| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.30▲ | 74.41▼ | 74.46▼ | 74.33▲ | 73.96▲ |
| MA10 | 74.31▲ | 74.50▼ | 74.44▼ | 73.87▲ | 73.30▲ |
| MA20 | 74.38▼ | 74.45▼ | 74.21▲ | 73.78▲ | 72.79▲ |
| MA50 | 74.52▼ | 74.26▲ | 74.25▲ | 73.03▲ | 71.18▲ |
| MA100 | 74.48▼ | 74.13▲ | 73.55▲ | 72.49▲ | 67.07▲ |
| MA200 | 74.28▲ | 73.50▲ | 73.99▲ | 71.97▲ | 64.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.036▼ | 0.000▲ | 0.060▲ | 0.106▲ |
| RSI | 43.544▼ | 48.982▼ | 51.425▲ | 54.634▲ | 58.800▲ |
| STOCH | 34.493 | 31.034 | 34.578 | 81.436▲ | 68.302 |
| WILL %R | -45.833 | -79.121▼ | -66.667 | -19.890▲ | -27.717 |
| CCI | 37.730 | -91.917 | -33.624 | 92.821 | 92.915 |
|
US stock futures today: Dow, S&P 500, Nasdaq slip as AI stocks fall and Bitcoin breaks below $90,000
Tuesday, November 18, 2025 03:52 AM
US stock market futures fell today as the S&P 500 extended a three-day slide. Nvidia and Oracle dropped again as investors questioned high AI valuations and rising data-center debt. Dow futures ...
|
|
Monday, November 17, 2025 05:27 PM
US stocks declined on November 17 as Nvidia and other AI giants extended their pullback, impacting major indexes. The S&P 500, Dow Jones, and Nasdaq composite all saw losses. High-momentum sectors ...
|
|
Monday, November 17, 2025 02:03 PM
US stock market closed lower on Monday. Investors are keenly watching for clues from the US Federal Reserve's upcoming decisions. Delayed economic data and major company earnings reports are also on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 74.625 | 75.07 | 74.22 | 74.35 | 1,162,309 |
| 17/11/25 | 74.37 | 74.55 | 73.9602 | 74.46 | 1,573,624 |
| 14/11/25 | 74.02 | 74.20 | 73.15 | 73.94 | 1,990,402 |
| 13/11/25 | 74.62 | 74.91 | 73.82 | 73.93 | 2,135,264 |
| 12/11/25 | 74.86 | 75.057 | 74.155 | 74.96 | 2,172,077 |
| 11/11/25 | 73.94 | 74.88 | 73.94 | 74.84 | 2,052,208 |
| 10/11/25 | 72.55 | 74.22 | 72.55 | 74.06 | 3,147,142 |
| 07/11/25 | 71.95 | 73.23 | 71.87 | 73.23 | 3,008,342 |
| 06/11/25 | 72.52 | 73.16 | 72.26 | 72.35 | 2,751,246 |
| 05/11/25 | 72.96 | 73.23 | 72.09 | 72.57 | 2,724,895 |
|
|
||||
|
|
||||
|
|