ top 10 healthcare stock picks. On June 23, RBC Capital analyst Ben Hendrix initiated coverage of Centene Corporation (NYSE:CNC) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 64.13 | 66.50 | 63.39 | 66.44 | 3,833,106 |
| 16/07/26 | 67.84 | 68.00 | 63.77 | 63.89 | 5,202,078 |
| 15/07/26 | 66.9613 | 67.19 | 63.20 | 66.61 | 3,496,369 |
| 14/07/26 | 68.60 | 69.355 | 68.095 | 68.72 | 3,362,652 |
| 13/07/26 | 67.90 | 68.694 | 67.57 | 68.29 | 2,756,729 |
| 10/07/26 | 67.71 | 68.005 | 66.63 | 67.35 | 1,616,130 |
| 09/07/26 | 66.51 | 67.87 | 66.122 | 67.60 | 1,735,921 |
| 08/07/26 | 66.33 | 68.94 | 66.00 | 67.09 | 4,097,560 |
| 07/07/26 | 67.21 | 67.975 | 65.66 | 66.12 | 4,152,567 |
| 06/07/26 | 67.45 | 67.822 | 65.04 | 66.05 | 4,702,636 |
|
|
||||
|
|
||||
|
|