| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.83▲ | 69.74▲ | 69.73▲ | 70.11▼ | 72.87▼ |
| MA10 | 69.78▲ | 69.79▲ | 69.77▲ | 71.13▼ | 73.48▼ |
| MA20 | 69.72▲ | 69.80▲ | 69.96▼ | 72.71▼ | 72.84▼ |
| MA50 | 69.74▲ | 70.15▼ | 70.66▼ | 73.39▼ | 71.49▼ |
| MA100 | 69.80▲ | 70.79▼ | 72.32▼ | 72.78▼ | 67.48▲ |
| MA200 | 69.98▼ | 72.42▼ | 72.94▼ | 72.18▼ | 64.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.016▲ | 0.043▲ | -0.434▼ | -0.328▼ |
| RSI | 61.222▲ | 47.519▼ | 43.449▼ | 30.988▼ | 41.452▼ |
| STOCH | 80.632▲ | 26.136 | 40.758 | 4.727▼ | 47.086 |
| WILL %R | -26.761 | -56.684 | -61.069 | -91.774▼ | -92.478▼ |
| CCI | 133.017▲ | -8.284 | -16.331 | -93.819 | -138.261▼ |
| CDL | $CMS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 03:56 AM
We recently published 10 Big Names Leaving Wall Street in the Dust; 4 at Fresh Highs. Clear Secure Inc. (NYSE:YOU) is one of the best performers on Friday. Clear Secure surged to a new four-year high ...
|
|
Friday, December 12, 2025 08:53 AM
Fintel reports that on December 11, 2025, JP Morgan maintained coverage of CMS Energy Corporation - Corporate Bond (NYSE:CMSA) with a Overweight recommendation. Analyst Price Forecast Suggests 11.86% ...
|
|
Thursday, December 11, 2025 03:00 PM
Fintel reports that on December 11, 2025, JP Morgan maintained coverage of CMS Energy (NYSE:CMS) with a Overweight recommendation. Analyst Price Forecast Suggests 14.56% Upside As of December 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 69.75 | 70.39 | 69.585 | 69.84 | 2,347,227 |
| 11/12/25 | 69.96 | 70.65 | 69.33 | 69.74 | 2,724,691 |
| 10/12/25 | 70.43 | 70.645 | 69.97 | 70.01 | 1,832,254 |
| 09/12/25 | 70.78 | 71.29 | 70.285 | 70.43 | 1,511,218 |
| 08/12/25 | 71.14 | 71.31 | 70.31 | 70.52 | 1,682,935 |
| 05/12/25 | 71.57 | 71.865 | 71.04 | 71.09 | 1,882,753 |
| 04/12/25 | 71.91 | 72.46 | 71.01 | 71.70 | 1,904,058 |
| 03/12/25 | 72.90 | 73.00 | 71.68 | 72.19 | 1,818,873 |
| 02/12/25 | 73.40 | 73.485 | 72.50 | 72.64 | 1,635,588 |
| 01/12/25 | 75.03 | 75.35 | 73.13 | 73.16 | 2,723,811 |
|
|
||||
|
|
||||
|
|