| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.11▼ | 71.12▼ | 70.91▲ | 70.26▲ | 70.12▲ |
| MA10 | 71.16▼ | 70.91▲ | 70.57▲ | 70.11▲ | 71.50▼ |
| MA20 | 71.16▼ | 70.56▲ | 70.31▲ | 70.07▲ | 72.14▼ |
| MA50 | 70.94▲ | 70.29▲ | 70.11▲ | 71.76▼ | 71.87▼ |
| MA100 | 70.60▲ | 70.12▲ | 70.07▲ | 72.15▼ | 68.14▲ |
| MA200 | 70.32▲ | 70.10▲ | 70.68▲ | 71.88▼ | 64.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.066▲ | 0.105▲ | 0.212▲ | -0.403▼ |
| RSI | 47.972▼ | 63.722▲ | 62.655▲ | 53.467▲ | 47.662▼ |
| STOCH | 33.230 | 91.648▲ | 92.943▲ | 62.215 | 17.231▼ |
| WILL %R | -83.673▼ | -16.735▲ | -12.239▲ | -7.985▲ | -67.604 |
| CCI | -147.877▼ | 83.960 | 134.710▲ | 251.968▲ | -58.807 |
|
Monday, January 12, 2026 09:16 AM
Insights into Parnassus Value Equity Fund (Trades, Portfolio)'s Strategic Moves in Q4 2025. Warning! GuruFocus has detected 6 Warning Sig ...
|
|
Monday, January 12, 2026 07:00 AM
How Does CMS Energy P/E Compare to Other Companies? The P/E ratio measures the current share price to the company's EPS. It is used by long-term investors to analyze the company's ...
|
|
Sunday, January 11, 2026 04:49 AM
Key Insights Using the Dividend Discount Model, CMS Energy fair value estimate is US$66.72 Current share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 70.765 | 71.27 | 70.26 | 71.06 | 1,173,157 |
| 13/01/26 | 69.66 | 70.61 | 69.43 | 70.56 | 2,781,099 |
| 12/01/26 | 70.12 | 70.58 | 69.595 | 69.85 | 2,670,206 |
| 09/01/26 | 69.79 | 70.56 | 69.74 | 69.99 | 3,028,061 |
| 08/01/26 | 69.58 | 70.62 | 69.58 | 69.85 | 3,097,932 |
| 07/01/26 | 70.94 | 70.99 | 69.34 | 69.56 | 1,869,524 |
| 06/01/26 | 69.63 | 70.47 | 69.515 | 70.38 | 2,244,608 |
| 05/01/26 | 70.17 | 70.20 | 68.64 | 69.47 | 2,794,188 |
| 02/01/26 | 69.91 | 70.91 | 69.455 | 70.42 | 3,128,195 |
| 31/12/25 | 70.37 | 70.48 | 69.90 | 69.93 | 1,064,198 |
|
|
||||
|
|
||||
|
|