CMS Energy Corporation (CMS) Stock Price

73.94 ▲ +0.01 (+0.01%)
Open: 74.02 Vol: 1.99M Day's range: 73.15 - 74.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.98▼ 73.97▼ 73.84▲ 74.35▼ 74.05▼
MA10 73.98▼ 73.79▲ 73.89▲ 73.53▲ 73.03▲
MA20 73.98▼ 74.00▼ 74.24▼ 73.82▲ 72.60▲
MA50 73.84▲ 74.32▼ 73.78▲ 72.88▲ 71.04▲
MA100 73.86▲ 73.71▲ 73.41▲ 72.38▲ 66.90▲
MA200 74.24▼ 73.49▲ 73.92▼ 71.89▲ 64.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.033▲ -0.092▼ 0.040▲ 0.098▲
RSI 48.139▼ 47.062▼ 47.932▼ 52.330▲ 57.309▲
STOCH 33.388     73.750     35.988     80.249▲ 71.118    
WILL %R -89.655▼ -37.344     -56.609     -30.968     -34.173    
CCI -142.853▼ 69.293     -26.640     44.235     72.878    
Latest Filters Detected On CMS
CDL $CMS Harami Candlestick Pattern Detected Set Alert
CDL $CMS Matching Low Candlestick Pattern Detected Set Alert
CDL $CMS Doji Candlestick Pattern Detected Set Alert
CMS Energy Corporation News
S&P, Nasdaq, and Dow futures start mildly ahead of the week, Wall Street eyes Nvidia earnings and post-shutdown economic data
Sunday, November 16, 2025 06:23 PM
US stock futures show a mixed outlook. Investors are cautious ahead of Nvidia's earnings report and the US Federal Reserve's meeting minutes. Key economic data also resumes this week. This confluence ...
US stock market close: Nasdaq ends three-day slump, Dow sinks further, S&P lays flat; Oracle, Nvidia gain after major losses
Friday, November 14, 2025 01:53 PM
Technology stocks saw a modest rebound on Friday, with the Nasdaq Composite inching up, halting a three-day decline. Major tech firms like Nvidia and Oracle recovered from earlier losses. Despite this ...
US stock market today: Dow falls 181 points, S&P 500 up 0.3%, & Nasdaq rises 0.6% as Nvidia, Oracle, Palantir, Tesla lead tech rebound
Friday, November 14, 2025 01:09 PM
The US stock market experienced mixed results on Friday as the Dow Jones fell by 181 points while the Nasdaq and S&P 500 indices rebounded, driven by a strong performance from technology giants like ...
CMS historical stock data
date open high low close volume
14/11/25 74.02 74.20 73.15 73.94 1,990,402
13/11/25 74.62 74.91 73.82 73.93 2,135,264
12/11/25 74.86 75.057 74.155 74.96 2,172,077
11/11/25 73.94 74.88 73.94 74.84 2,052,208
10/11/25 72.55 74.22 72.55 74.06 3,147,142
07/11/25 71.95 73.23 71.87 73.23 3,008,342
06/11/25 72.52 73.16 72.26 72.35 2,751,246
05/11/25 72.96 73.23 72.09 72.57 2,724,895
04/11/25 72.20 72.95 72.02 72.94 5,264,602
03/11/25 72.04 72.94 71.45 72.49 6,864,200
Quote Details
52wk Low:63.97
52wk High:76.448
Vol:1.99M
Avg Vol(3m):43.1M
1Y Chng:+8.10%
1M Chng:+0.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.50B