CMS Energy Corporation (CMS) Stock Price

74.98 ▼ -0.60 (-0.79%)
Open: 76.11 Vol: 1.72M Day's range: 74.631 - 76.575 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.89▲ 75.15▼ 75.26▼ 76.69▼ 77.38▼
MA10 74.92▲ 75.42▼ 75.55▼ 77.75▼ 77.02▼
MA20 75.05▼ 75.68▼ 76.33▼ 77.63▼ 74.15▲
MA50 75.34▼ 76.71▼ 77.24▼ 76.97▼ 72.91▲
MA100 75.64▼ 77.32▼ 78.05▼ 74.00▲ 70.39▲
MA200 76.27▼ 78.04▼ 77.46▼ 73.35▲ 65.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.031▼ -0.097▼ -0.442▼ 0.172▲
RSI 44.805▼ 28.615▼ 27.334▼ 37.347▼ 50.783▲
STOCH 40.059     11.067▼ 14.413▼ 14.557▼ 62.376    
WILL %R -45.038     -81.347▼ -85.657▼ -93.908▼ -52.081    
CCI -5.401     -137.984▼ -155.208▼ -202.064▼ 8.193    
Latest Filters Detected On CMS
▼ MACD $CMS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CMS Price Breaks 10 Days Low Set Alert
CMS Energy Corporation News
Why US stock market Dow Jones, S&P 500, Nasdaq on the move today? Dow jumps over 400 points, Nasdaq rallies 1%+, S&P 500 climbs as AI stocks rebound and earnings buzz builds
Wednesday, April 22, 2026 09:20 AM
Why are Dow Jones, S&P 500, and Nasdaq surging today? US stock market rally today is gaining strong momentum, backed by hard numbers and fresh catalysts. The Dow Jones jumped 364 points. The S&P 500 ...
Truist Securities initiates coverage of CMS Energy (CMS) with buy recommendation
Tuesday, April 21, 2026 05:04 PM
Fintel reports that on April 21, 2026, Truist Securities initiated coverage of CMS Energy (NYSE:CMS) with a Buy recommendation. Analyst Price Forecast Suggests 7.32% Upside As of April 15, 2026, the ...
Why is the US stock market crashing today and Dow Jones, S&P 500, Nasdaq down? Dow falls more than 130 points while S&P 500, Nasdaq also negative
Monday, April 20, 2026 09:43 AM
Why is the US stock market crashing today? Dow drops 130+ points as S&P 500 and Nasdaq turn negative. The US stock market crash today is shaking investors as the Dow Jones Industrial Average drops ...
CMS historical stock data
date open high low close volume
22/04/26 76.11 76.575 74.631 74.98 1,724,293
21/04/26 77.30 77.475 75.38 75.58 1,852,662
20/04/26 77.80 78.295 76.91 77.04 1,139,293
17/04/26 77.52 77.81 76.58 77.75 1,864,818
16/04/26 77.42 78.14 77.04 78.11 3,142,292
15/04/26 78.50 78.62 77.43 77.48 2,206,154
14/04/26 78.27 78.88 77.47 78.82 2,922,431
13/04/26 79.32 79.34 77.80 78.45 2,413,349
10/04/26 79.94 80.20 79.165 79.38 1,382,241
09/04/26 78.02 80.36 78.02 79.94 3,820,698
Quote Details
52wk Low:67.71
52wk High:80.36
Vol:1.72M
Avg Vol(3m):54.2M
1Y Chng:+3.28%
1M Chng:-1.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.28B