| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.72▲ | 72.64▲ | 72.67▲ | 71.93▲ | 71.34▲ |
| MA10 | 72.64▲ | 72.62▲ | 72.80▼ | 71.74▲ | 70.72▲ |
| MA20 | 72.61▲ | 72.91▼ | 72.73▲ | 71.32▲ | 72.26▲ |
| MA50 | 72.67▲ | 72.50▲ | 71.90▲ | 71.08▲ | 72.00▲ |
| MA100 | 72.84▼ | 71.95▲ | 71.64▲ | 72.14▲ | 68.54▲ |
| MA200 | 72.84▼ | 71.61▲ | 70.94▲ | 71.77▲ | 64.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.066▼ | -0.084▼ | 0.184▲ | -0.064▼ |
| RSI | 63.322▲ | 51.304▲ | 53.963▲ | 60.086▲ | 54.208▲ |
| STOCH | 82.854▲ | 44.256 | 25.780 | 55.051 | 39.314 |
| WILL %R | -22.619▲ | -61.404 | -67.000 | -32.126 | -39.042 |
| CCI | 205.754▲ | -10.733 | -51.618 | 175.835▲ | 35.507 |
|
Friday, February 06, 2026 05:11 AM
CMS Energy Corporation (NYSE:CMS) Q4 2025 Earnings Call Transcript February 5, 2026 CMS Energy Corporation beats earnings expectations. Reported EPS is $0.95, expectations were $0.94. Operator: Good ...
|
|
Friday, February 06, 2026 02:56 AM
CMS Energy (NYSE:CMS) executives used the company’s year-end 2025 earnings call to highlight regulatory developments in Michigan, outline an expanded capital plan, and provide updated earnings ...
|
|
Thursday, February 05, 2026 06:17 AM
CMS Energy (NYSE:CMS) announced fourth-quarter results on Thursday that met profit expectations and exceeded revenue forecasts, while raising its earnings outlook for 2026 following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 73.52 | 73.875 | 72.13 | 72.84 | 3,471,846 |
| 05/02/26 | 72.57 | 74.17 | 71.52 | 72.86 | 5,310,305 |
| 04/02/26 | 72.00 | 72.75 | 71.385 | 71.60 | 3,600,926 |
| 03/02/26 | 70.55 | 71.98 | 70.55 | 71.80 | 2,565,686 |
| 02/02/26 | 71.98 | 71.98 | 70.29 | 70.55 | 3,057,082 |
| 30/01/26 | 70.82 | 71.52 | 70.28 | 71.49 | 3,931,092 |
| 29/01/26 | 71.96 | 72.70 | 70.31 | 70.90 | 6,988,089 |
| 28/01/26 | 72.02 | 72.49 | 71.61 | 71.80 | 2,599,274 |
| 27/01/26 | 71.50 | 72.115 | 71.27 | 72.04 | 2,325,968 |
| 26/01/26 | 71.23 | 71.78 | 70.87 | 71.53 | 2,352,118 |
|
|
||||
|
|
||||
|
|