| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.61▼ | 74.49▲ | 74.46▲ | 73.31▲ | 74.22▲ |
| MA10 | 74.59▼ | 74.41▲ | 74.08▲ | 73.08▲ | 75.74▼ |
| MA20 | 74.56▼ | 74.01▲ | 73.68▲ | 74.07▲ | 74.99▼ |
| MA50 | 74.46▲ | 73.54▲ | 73.04▲ | 76.01▼ | 73.21▲ |
| MA100 | 74.10▲ | 73.01▲ | 73.40▲ | 74.72▼ | 70.93▲ |
| MA200 | 73.70▲ | 73.58▲ | 74.97▼ | 73.59▲ | 65.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | 0.087▲ | 0.137▲ | -0.480▼ |
| RSI | 51.203▲ | 65.250▲ | 70.090▲ | 50.309▲ | 50.130▲ |
| STOCH | 57.704 | 80.495▲ | 86.591▲ | 56.090 | 26.345 |
| WILL %R | -87.500▼ | -13.359▲ | -8.974▲ | -33.073 | -65.988 |
| CCI | 29.965 | 86.647 | 110.194▲ | 101.473▲ | -118.103▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 73.83 | 74.725 | 73.66 | 74.53 | 1,479,586 |
| 21/05/26 | 72.93 | 73.70 | 72.755 | 73.64 | 2,190,748 |
| 20/05/26 | 73.49 | 73.73 | 72.725 | 72.95 | 1,467,899 |
| 19/05/26 | 72.30 | 73.435 | 71.99 | 73.31 | 2,065,400 |
| 18/05/26 | 72.22 | 72.755 | 71.845 | 72.13 | 2,720,876 |
| 15/05/26 | 72.85 | 73.18 | 71.525 | 71.64 | 1,985,162 |
| 14/05/26 | 72.57 | 73.305 | 72.57 | 73.26 | 1,739,603 |
| 13/05/26 | 72.85 | 72.99 | 72.235 | 72.81 | 2,081,089 |
| 12/05/26 | 72.78 | 73.61 | 72.53 | 73.31 | 2,153,565 |
| 11/05/26 | 73.03 | 73.4494 | 72.77 | 73.19 | 1,840,582 |
|
|
||||
|
|
||||
|
|