CMS Energy Corporation (CMS) Stock Price

68.21 ▼ -0.14 (-0.20%)
Open: 68.76 Vol: 2.18M Day's range: 67.94 - 68.77 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.13▲ 68.10▲ 68.18▲ 68.59▼ 70.12▼
MA10 68.10▲ 68.20▲ 68.29▼ 69.41▼ 73.09▼
MA20 68.06▲ 68.33▼ 68.58▼ 70.09▼ 73.56▼
MA50 68.16▲ 68.63▼ 68.92▼ 73.06▼ 73.62▼
MA100 68.31▼ 69.08▼ 69.75▼ 73.77▼ 72.00▼
MA200 68.53▼ 69.79▼ 71.24▼ 73.69▼ 66.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.010▼ -0.019▼ -0.092▼ -0.822▼
RSI 60.314▲ 42.430▼ 40.305▼ 33.406▼ 37.623▼
STOCH 85.184▲ 17.867▼ 22.654     12.515▼ 21.476    
WILL %R -16.923▲ -66.667     -66.667     -93.377▼ -97.263▼
CCI 178.505▲ -48.661     -95.900     -96.033     -147.144▼
Latest Filters Detected On CMS
CDL $CMS Harami Candlestick Pattern Detected Set Alert
CMS Energy Corporation News
CMS historical stock data
date open high low close volume
28/08/26 68.76 68.77 67.94 68.21 2,176,145
27/08/26 68.58 68.795 68.2201 68.35 1,905,823
26/08/26 68.84 69.405 68.84 69.23 2,373,343
25/08/26 68.40 69.07 68.28 68.74 2,573,553
24/08/26 68.61 68.74 67.91 68.40 2,174,547
21/08/26 70.09 70.09 68.25 68.27 2,376,787
20/08/26 70.36 70.95 69.77 69.83 4,017,867
19/08/26 71.58 71.64 70.49 70.61 2,213,518
18/08/26 72.28 72.44 71.00 71.06 4,651,262
17/08/26 71.00 71.582 70.73 71.40 3,019,543
Quote Details
52wk Low:67.91
52wk High:80.36
Vol:2.18M
Avg Vol(3m):60.7M
1Y Chng:-2.50%
1M Chng:-6.41%
Add to Watch List