| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.23▼ | 73.24▼ | 73.31▼ | 72.99▼ | 72.51▲ |
| MA10 | 73.23▼ | 73.36▼ | 73.42▼ | 73.13▼ | 72.92▲ |
| MA20 | 73.29▼ | 73.44▼ | 73.40▼ | 72.68▲ | 70.17▲ |
| MA50 | 73.37▼ | 73.16▼ | 73.25▼ | 72.88▲ | 67.66▲ |
| MA100 | 73.43▼ | 73.25▼ | 72.99▼ | 69.97▲ | 62.81▲ |
| MA200 | 73.41▼ | 72.84▲ | 73.07▼ | 69.01▲ | 63.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.072▼ | -0.045▼ | 0.024▲ | 0.049▲ |
| RSI | 30.720▼ | 40.428▼ | 44.175▼ | 50.605▲ | 60.044▲ |
| STOCH | 63.828 | 26.940 | 49.748 | 44.107 | 61.133 |
| WILL %R | -94.000▼ | -88.496▼ | -72.334 | -43.621 | -30.852 |
| CCI | -248.269▼ | -176.819▼ | -176.132▼ | 43.886 | 46.996 |
|
Thursday, May 01, 2025 01:12 PM
Health insurance company Alignment Healthcare (NASDAQ:ALHC) in Q1 CY2025, with sales up 47.5% year on year to $926.9 million. Guidance for next quarter’s revenue was better than expected at $957.5 ...
|
|
Thursday, May 01, 2025 09:12 AM
US Stock market today rallied as Microsoft and Meta earnings beat expectations, pushing the Nasdaq up over 2.2% and lifting Wall Street spirits. Investors were reassured by both companies continued AI ...
|
|
Thursday, May 01, 2025 06:48 AM
US markets opened positively, fueled by strong quarterly results from tech giants like Microsoft and Meta, alongside solid earnings from CVS Health. M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 73.50 | 73.99 | 72.85 | 72.97 | 2,643,300 |
| 30/04/25 | 74.04 | 74.20 | 72.42 | 73.65 | 3,799,500 |
| 29/04/25 | 72.28 | 73.79 | 72.10 | 73.62 | 3,603,473 |
| 28/04/25 | 72.24 | 72.67 | 71.81 | 72.51 | 2,647,700 |
| 25/04/25 | 74.61 | 74.61 | 72.07 | 72.18 | 3,216,600 |
| 24/04/25 | 73.64 | 75.50 | 73.46 | 74.14 | 5,981,800 |
| 23/04/25 | 73.72 | 73.82 | 72.46 | 73.50 | 4,695,100 |
| 22/04/25 | 72.64 | 73.83 | 72.47 | 73.70 | 3,842,800 |
| 21/04/25 | 72.74 | 73.09 | 71.47 | 72.10 | 3,544,100 |
| 17/04/25 | 72.62 | 73.96 | 72.27 | 72.91 | 2,186,695 |
|
|
||||
|
|
||||
|
|