| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.43▲ | 67.35▲ | 67.25▲ | 66.41▲ | 65.06▲ |
| MA10 | 67.38▲ | 67.14▲ | 66.89▲ | 65.68▲ | 65.25▲ |
| MA20 | 67.42▲ | 66.83▲ | 66.83▲ | 64.81▲ | 57.68▲ |
| MA50 | 67.19▲ | 66.53▲ | 66.11▲ | 64.93▲ | 46.10▲ |
| MA100 | 66.89▲ | 66.24▲ | 64.63▲ | 56.11▲ | 50.67▲ |
| MA200 | 66.82▲ | 64.54▲ | 65.47▲ | 48.12▲ | 61.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.059▲ | 0.055▲ | 0.272▲ | 0.191▲ |
| RSI | 60.620▲ | 61.107▲ | 60.256▲ | 56.513▲ | 67.143▲ |
| STOCH | 54.131 | 87.476▲ | 81.329▲ | 74.800 | 69.368 |
| WILL %R | -23.333▲ | -3.922▲ | -17.453▲ | -7.763▲ | -13.724▲ |
| CCI | 60.432 | 98.907 | 115.246▲ | 89.034 | 77.023 |
| CDL | $CNC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 07:45 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Mid Cap Strategy”. A copy of the Q2 2026 investor letter can be downloaded here. In the ...
|
|
Tuesday, August 04, 2026 09:03 AM
Hotchkis & Wiley, an investment management company, released its second-quarter 2026 investor letter for the “Hotchkis & Wiley Mid-Cap Value Fund.” A copy of the letter can be downloaded here. Equity ...
|
|
Monday, July 27, 2026 11:40 PM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.9% year on year to $53.58 billion. The company's full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 66.165 | 67.61 | 65.85 | 67.47 | 1,760,357 |
| 13/08/26 | 67.76 | 67.8399 | 65.72 | 66.04 | 2,723,061 |
| 12/08/26 | 64.49 | 67.425 | 64.12 | 67.07 | 2,507,315 |
| 11/08/26 | 67.72 | 67.859 | 64.74 | 64.88 | 1,825,600 |
| 10/08/26 | 66.32 | 67.6675 | 66.02 | 66.57 | 2,538,772 |
| 07/08/26 | 64.07 | 66.5199 | 63.945 | 65.77 | 2,750,765 |
| 06/08/26 | 67.25 | 67.29 | 63.2064 | 64.20 | 4,389,111 |
| 05/08/26 | 64.21 | 68.379 | 63.934 | 66.99 | 5,712,571 |
| 04/08/26 | 64.30 | 64.755 | 63.4905 | 64.07 | 4,738,303 |
| 03/08/26 | 61.84 | 63.79 | 61.22 | 63.76 | 5,846,814 |
|
|
||||
|
|
||||
|
|