| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.65▲ | 66.24▲ | 66.25▲ | 65.69▲ | 66.24▲ |
| MA10 | 66.96▲ | 65.83▲ | 65.79▲ | 66.04▲ | 65.65▲ |
| MA20 | 66.32▲ | 65.70▲ | 65.47▲ | 65.50▲ | 63.95▲ |
| MA50 | 65.83▲ | 65.30▲ | 66.27▲ | 65.49▲ | 49.38▲ |
| MA100 | 65.66▲ | 66.17▲ | 65.78▲ | 62.05▲ | 50.42▲ |
| MA200 | 65.54▲ | 65.69▲ | 65.65▲ | 51.07▲ | 61.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.192▲ | 0.261▲ | 0.121▲ | -0.437▼ |
| RSI | 91.846▲ | 70.303▲ | 69.810▲ | 57.961▲ | 65.187▲ |
| STOCH | 90.251▲ | 78.552 | 62.264 | 54.161 | 77.701 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.251▲ | -10.918▲ |
| CCI | 120.361▲ | 319.908▲ | 309.696▲ | 122.544▲ | 117.639▲ |
|
Tuesday, September 08, 2026 03:16 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the health insurance providers industry, including Centene (NYSE:CNC) and its peers.
|
|
Monday, September 07, 2026 08:35 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the health insurance providers industry, including Centene (NYSE:CNC) and its peers.
|
|
Tuesday, July 28, 2026 03:40 AM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results , with sales up 9.9% year on year to $53.58 billion. The company’s full-year revenue guidance of $195.5 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 67.585 | 67.97 | 67.18 | 67.97 | 240,221 |
| 11/09/26 | 65.70 | 66.85 | 64.52 | 66.42 | 3,630,285 |
| 10/09/26 | 65.50 | 68.205 | 65.26 | 65.40 | 4,605,241 |
| 09/09/26 | 64.44 | 64.84 | 61.81 | 64.06 | 4,478,865 |
| 08/09/26 | 66.16 | 66.50 | 64.50 | 64.58 | 4,321,878 |
| 04/09/26 | 66.77 | 68.22 | 66.7675 | 67.04 | 2,776,854 |
| 03/09/26 | 67.50 | 68.83 | 66.85 | 68.02 | 3,568,750 |
| 02/09/26 | 65.40 | 67.885 | 65.40 | 67.34 | 4,802,606 |
| 01/09/26 | 64.72 | 66.47 | 64.69 | 65.23 | 4,484,596 |
| 31/08/26 | 65.39 | 65.39 | 63.42 | 64.34 | 8,794,461 |
|
|
||||
|
|
||||
|
|