| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.66▼ | 73.72▼ | 73.83▼ | 74.58▼ | 75.79▼ |
| MA10 | 73.69▼ | 74.03▼ | 74.17▼ | 75.28▼ | 74.33▼ |
| MA20 | 73.74▼ | 74.25▼ | 74.24▼ | 75.79▼ | 75.48▼ |
| MA50 | 73.92▼ | 74.55▼ | 74.90▼ | 74.02▼ | 73.78▼ |
| MA100 | 74.29▼ | 75.07▼ | 75.97▼ | 75.53▼ | 71.88▲ |
| MA200 | 74.30▼ | 76.13▼ | 75.03▼ | 74.04▼ | 65.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.073▼ | -0.030▼ | -0.386▼ | -0.077▼ |
| RSI | 43.477▼ | 38.187▼ | 34.262▼ | 43.768▼ | 47.799▼ |
| STOCH | 30.862 | 8.342▼ | 16.332▼ | 12.342▼ | 65.761 |
| WILL %R | -55.238 | -90.147▼ | -90.147▼ | -95.528▼ | -54.165 |
| CCI | -129.897▼ | -90.578 | -129.808▼ | -112.115▼ | -9.339 |
|
Tuesday, July 14, 2026 06:01 AM
CMS Energy (CMS) is reaffirmed as a Buy, supported by a $24 billion five-year capex plan driving robust rate base and EPS growth. CMS targets 6–8% annual adjusted EPS g ...
|
|
Tuesday, March 31, 2026 03:30 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Monday, March 02, 2026 05:00 AM
12 analysts have shared their evaluations of CMS Energy (NYSE:CMS) during the recent three months, expressing a mix of bullish and bearish perspectives. The table below provides a snapshot of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 75.00 | 75.90 | 73.415 | 73.65 | 3,073,326 |
| 16/07/26 | 74.01 | 75.16 | 73.82 | 74.39 | 2,961,779 |
| 15/07/26 | 75.34 | 75.34 | 73.835 | 74.02 | 2,662,601 |
| 14/07/26 | 75.90 | 76.36 | 74.95 | 75.08 | 2,334,030 |
| 13/07/26 | 75.59 | 76.23 | 75.075 | 75.75 | 2,061,044 |
| 10/07/26 | 75.06 | 75.62 | 74.99 | 75.40 | 2,015,057 |
| 09/07/26 | 76.07 | 76.53 | 74.73 | 75.00 | 2,369,802 |
| 08/07/26 | 77.13 | 77.14 | 75.97 | 76.19 | 4,227,075 |
| 07/07/26 | 77.00 | 78.42 | 76.825 | 77.02 | 2,999,322 |
| 06/07/26 | 78.51 | 78.51 | 76.22 | 76.29 | 1,976,973 |
|
|
||||
|
|
||||
|
|