| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.52▼ | 65.47▲ | 65.42▲ | 65.00▲ | 64.93▲ |
| MA10 | 65.53▼ | 65.38▲ | 65.33▲ | 64.15▲ | 67.18▼ |
| MA20 | 65.49▼ | 65.28▲ | 65.21▲ | 64.48▲ | 70.78▼ |
| MA50 | 65.38▲ | 65.08▲ | 64.52▲ | 67.52▼ | 72.72▼ |
| MA100 | 65.31▲ | 64.41▲ | 63.92▲ | 70.84▼ | 71.75▼ |
| MA200 | 65.18▲ | 63.99▲ | 65.62▼ | 72.71▼ | 66.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.017▲ | -0.003▼ | 0.439▲ | -0.860▼ |
| RSI | 52.230▲ | 60.546▲ | 61.782▲ | 49.512▼ | 37.480▼ |
| STOCH | 47.292 | 87.001▲ | 86.526▲ | 84.590▲ | 10.746▼ |
| WILL %R | -63.265 | -27.193 | -14.027▲ | -4.328▲ | -80.247▼ |
| CCI | -91.314 | 131.787▲ | 109.207▲ | 126.429▲ | -92.031 |
|
Friday, October 09, 2026 03:11 PM
Humana surged after its main Medicare Advantage contract regained a 4-star CMS rating for 2027, a major profit catalyst. Read more on HUM stock here.
|
|
Friday, October 09, 2026 06:12 AM
Humana (NYSE:HUM) shares were up nearly 15% on Friday after the company improved its Medicare Advantage quality ratings for 2027. Around 95% of members enrolled in plans rated at least four stars, ...
|
|
Friday, October 09, 2026 05:37 AM
Humana (NYSE:HUM) reported that 95% of its Medicare Advantage members are enrolled in plans receiving quality ratings of at least four stars from the Centers for Medicare & Medicaid Services (CMS) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 65.12 | 65.635 | 65.07 | 65.49 | 2,754,226 |
| 08/10/26 | 65.07 | 65.465 | 64.53 | 65.34 | 3,205,717 |
| 07/10/26 | 65.07 | 65.40 | 64.65 | 65.07 | 3,972,766 |
| 06/10/26 | 64.35 | 65.11 | 64.10 | 65.07 | 3,681,600 |
| 05/10/26 | 63.83 | 64.58 | 63.365 | 64.03 | 5,368,408 |
| 02/10/26 | 64.05 | 64.63 | 63.645 | 63.74 | 5,152,156 |
| 01/10/26 | 62.96 | 63.705 | 62.55 | 63.64 | 5,785,570 |
| 30/09/26 | 63.72 | 63.855 | 63.01 | 63.08 | 4,765,535 |
| 29/09/26 | 62.285 | 63.50 | 62.285 | 63.45 | 6,496,246 |
| 28/09/26 | 63.00 | 63.26 | 62.415 | 62.60 | 4,290,975 |
|
|
||||
|
|
||||
|
|