| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.28▼ | 72.38▼ | 72.41▼ | 72.82▼ | 73.03▼ |
| MA10 | 72.33▼ | 72.48▼ | 72.64▼ | 72.73▼ | 71.97▲ |
| MA20 | 72.41▼ | 72.72▼ | 72.84▼ | 73.17▼ | 71.54▲ |
| MA50 | 72.49▼ | 72.97▼ | 72.72▼ | 71.52▲ | 70.33▲ |
| MA100 | 72.67▼ | 72.76▼ | 73.10▼ | 71.56▲ | 65.04▲ |
| MA200 | 72.87▼ | 73.22▼ | 72.91▼ | 70.32▲ | 63.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.047▼ | -0.097▼ | -0.193▼ | 0.067▲ |
| RSI | 21.363▼ | 31.658▼ | 36.872▼ | 46.918▼ | 53.646▲ |
| STOCH | 6.038▼ | 16.659▼ | 12.946▼ | 28.834 | 74.209 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.310▼ | -42.584 |
| CCI | -180.457▼ | -153.909▼ | -120.424▼ | -80.831 | 54.232 |
|
Thursday, August 21, 2025 01:10 PM
The U.S. Department of Energy extended an order for CMS Energy's J.H. Campbell coal-fired plant in West Olive, Michigan, to stay open through November 19.
|
|
Monday, April 14, 2025 06:26 AM
CMS Energy (NYSE:CMS) recently affirmed a quarterly dividend of 54.25 cents per share, payable in May 2025. Over the last quarter, CMS Energy's share price increased by 10% despite mixed quarterly ...
|
|
Monday, March 24, 2025 06:06 AM
The latest price target for CMS Energy (NYSE:CMS) was reported by Morgan Stanley on May 22, 2025. The analyst firm set a price target for $71.00 expecting CMS to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 72.905 | 73.12 | 72.155 | 72.155 | 984,249 |
| 22/08/25 | 73.00 | 73.65 | 72.81 | 73.12 | 1,807,200 |
| 21/08/25 | 72.83 | 73.29 | 72.58 | 72.78 | 3,325,700 |
| 20/08/25 | 73.38 | 74.14 | 72.95 | 73.01 | 2,144,400 |
| 19/08/25 | 72.11 | 73.07 | 72.06 | 73.03 | 2,835,800 |
| 18/08/25 | 72.41 | 72.92 | 72.03 | 72.03 | 2,067,341 |
| 15/08/25 | 72.52 | 72.55 | 71.99 | 72.30 | 2,491,500 |
| 14/08/25 | 73.21 | 73.39 | 72.32 | 72.59 | 2,263,300 |
| 13/08/25 | 72.87 | 73.47 | 72.63 | 73.46 | 1,799,900 |
| 12/08/25 | 73.02 | 73.09 | 72.33 | 72.81 | 2,583,400 |
|
|
||||
|
|
||||
|
|