| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.77▲ | 34.76▲ | 34.87▼ | 35.24▼ | 40.20▼ |
| MA10 | 34.78▼ | 34.95▼ | 35.46▼ | 36.08▼ | 41.52▼ |
| MA20 | 34.76▲ | 35.55▼ | 35.61▼ | 39.87▼ | 40.60▼ |
| MA50 | 34.82▼ | 35.48▼ | 35.17▼ | 41.90▼ | 41.57▼ |
| MA100 | 35.43▼ | 35.26▼ | 38.83▼ | 40.14▼ | 54.15▼ |
| MA200 | 35.72▼ | 39.19▼ | 40.27▼ | 37.93▼ | 64.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.123▼ | -0.142▼ | -0.584▼ | -0.471▼ |
| RSI | 47.986▼ | 37.103▼ | 39.858▼ | 32.894▼ | 41.057▼ |
| STOCH | 55.623 | 14.721▼ | 10.446▼ | 12.361▼ | 42.257 |
| WILL %R | -42.857 | -83.918▼ | -89.130▼ | -91.847▼ | -93.312▼ |
| CCI | -38.647 | -56.839 | -115.065▼ | -63.495 | -153.599▼ |
|
Wednesday, March 18, 2026 01:07 PM
WellCare of Kentucky and Centene Foundation, the philanthropic arm of Centene Corporation (NYSE: CNC), today announced an investment of $550,000 to launch the WellCare Food is Medicine Program ("the ...
|
|
Monday, March 16, 2026 09:31 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Wednesday, March 11, 2026 05:21 AM
The negative details seemed to overshadow the initial guidance and a simultaneous debt reduction announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 35.53 | 35.53 | 34.495 | 34.775 | 2,157,945 |
| 19/03/26 | 36.14 | 37.05 | 35.5102 | 35.57 | 5,727,213 |
| 18/03/26 | 34.72 | 36.48 | 34.46 | 36.16 | 4,810,088 |
| 17/03/26 | 34.865 | 35.72 | 34.635 | 34.94 | 5,588,514 |
| 16/03/26 | 34.73 | 35.13 | 34.44 | 34.76 | 7,580,662 |
| 13/03/26 | 34.25 | 34.9684 | 34.18 | 34.45 | 6,296,671 |
| 12/03/26 | 35.47 | 35.84 | 33.85 | 34.57 | 11,085,074 |
| 11/03/26 | 36.31 | 36.67 | 35.66 | 35.86 | 10,263,702 |
| 10/03/26 | 42.42 | 42.42 | 36.275 | 36.40 | 16,635,093 |
| 09/03/26 | 43.37 | 43.82 | 42.045 | 43.32 | 3,914,522 |
|
|
||||
|
|
||||
|
|