CMS Energy Corporation (CMS) Stock Price

74.46 ▲ +0.52 (+0.70%)
Open: 74.37 Vol: 1.57M Day's range: 73.9602 - 74.55 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.32▲ 74.30▲ 74.36▲ 74.43▲ 73.99▲
MA10 74.27▲ 74.32▲ 74.18▲ 73.73▲ 73.31▲
MA20 74.27▲ 74.14▲ 74.16▲ 73.79▲ 72.80▲
MA50 74.33▲ 74.25▲ 73.99▲ 72.96▲ 71.19▲
MA100 74.21▲ 73.89▲ 73.44▲ 72.43▲ 67.07▲
MA200 74.12▲ 73.47▲ 73.94▲ 71.93▲ 64.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.031▲ 0.029▲ 0.060▲ 0.113▲
RSI 66.588▲ 58.525▲ 55.780▲ 55.448▲ 59.182▲
STOCH 76.484     52.790     79.674     84.224▲ 68.594    
WILL %R -9.677▲ -16.667▲ -7.942▲ -16.551▲ -25.984    
CCI 226.228▲ 65.314     83.613     89.251     86.368    
Latest Filters Detected On CMS
MA $CMS Price Crossed Above MA(26) Set Alert
CDL $CMS Hanging Man Candlestick Pattern Detected Set Alert
CDL $CMS Doji Candlestick Pattern Detected Set Alert
CMS Energy Corporation News
Stock market down today: Dow, Nasdaq, S&P slip, Nvidia falls ahead of earnings report
Monday, November 17, 2025 02:03 PM
US stock market closed lower on Monday. Investors are keenly watching for clues from the US Federal Reserve's upcoming decisions. Delayed economic data and major company earnings reports are also on ...
US stock market today: Dow, Nasdaq, S&P 500 slip as AI stocks face pressure and Nvidia outlook comes into focus
Monday, November 17, 2025 08:54 AM
US stocks traded mixed on Monday. The Dow slipped 76 points to 47,071. The Nasdaq rose 0.25%. The S&P 500 stayed flat. Alphabet jumped nearly 6% after Berkshire revealed a $5 billion stake. Nvidia ...
S&P, Nasdaq, and Dow futures start mildly ahead of the week, Wall Street eyes Nvidia earnings and post-shutdown economic data
Sunday, November 16, 2025 06:23 PM
US stock futures show a mixed outlook. Investors are cautious ahead of Nvidia's earnings report and the US Federal Reserve's meeting minutes. Key economic data also resumes this week. This confluence ...
CMS historical stock data
date open high low close volume
17/11/25 74.37 74.55 73.9602 74.46 1,573,624
14/11/25 74.02 74.20 73.15 73.94 1,990,402
13/11/25 74.62 74.91 73.82 73.93 2,135,264
12/11/25 74.86 75.057 74.155 74.96 2,172,077
11/11/25 73.94 74.88 73.94 74.84 2,052,208
10/11/25 72.55 74.22 72.55 74.06 3,147,142
07/11/25 71.95 73.23 71.87 73.23 3,008,342
06/11/25 72.52 73.16 72.26 72.35 2,751,246
05/11/25 72.96 73.23 72.09 72.57 2,724,895
04/11/25 72.20 72.95 72.02 72.94 5,264,602
Quote Details
52wk Low:63.97
52wk High:76.448
Vol:1.57M
Avg Vol(3m):43.7M
1Y Chng:+9.10%
1M Chng:+0.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.50B