| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.48▲ | 42.31▲ | 42.31▲ | 42.82▼ | 44.85▼ |
| MA10 | 42.48▲ | 42.39▲ | 42.47▲ | 43.87▼ | 42.48▲ |
| MA20 | 42.40▲ | 42.53▼ | 42.76▼ | 45.04▼ | 39.43▲ |
| MA50 | 42.38▲ | 42.88▼ | 43.03▼ | 41.67▲ | 43.96▼ |
| MA100 | 42.52▼ | 43.22▼ | 44.45▼ | 38.51▲ | 56.27▼ |
| MA200 | 42.74▼ | 44.58▼ | 43.42▼ | 41.02▲ | 65.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.022▼ | -0.603▼ | 1.187▲ |
| RSI | 55.791▲ | 47.434▼ | 45.570▼ | 45.714▼ | 52.935▲ |
| STOCH | 42.959 | 27.205 | 20.514 | 36.889 | 78.173 |
| WILL %R | -63.077 | -64.605 | -64.605 | -68.651 | -36.887 |
| CCI | 141.882▲ | -6.462 | -18.476 | -75.638 | 45.357 |
|
Monday, February 02, 2026 12:10 AM
Centene Foundation and Meridian Health Plan of Illinois awarded a $2.2 million grant to Safer Foundation. The funding will support affordable housing for underserved and justice involved individuals ...
|
|
Saturday, January 31, 2026 04:38 AM
Centene Corporation (NYSE:CNC) is one of the most undervalued large cap stocks to invest in now. On January 9, Mizuho increased its price target for Centene from $40 to $47 while maintaining a Neutral ...
|
|
Wednesday, January 28, 2026 07:54 AM
We recently published 10 Big Names With Painful Declines. Centene Corp. (NYSE:CNC) was one of the worst performers on Tuesday. Centene Corp. snapped a three-day winning streak on Tuesday, slashing 10.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 42.74 | 43.43 | 41.975 | 42.49 | 5,618,067 |
| 02/02/26 | 42.67 | 42.935 | 42.21 | 42.80 | 4,330,318 |
| 30/01/26 | 43.55 | 43.95 | 42.76 | 43.32 | 5,134,100 |
| 29/01/26 | 42.09 | 43.60 | 41.91 | 43.60 | 8,233,000 |
| 28/01/26 | 41.19 | 42.01 | 40.66 | 41.90 | 6,170,118 |
| 27/01/26 | 44.00 | 45.25 | 40.12 | 41.53 | 14,586,195 |
| 26/01/26 | 46.05 | 46.53 | 45.95 | 46.28 | 3,878,800 |
| 23/01/26 | 45.39 | 46.19 | 45.17 | 46.09 | 3,790,462 |
| 22/01/26 | 45.15 | 45.63 | 44.71 | 45.42 | 5,196,640 |
| 21/01/26 | 44.99 | 45.90 | 43.28 | 45.26 | 7,887,300 |
|
|
||||
|
|
||||
|
|