CMS Energy Corporation (CMS) Stock Price

74.04 ▲ +0.54 (+0.73%)
Open: 73.74 Vol: 2.42M Day's range: 73.26 - 74.25 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.94▲ 73.99▲ 73.95▲ 73.84▲ 73.90▲
MA10 73.87▲ 73.98▲ 73.80▲ 74.10▼ 73.27▲
MA20 73.92▲ 73.78▲ 73.53▲ 73.58▲ 72.78▲
MA50 73.98▲ 73.74▲ 73.95▲ 73.14▲ 71.18▲
MA100 73.82▲ 74.00▼ 73.65▲ 72.60▲ 67.07▲
MA200 73.59▲ 73.58▲ 73.95▲ 72.06▲ 64.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.071▲ -0.037▼ 0.087▲
RSI 54.717▲ 54.625▲ 53.709▲ 52.451▲ 57.682▲
STOCH 70.646     62.643     71.011     58.370     67.481    
WILL %R -13.115▲ -25.806     -23.077▲ -32.504     -32.598    
CCI 85.800     14.145     63.665     21.715     65.446    
Latest Filters Detected On CMS
▲ RSI&VOL $CMS RSI Cross Up and Volume Set Alert
RSI $CMS RSI(14) Crossed Above 50 Set Alert
MA $CMS Price Crossed Above MA(26) Set Alert
MA $CMS Price Crossed Above MA(13) Set Alert
MA $CMS Price Crossed Above MA(7) Set Alert
CMS Energy Corporation News
S&P 500, NASDAQ and Dow futures show big gains after Wall Street ended volatile week on a high with AI stocks dictating things; here’s how key indices performed
Friday, November 21, 2025 04:26 PM
US stock futures recorded gains on Friday after Wall Street closed higher. Futures for the S&P 500, Dow, and NASDAQ also showed significant gains. After witnessing multiple fluctuations on Friday ...
US stock market today: S&P 500 and Nasdaq fall again but Dow rises — Nvidia’s decline continues as Bitcoin keeps sliding
Friday, November 21, 2025 08:03 AM
S&P 500 fell 0.2% and the Nasdaq dropped 0.8%, extending Thursdays rout, while the Dow rose 0.3% with a 133-point gain. Nvidias rally continued to fade, dragging tech lower as concerns over stretched ...
US stock futures jump as Wall Street snaps back from a steep Thursday drop — Dow, S&P and Nasdaq rally, here’s today’s top gainer to watch
Friday, November 21, 2025 01:50 AM
U.S. stock futures rose early Friday, offering relief after Thursdays steep tech-led selloff. Dow futures gained 0.43%, S&P 500 futures rose 0.31%, and Nasdaq 100 futures added 0.17%. The rebound ...
CMS historical stock data
date open high low close volume
21/11/25 73.74 74.25 73.26 74.04 2,421,746
20/11/25 73.39 74.02 73.23 73.50 1,774,173
19/11/25 74.15 74.15 72.58 72.95 2,273,054
18/11/25 74.73 75.085 74.19 74.27 1,875,405
17/11/25 74.37 74.55 73.9602 74.46 1,573,624
14/11/25 74.02 74.20 73.15 73.94 1,990,402
13/11/25 74.62 74.91 73.82 73.93 2,135,264
12/11/25 74.86 75.057 74.155 74.96 2,172,077
11/11/25 73.94 74.88 73.94 74.84 2,052,208
10/11/25 72.55 74.22 72.55 74.06 3,147,142
Quote Details
52wk Low:63.97
52wk High:76.448
Vol:2.42M
Avg Vol(3m):46.4M
1Y Chng:+9.45%
1M Chng:+0.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.37B