CMS Energy Corporation (CMS) Stock Price

74.23 ▼ -0.23 (-0.31%)
Open: 74.85 Vol: 464 Day's range: 74.22 - 75.07 Nov 18, 15:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.30▲ 74.41▼ 74.46▼ 74.33▲ 73.96▲
MA10 74.31▲ 74.50▼ 74.44▼ 73.87▲ 73.30▲
MA20 74.38▼ 74.45▼ 74.21▲ 73.78▲ 72.79▲
MA50 74.52▼ 74.26▲ 74.25▲ 73.03▲ 71.18▲
MA100 74.48▼ 74.13▲ 73.55▲ 72.49▲ 67.07▲
MA200 74.28▲ 73.50▲ 73.99▲ 71.97▲ 64.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.036▼ 0.000▲ 0.060▲ 0.106▲
RSI 43.544▼ 48.982▼ 51.425▲ 54.634▲ 58.800▲
STOCH 34.493     31.034     34.578     81.436▲ 68.302    
WILL %R -45.833     -79.121▼ -66.667     -19.890▲ -27.717    
CCI 37.730     -91.917     -33.624     92.821     92.915    
Latest Filters Detected On CMS
MA $CMS Price Crossed Below MA(7) Set Alert
CDL $CMS Engulfing Candlestick Pattern Detected Set Alert
CMS Energy Corporation News
US stock futures today: Dow, S&P 500, Nasdaq slip as AI stocks fall and Bitcoin breaks below $90,000
Tuesday, November 18, 2025 03:52 AM
US stock market futures fell today as the S&P 500 extended a three-day slide. Nvidia and Oracle dropped again as investors questioned high AI valuations and rising data-center debt. Dow futures ...
US stocks retreat as Nvidia and AI sector lose momentum; S&P 500 and Nasdaq fall despite strength in select large caps; check top gainers and losers
Monday, November 17, 2025 05:27 PM
US stocks declined on November 17 as Nvidia and other AI giants extended their pullback, impacting major indexes. The S&P 500, Dow Jones, and Nasdaq composite all saw losses. High-momentum sectors ...
Stock market down today: Dow, Nasdaq, S&P slip, Nvidia falls ahead of earnings report
Monday, November 17, 2025 02:03 PM
US stock market closed lower on Monday. Investors are keenly watching for clues from the US Federal Reserve's upcoming decisions. Delayed economic data and major company earnings reports are also on ...
CMS historical stock data
date open high low close volume
18/11/25 74.625 75.07 74.22 74.35 1,162,309
17/11/25 74.37 74.55 73.9602 74.46 1,573,624
14/11/25 74.02 74.20 73.15 73.94 1,990,402
13/11/25 74.62 74.91 73.82 73.93 2,135,264
12/11/25 74.86 75.057 74.155 74.96 2,172,077
11/11/25 73.94 74.88 73.94 74.84 2,052,208
10/11/25 72.55 74.22 72.55 74.06 3,147,142
07/11/25 71.95 73.23 71.87 73.23 3,008,342
06/11/25 72.52 73.16 72.26 72.35 2,751,246
05/11/25 72.96 73.23 72.09 72.57 2,724,895
Quote Details
52wk Low:63.97
52wk High:76.448
Vol:464
Avg Vol(3m):44M
1Y Chng:+10.15%
1M Chng:+1.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.50B