| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.74▲ | 66.48▲ | 66.30▲ | 67.92▼ | 67.98▼ |
| MA10 | 66.61▲ | 66.15▲ | 67.02▼ | 69.01▼ | 66.33▲ |
| MA20 | 66.49▲ | 66.92▼ | 67.30▼ | 68.20▼ | 65.97▲ |
| MA50 | 66.06▲ | 67.38▼ | 68.43▼ | 66.14▲ | 53.60▲ |
| MA100 | 66.84▼ | 68.69▼ | 69.17▼ | 65.55▲ | 50.81▲ |
| MA200 | 67.23▼ | 69.06▼ | 66.37▲ | 55.45▲ | 60.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.017▲ | -0.049▼ | -0.311▼ | -0.544▼ |
| RSI | 63.625▲ | 48.165▼ | 44.738▼ | 47.708▼ | 58.213▲ |
| STOCH | 73.595 | 48.852 | 25.237 | 30.385 | 63.735 |
| WILL %R | -22.321▲ | -59.733 | -64.579 | -75.995▼ | -43.942 |
| CCI | 112.813▲ | 4.271 | -46.867 | -143.700▼ | 41.152 |
|
Thursday, October 29, 2026 05:05 AM
Health coverage company Centene (NYSE:CNC) announced in Q3 2026, with sales up 1.9% year on year to $50.65 billion. The company’s full-year revenue guidance of $198.5 billion at the midpoint came in 1 ...
|
|
Wednesday, October 28, 2026 07:13 AM
Centene (NYSE:CNC) subsidiary Ambetter Health has outlined a significant expansion of its 2027 Marketplace health plans across new regions. The 2027 lineup introduces condition specific plans aimed at ...
|
|
Tuesday, October 27, 2026 05:51 AM
Centene held its health benefits ratio steady and posted positive adjusted earnings. Here is what the update shows and what to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 69.05 | 69.455 | 64.96 | 66.77 | 2,455,634 |
| 30/10/26 | 69.31 | 70.17 | 66.815 | 68.45 | 4,807,660 |
| 29/10/26 | 68.25 | 68.86 | 67.075 | 68.62 | 5,628,411 |
| 28/10/26 | 68.04 | 70.00 | 66.14 | 67.05 | 5,791,722 |
| 27/10/26 | 67.40 | 71.68 | 65.67 | 68.71 | 11,672,500 |
| 26/10/26 | 70.78 | 71.00 | 67.56 | 68.03 | 6,514,200 |
| 23/10/26 | 70.95 | 71.32 | 70.11 | 70.17 | 4,313,986 |
| 22/10/26 | 70.20 | 72.50 | 69.785 | 71.24 | 4,695,206 |
| 21/10/26 | 70.90 | 71.71 | 69.63 | 70.24 | 3,048,391 |
| 20/10/26 | 69.07 | 70.97 | 68.90 | 70.81 | 3,382,663 |
|
|
||||
|
|
||||
|
|