| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.39▲ | 75.32▲ | 75.33▲ | 74.77▲ | 74.04▲ |
| MA10 | 75.37▲ | 75.26▲ | 75.21▲ | 74.30▲ | 73.80▲ |
| MA20 | 75.35▲ | 75.18▲ | 74.91▲ | 73.90▲ | 73.03▲ |
| MA50 | 75.31▲ | 74.59▲ | 74.17▲ | 73.50▲ | 71.34▲ |
| MA100 | 75.19▲ | 74.19▲ | 74.14▲ | 72.81▲ | 67.24▲ |
| MA200 | 74.94▲ | 74.03▲ | 73.93▲ | 72.18▲ | 64.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | 0.021▲ | 0.141▲ | 0.158▲ |
| RSI | 58.729▲ | 66.549▲ | 67.469▲ | 60.472▲ | 62.613▲ |
| STOCH | 60.308 | 73.320 | 82.615▲ | 74.821 | 68.616 |
| WILL %R | -37.255 | -16.379▲ | -7.819▲ | -3.020▲ | -10.551▲ |
| CCI | 133.887▲ | 106.373▲ | 114.342▲ | 148.663▲ | 99.901 |
|
Friday, November 28, 2025 04:42 PM
Wall Street ended November on a strong note, with major indexes extending winning streaks. The Dow is poised for its seventh consecutive positive month, fueled by strong expectations of a Federal ...
|
|
Thursday, November 27, 2025 04:44 AM
Is US stock market open on Thanksgiving and Black Friday 2025? The US stock market is closed today, November 27, for Thanksgiving as both the NYSE and Nasdaq observe a full holiday shutdown. No equity ...
|
|
Wednesday, November 26, 2025 03:59 PM
The Dow Jones Industrial Average surged 664 points, marking a three-day winning streak, as investor focus shifted to the Federal Reserve's potential December rate cut. This sentiment was further ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 75.13 | 75.53 | 75.13 | 75.44 | 840,840 |
| 26/11/25 | 74.96 | 75.31 | 74.72 | 75.27 | 1,726,689 |
| 25/11/25 | 74.65 | 74.99 | 74.32 | 74.81 | 2,753,009 |
| 24/11/25 | 74.16 | 74.56 | 73.38 | 74.30 | 3,652,881 |
| 21/11/25 | 73.74 | 74.25 | 73.26 | 74.04 | 2,421,746 |
| 20/11/25 | 73.39 | 74.02 | 73.23 | 73.50 | 1,774,173 |
| 19/11/25 | 74.15 | 74.15 | 72.58 | 72.95 | 2,273,054 |
| 18/11/25 | 74.73 | 75.085 | 74.19 | 74.27 | 1,875,405 |
| 17/11/25 | 74.37 | 74.55 | 73.9602 | 74.46 | 1,573,624 |
| 14/11/25 | 74.02 | 74.20 | 73.15 | 73.94 | 1,990,402 |
|
|
||||
|
|
||||
|
|