| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.09▲ | 65.13▲ | 65.21▲ | 64.06▲ | 62.77▲ |
| MA10 | 65.01▲ | 65.22▲ | 65.15▲ | 63.19▲ | 58.24▲ |
| MA20 | 64.97▲ | 65.09▲ | 64.22▲ | 62.91▲ | 48.31▲ |
| MA50 | 65.13▲ | 63.97▲ | 63.13▲ | 56.41▲ | 40.79▲ |
| MA100 | 65.12▲ | 63.03▲ | 63.56▲ | 47.42▲ | 51.42▲ |
| MA200 | 64.30▲ | 63.47▲ | 61.46▲ | 42.91▲ | 62.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.063▼ | 0.059▲ | -0.297▼ | 2.143▲ |
| RSI | 71.492▲ | 65.721▲ | 63.925▲ | 64.281▲ | 70.901▲ |
| STOCH | 52.362 | 37.564 | 67.161 | 59.066 | 93.185▲ |
| WILL %R | -0.980▲ | -2.727▲ | -1.049▲ | -12.331▲ | -2.348▲ |
| CCI | 302.112▲ | 78.758 | 90.071 | 99.243 | 83.746 |
|
Saturday, June 27, 2026 12:19 PM
Centene (NYSE:CNC) has appointed Lauren M. Tyler to its Board of Directors. Tyler brings leadership experience from major financial institutions, including roles in investment banking, private equity, ...
|
|
Tuesday, June 23, 2026 12:07 PM
Explore how Centene (NYSE:CNC) is strengthening governance, refining operational efficiency, and focusing on sustainable healthcare growth amid evolving Medicaid and Marketplace dynamics.
|
|
Friday, June 19, 2026 07:18 AM
Centene (NYSE:CNC) has launched a wide-scale voluntary separation program, offering buyouts to most of its roughly 61,000 employees. The move comes as the company faces sharp health plan membership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 65.125 | 65.75 | 64.71 | 65.73 | 3,223,279 |
| 25/06/26 | 62.76 | 65.635 | 62.76 | 64.77 | 2,989,547 |
| 24/06/26 | 63.80 | 63.96 | 61.715 | 62.97 | 3,890,428 |
| 23/06/26 | 63.615 | 64.24 | 63.14 | 63.14 | 3,486,802 |
| 22/06/26 | 62.00 | 64.095 | 61.98 | 63.68 | 0 |
| 18/06/26 | 61.145 | 61.975 | 60.365 | 61.02 | 11,087,188 |
| 17/06/26 | 61.48 | 62.40 | 59.90 | 60.64 | 4,396,329 |
| 16/06/26 | 63.23 | 63.88 | 60.53 | 61.39 | 5,140,124 |
| 15/06/26 | 64.62 | 65.1136 | 62.205 | 63.40 | 6,429,637 |
| 12/06/26 | 64.19 | 65.91 | 63.27 | 65.19 | 4,784,231 |
|
|
||||
|
|
||||
|
|