CMS Energy Corporation (CMS) Stock Price

73.93 ▼ -1.03 (-1.37%)
Open: 74.665 Vol: 30.78K Day's range: 73.82 - 74.905 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.12▼ 74.45▼ 74.52▼ 74.20▼ 74.05▼
MA10 74.23▼ 74.60▼ 74.57▼ 73.49▲ 73.03▲
MA20 74.39▼ 74.57▼ 74.55▼ 73.87▲ 72.60▲
MA50 74.63▼ 74.37▼ 73.65▲ 72.84▲ 71.04▲
MA100 74.59▼ 73.58▲ 73.47▲ 72.33▲ 66.90▲
MA200 74.57▼ 73.56▲ 73.92▲ 71.85▲ 64.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.079▼ -0.106▼ 0.056▲ 0.097▲
RSI 15.389▼ 37.192▼ 45.173▼ 52.271▲ 57.274▲
STOCH 9.263▼ 55.013     57.279     73.895     71.092    
WILL %R -86.577▼ -91.020▼ -91.020▼ -31.245     -34.331    
CCI -218.228▼ -139.651▼ -158.882▼ 77.404     72.699    
Latest Filters Detected On CMS
MA $CMS Price Crossed Below MA(26) Set Alert
CDL $CMS Evening Star Candlestick Pattern Detected Set Alert
CMS Energy Corporation News
US stock market suffers: Nasdaq, Dow, S&P sink to their worst day in over a month, Disney falls nearly 8%
Thursday, November 13, 2025 02:12 PM
US stocks tumbled Thursday, marking their worst day in over a month. The Nasdaq, Dow, and S&P 500 saw significant drops following the end of the prolonged government shutdown. Investors are grappling ...
Why Nasdaq 100 sinks nearly 2% as the US government reopens: why US stock market is down today - Nasdaq and Small Cap 2000 see the largest drops
Thursday, November 13, 2025 09:53 AM
Nasdaq 100 losses near 2% on the day as US government reopens is driving the market mood today as stocks drop fast. The Nasdaq falls 1.75% to 22,997.79. The S&P 500 slips 1.09% to 6,776.03. The Dow ...
US stock market crash: Why Nasdaq falls big today — stock market is down as tech stocks tumble again
Thursday, November 13, 2025 09:37 AM
US stock market crashes today as the Nasdaq falls big today with tech stocks tumbling again. The Nasdaq drops 1.7%. The S&P 500 slips 1.1%. The Dow falls 382 points. Nvidia drops. Broadcom drops.
CMS historical stock data
date open high low close volume
13/11/25 74.665 74.905 73.82 73.93 1,639,743
12/11/25 74.86 75.057 74.155 74.96 2,172,077
11/11/25 73.94 74.88 73.94 74.84 2,052,208
10/11/25 72.55 74.22 72.55 74.06 3,147,142
07/11/25 71.95 73.23 71.87 73.23 3,008,342
06/11/25 72.52 73.16 72.26 72.35 2,751,246
05/11/25 72.96 73.23 72.09 72.57 2,724,895
04/11/25 72.20 72.95 72.02 72.94 5,264,602
03/11/25 72.04 72.94 71.45 72.49 6,864,200
31/10/25 72.57 73.94 72.16 73.55 3,485,704
Quote Details
52wk Low:63.97
52wk High:76.448
Vol:30.78K
Avg Vol(3m):42.3M
1Y Chng:+6.05%
1M Chng:+2.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.78B