| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.25▲ | 70.42▼ | 70.41▼ | 70.35▼ | 70.14▲ |
| MA10 | 70.26▲ | 70.46▼ | 70.51▼ | 70.14▲ | 71.24▼ |
| MA20 | 70.39▼ | 70.56▼ | 70.40▼ | 70.18▲ | 71.63▼ |
| MA50 | 70.49▼ | 70.31▼ | 70.06▲ | 71.41▼ | 69.09▲ |
| MA100 | 70.55▼ | 70.02▲ | 69.95▲ | 71.22▼ | 63.54▲ |
| MA200 | 70.43▼ | 69.90▲ | 70.57▼ | 69.92▲ | 63.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.050▼ | -0.048▼ | 0.156▲ | -0.463▼ |
| RSI | 41.317▼ | 43.753▼ | 48.164▼ | 47.990▼ | 49.744▼ |
| STOCH | 31.603 | 31.935 | 28.631 | 65.578 | 32.089 |
| WILL %R | -76.471▼ | -85.882▼ | -82.222▼ | -29.301 | -70.703 |
| CCI | -40.975 | -169.908▼ | -119.384▼ | 92.926 | -56.767 |
|
Monday, June 16, 2025 08:07 AM
US stock market jumps as Dow rallies 500 points as investors grow hopeful that the Israel-Iran conflict may stay contained. After a tense weekend of strikes and retaliation, a Wall Street Journal ...
|
|
Sunday, June 15, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers. Upfront premiums collected ...
|
|
Friday, June 13, 2025 02:42 PM
US stock market closed in red as ten of the 11 S&P 500 sector indexes declined, led lower by financials, down 2.06 per cent, followed by a 1.5 per cent loss in information technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 70.72 | 71.00 | 70.15 | 70.27 | 360,151 |
| 13/06/25 | 70.93 | 71.00 | 70.26 | 70.53 | 1,900,300 |
| 12/06/25 | 70.07 | 70.87 | 70.00 | 70.81 | 1,736,900 |
| 11/06/25 | 70.11 | 70.26 | 69.74 | 70.00 | 1,944,800 |
| 10/06/25 | 69.835 | 70.285 | 69.53 | 70.16 | 1,169,703 |
| 09/06/25 | 69.72 | 70.09 | 69.06 | 69.66 | 2,020,145 |
| 06/06/25 | 69.49 | 70.11 | 69.20 | 70.00 | 4,439,400 |
| 05/06/25 | 69.76 | 69.95 | 68.94 | 69.34 | 2,387,000 |
| 04/06/25 | 70.95 | 70.95 | 69.66 | 69.72 | 3,966,400 |
| 03/06/25 | 70.22 | 71.045 | 69.51 | 70.92 | 3,788,792 |
|
|
||||
|
|
||||
|
|