| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.10▼ | 68.03▼ | 68.14▼ | 70.09▼ | 67.13▲ |
| MA10 | 68.05▼ | 68.28▼ | 69.26▼ | 69.78▼ | 66.08▲ |
| MA20 | 68.06▼ | 69.47▼ | 70.33▼ | 66.84▲ | 65.65▲ |
| MA50 | 68.24▼ | 70.38▼ | 69.96▼ | 65.82▲ | 52.98▲ |
| MA100 | 69.38▼ | 70.05▼ | 68.45▼ | 65.37▲ | 50.70▲ |
| MA200 | 70.42▼ | 68.14▼ | 65.95▲ | 54.91▲ | 60.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.155▼ | -0.393▼ | 0.231▲ | -0.468▼ |
| RSI | 44.371▼ | 26.799▼ | 28.136▼ | 52.503▲ | 60.741▲ |
| STOCH | 54.291 | 15.703▼ | 13.813▼ | 65.912 | 60.414 |
| WILL %R | -73.034 | -87.879▼ | -90.291▼ | -49.399 | -28.553 |
| CCI | -67.498 | -61.685 | -102.788▼ | 7.749 | 113.552▲ |
|
Sunday, October 25, 2026 11:54 PM
Health coverage company Centene (NYSE:CNC) will be reporting results this Tuesday before market open. Here’s what to look for.
|
|
Monday, October 19, 2026 02:31 PM
Centene Corporation (NYSE: CNC), a leading healthcare enterprise committed to helping people live healthier lives, shared today that it will release its 2026 ...
|
|
Tuesday, October 13, 2026 01:31 PM
Shares of health coverage company Centene (NYSE:CNC) jumped 3.5% in the afternoon session after the company announced plans to launch its National Performance-Based Gold Card Program in November 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 70.65 | 70.825 | 67.565 | 67.98 | 2,867,096 |
| 23/10/26 | 70.95 | 71.32 | 70.11 | 70.17 | 4,313,986 |
| 22/10/26 | 70.20 | 72.50 | 69.785 | 71.24 | 4,695,206 |
| 21/10/26 | 70.90 | 71.71 | 69.63 | 70.24 | 3,048,391 |
| 20/10/26 | 69.07 | 70.97 | 68.90 | 70.81 | 3,382,663 |
| 19/10/26 | 69.19 | 70.335 | 67.55 | 68.63 | 3,358,423 |
| 16/10/26 | 71.19 | 71.21 | 69.0228 | 69.16 | 3,336,060 |
| 15/10/26 | 70.41 | 71.01 | 69.87 | 70.51 | 4,688,800 |
| 14/10/26 | 69.25 | 70.37 | 68.51 | 70.16 | 4,924,800 |
| 13/10/26 | 68.025 | 69.70 | 66.38 | 68.86 | 5,253,509 |
|
|
||||
|
|
||||
|
|