CMS Energy Corporation (CMS) Stock Price

71.99 ▼ -0.27 (-0.37%)
Open: 72.10 Vol: 1.54M Day's range: 71.54 - 72.56 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.20▼ 72.17▼ 72.18▼ 73.45▼ 74.69▼
MA10 72.16▼ 72.26▼ 72.26▼ 73.55▼ 74.38▼
MA20 72.20▼ 72.27▼ 72.94▼ 74.41▼ 75.06▼
MA50 72.25▼ 73.57▼ 73.94▼ 74.12▼ 73.80▼
MA100 72.24▼ 73.95▼ 73.92▼ 75.15▼ 72.00▼
MA200 72.82▼ 74.07▼ 75.17▼ 74.07▼ 65.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.062▲ -0.041▼ -0.255▼ -0.286▼
RSI 40.314▼ 37.409▼ 32.493▼ 38.243▼ 44.576▼
STOCH 50.081     42.959     54.210     42.625     65.222    
WILL %R -100.000▼ -53.731     -83.598▼ -90.722▼ -68.560    
CCI -123.982▼ -61.606     -83.078     -157.273▼ -43.576    
Latest Filters Detected On CMS
CDL $CMS Doji Star Candlestick Pattern Detected Set Alert
CDL $CMS Doji Candlestick Pattern Detected Set Alert
CMS Energy Corporation News
CMS Energy targets $4.08-$4.17 2027 EPS while planning to exit nonutility renewables development
Tuesday, July 28, 2026 12:54 PM
NorthStar renewables exit, funding relief, rate case and data center load updates, plus 2026/2027 EPS guidance—read now.
CMS Energy to exit non-utility renewables development
Tuesday, July 28, 2026 10:46 AM
CMS Energy reported better than expected Q2 adjusted earnings and said it plans to exit non-utility renewables ‌development following changes at NorthStar Clean Energy.
CMS Energy Q2 earnings call highlights
Tuesday, July 28, 2026 09:04 AM
Key Points Interested in CMS Energy Corporation? Here are five stocks we like better. CMS Energy reaffirmed its 2026 adjusted EPS guidance of $3.83–$3.90 and introduced 2027 guidance of $4.08–$4.17, ...
CMS historical stock data
date open high low close volume
31/07/26 72.10 72.56 71.54 71.99 1,535,219
30/07/26 73.63 74.46 71.975 72.26 2,269,144
29/07/26 74.45 75.14 73.89 74.36 2,973,802
28/07/26 74.92 76.39 74.37 74.37 3,251,147
27/07/26 74.33 75.20 73.90 74.27 2,813,470
24/07/26 74.52 75.45 74.37 74.70 2,767,110
23/07/26 73.10 74.45 73.055 74.15 3,918,128
22/07/26 73.26 74.02 72.875 73.98 3,585,509
21/07/26 72.55 72.805 71.785 72.50 2,874,011
20/07/26 73.90 74.275 72.57 72.88 2,142,588
Quote Details
52wk Low:68.64
52wk High:80.36
Vol:1.54M
Avg Vol(3m):58M
1Y Chng:-0.06%
1M Chng:-1.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.32B