| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.38▼ | 69.38▼ | 69.34▼ | 70.32▼ | 68.61▲ |
| MA10 | 69.42▼ | 69.34▼ | 69.62▼ | 69.80▼ | 67.07▲ |
| MA20 | 69.42▼ | 69.67▼ | 70.33▼ | 68.82▲ | 70.08▼ |
| MA50 | 69.36▼ | 70.35▼ | 70.21▼ | 66.94▲ | 72.38▼ |
| MA100 | 69.49▼ | 70.09▼ | 69.59▼ | 70.05▼ | 71.78▼ |
| MA200 | 70.28▼ | 69.49▼ | 67.47▲ | 72.55▼ | 66.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.007▲ | -0.162▼ | 0.079▲ | 0.262▲ |
| RSI | 37.106▼ | 38.867▼ | 39.036▼ | 53.756▲ | 47.487▼ |
| STOCH | 40.799 | 64.323 | 36.174 | 69.127 | 60.238 |
| WILL %R | -93.827▼ | -64.449 | -78.598▼ | -68.099 | -32.699 |
| CCI | -226.842▼ | -18.888 | -65.432 | -55.745 | 70.831 |
|
Friday, November 06, 2026 02:04 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, November 03, 2026 08:08 PM
Capital-light financial compensation mechanisms let the utility grow clean energy without straining the balance sheet.
|
|
Tuesday, October 27, 2026 12:41 PM
CMS Energy Corporation reported 313,625,618 shares of Common Stock, $0.01 par value, outstanding as of October 12, 2026. Subsidiary Shares: Con ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 68.77 | 69.58 | 68.29 | 69.18 | 3,122,000 |
| 05/11/26 | 71.99 | 72.35 | 69.93 | 70.68 | 5,878,215 |
| 04/11/26 | 70.53 | 71.361 | 69.50 | 70.98 | 4,646,375 |
| 03/11/26 | 70.40 | 70.65 | 69.855 | 70.00 | 3,401,653 |
| 02/11/26 | 69.95 | 70.99 | 69.52 | 70.76 | 3,197,569 |
| 30/10/26 | 70.28 | 70.625 | 69.91 | 70.10 | 4,809,030 |
| 29/10/26 | 68.95 | 69.995 | 68.71 | 69.52 | 5,653,788 |
| 28/10/26 | 68.77 | 69.105 | 68.09 | 68.21 | 3,484,435 |
| 27/10/26 | 69.34 | 70.00 | 68.60 | 69.00 | 5,622,202 |
| 26/10/26 | 69.37 | 69.97 | 69.355 | 69.59 | 4,498,655 |
|
|
||||
|
|
||||
|
|