| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.57▼ | 72.70▼ | 72.72▼ | 72.78▼ | 73.90▼ |
| MA10 | 72.69▼ | 72.80▼ | 72.75▼ | 73.22▼ | 72.70▼ |
| MA20 | 72.73▼ | 72.80▼ | 72.77▼ | 73.92▼ | 72.31▲ |
| MA50 | 72.80▼ | 72.68▼ | 72.87▼ | 72.55▼ | 70.94▲ |
| MA100 | 72.80▼ | 72.92▼ | 73.76▼ | 72.08▲ | 66.73▲ |
| MA200 | 72.78▼ | 73.82▼ | 73.67▼ | 71.65▲ | 64.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.040▼ | -0.008▼ | -0.304▼ | 0.051▲ |
| RSI | 26.726▼ | 40.448▼ | 42.835▼ | 43.745▼ | 51.024▲ |
| STOCH | 15.910▼ | 29.411 | 45.097 | 34.391 | 66.125 |
| WILL %R | -88.393▼ | -92.697▼ | -78.222▼ | -78.329▼ | -59.291 |
| CCI | -251.434▼ | -166.866▼ | -141.357▼ | -75.090 | -21.824 |
|
Thursday, November 06, 2025 05:20 AM
STRATA Skin Sciences is a medical technology company dedicated to developing, commercializing, and marketing innovative products for the in-office treatment of various dermatologic conditions, such as ...
|
|
Wednesday, November 05, 2025 06:04 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday outlined that Hofmeister executed a sale of 4,000 shares of CMS Energy with a total value of $289,882.
|
|
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 InspireMD, Inc. beats earnings expectations. Reported EPS is $0.4262, expectations were $-0.17. Operator: Good morning, and welcome to InspireMD Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 72.59 | 73.17 | 72.265 | 72.345 | 1,574,667 |
| 05/11/25 | 72.96 | 73.23 | 72.09 | 72.57 | 2,724,895 |
| 04/11/25 | 72.20 | 72.95 | 72.02 | 72.94 | 5,264,602 |
| 03/11/25 | 72.04 | 72.94 | 71.45 | 72.49 | 6,864,200 |
| 31/10/25 | 72.57 | 73.94 | 72.16 | 73.55 | 3,485,704 |
| 30/10/25 | 72.86 | 74.03 | 71.65 | 73.21 | 4,015,700 |
| 29/10/25 | 73.49 | 73.61 | 72.14 | 72.29 | 3,382,383 |
| 28/10/25 | 74.37 | 74.55 | 73.26 | 73.44 | 2,055,148 |
| 27/10/25 | 74.47 | 74.805 | 74.0422 | 74.59 | 1,592,381 |
| 24/10/25 | 74.63 | 75.17 | 74.28 | 74.75 | 1,684,100 |
|
|
||||
|
|
||||
|
|