CMS Energy Corporation (CMS) Stock Price

70.70 ▼ -0.27 (-0.38%)
Open: 70.89 Vol: 3.95M Day's range: 70.03 - 71.05 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.50▲ 70.48▲ 70.42▲ 71.28▼ 70.55▲
MA10 70.48▲ 70.36▲ 70.66▲ 70.90▼ 71.23▼
MA20 70.46▲ 70.71▼ 71.09▼ 70.46▲ 72.13▼
MA50 70.33▲ 71.16▼ 71.18▼ 71.55▼ 71.92▼
MA100 70.57▲ 71.10▼ 70.60▲ 72.10▼ 68.28▲
MA200 71.04▼ 70.59▲ 70.37▲ 71.80▼ 64.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.034▲ -0.081▼ 0.182▲ -0.318▼
RSI 63.758▲ 48.193▼ 45.234▼ 48.897▼ 46.508▼
STOCH 67.838     67.166     23.568     76.011     22.460    
WILL %R -2.500▲ -49.219     -65.608     -40.805     -70.317    
CCI 206.196▲ 68.436     -40.388     1.909     -39.464    
Latest Filters Detected On CMS
RSI $CMS RSI(14) Crossed Below 50 Set Alert
CMS Energy Corporation News
CMS Energy (NYSE:CMS) S&P 500 Fund Energy Infrastructure Role
Monday, January 19, 2026 10:03 AM
CMS Energy (NYSE:CMS) operates regulated utility services in Michigan while appearing in discussions tied to the s&p 500 fund.
Calculating The Fair Value Of CMS Energy Corporation (NYSE:CMS)
Sunday, January 11, 2026 04:49 AM
Key Insights Using the Dividend Discount Model, CMS Energy fair value estimate is US$66.72 Current share price ...
CMS Energy (CMS) Price Target Cut by $5 by Analyst
Friday, December 19, 2025 10:41 PM
CMS Energy Corporation (NYSE:CMS) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. CMS Energy Corporation (NYSE:CMS) is an energy company primarily operating in ...
CMS historical stock data
date open high low close volume
23/01/26 70.89 71.05 70.03 70.70 3,946,573
22/01/26 71.55 71.94 70.82 70.97 2,286,452
21/01/26 71.82 72.12 71.335 71.69 2,785,565
20/01/26 71.38 71.71 70.77 71.35 2,701,301
16/01/26 70.92 71.87 70.78 71.68 3,184,850
15/01/26 71.10 71.40 70.695 71.28 2,697,641
14/01/26 70.67 71.28 70.28 70.92 3,498,043
13/01/26 69.66 70.61 69.43 70.56 2,781,099
12/01/26 70.12 70.58 69.595 69.85 2,670,206
09/01/26 69.79 70.56 69.74 69.99 3,028,061
Quote Details
52wk Low:65.175
52wk High:76.448
Vol:3.95M
Avg Vol(3m):46.4M
1Y Chng:+2.20%
1M Chng:+0.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.60B