| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.64▼ | 69.48▲ | 69.50▲ | 68.76▲ | 66.09▲ |
| MA10 | 69.58▲ | 69.51▲ | 69.71▼ | 67.84▲ | 66.79▲ |
| MA20 | 69.51▲ | 69.71▼ | 69.25▲ | 66.00▲ | 70.46▼ |
| MA50 | 69.48▲ | 69.04▲ | 68.44▲ | 66.92▲ | 72.55▼ |
| MA100 | 69.67▼ | 68.32▲ | 66.94▲ | 70.31▼ | 71.75▼ |
| MA200 | 69.31▲ | 66.72▲ | 65.54▲ | 72.60▼ | 66.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.071▼ | -0.064▼ | 0.618▲ | -0.129▼ |
| RSI | 56.919▲ | 56.694▲ | 60.507▲ | 64.923▲ | 48.453▼ |
| STOCH | 84.215▲ | 32.962 | 27.068 | 84.609▲ | 34.177 |
| WILL %R | -38.710 | -72.414 | -40.052 | -12.530▲ | -48.281 |
| CCI | 73.818 | 8.413 | -11.368 | 122.453▲ | 17.236 |
|
Monday, October 19, 2026 11:02 AM
CMS Energy (NYSE: CMS) declared a quarterly dividend of $0.57 per share, or $2.28 annualized.The dividend will be payable on December 1, 2026, to stockholders of record on November 6, 2026, with ...
|
|
Sunday, October 04, 2026 06:52 AM
CMS Energy (US1258961002) reported adjusted EPS of USD 0.37 for the second quarter of 2026, down 47.9 percent from USD 0.71 in the prior-year quarter, according to Zacks on August 27, 2026. The ...
|
|
Tuesday, July 28, 2026 05:31 AM
CMS Energy (NYSE:CMS) reported weaker-than-expected second-quarter results on Tuesday, missing Wall Street estimates for both earnings and revenue, although the utility reaffirmed its full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 70.14 | 70.27 | 69.31 | 69.58 | 3,235,406 |
| 22/10/26 | 68.34 | 70.365 | 68.34 | 70.30 | 4,459,549 |
| 21/10/26 | 68.65 | 68.80 | 68.085 | 68.13 | 3,137,594 |
| 20/10/26 | 67.91 | 68.85 | 67.695 | 68.42 | 3,581,293 |
| 19/10/26 | 68.50 | 68.6074 | 67.195 | 67.37 | 4,609,160 |
| 16/10/26 | 67.27 | 68.99 | 66.96 | 68.70 | 7,614,671 |
| 15/10/26 | 67.93 | 67.93 | 66.82 | 66.94 | 5,005,700 |
| 14/10/26 | 66.27 | 66.99 | 65.19 | 66.82 | 4,201,600 |
| 13/10/26 | 66.28 | 66.43 | 64.99 | 66.30 | 3,257,688 |
| 12/10/26 | 65.58 | 65.86 | 65.04 | 65.86 | 3,030,700 |
|
|
||||
|
|
||||
|
|