| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.16▼ | 70.24▼ | 70.23▼ | 70.07▲ | 69.91▲ |
| MA10 | 70.16▼ | 70.26▼ | 70.13▲ | 70.10▲ | 71.73▼ |
| MA20 | 70.23▼ | 70.06▲ | 69.83▲ | 70.07▲ | 72.18▼ |
| MA50 | 70.30▼ | 69.97▲ | 70.09▲ | 72.08▼ | 71.77▼ |
| MA100 | 70.14▲ | 70.09▲ | 70.08▲ | 72.27▼ | 68.01▲ |
| MA200 | 69.78▲ | 70.06▲ | 71.18▼ | 71.95▼ | 64.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | 0.075▲ | 0.141▲ | -0.495▼ |
| RSI | 42.808▼ | 53.808▲ | 53.441▲ | 45.289▼ | 43.790▼ |
| STOCH | 36.683 | 36.947 | 69.459 | 65.699 | 12.037▼ |
| WILL %R | -69.333 | -65.957 | -33.696 | -33.843 | -79.719▼ |
| CCI | -36.494 | -21.333 | 48.578 | 83.358 | -95.481 |
|
Friday, December 19, 2025 10:41 PM
CMS Energy Corporation (NYSE:CMS) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. CMS Energy Corporation (NYSE:CMS) is an energy company primarily operating in ...
|
|
Thursday, December 18, 2025 09:17 AM
Investors in CMS Energy Corp (Symbol: CMS) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CMS ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 11, 2025, JP Morgan maintained coverage of CMS Energy (NYSE:CMS) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for CMS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 70.92 | 70.93 | 70.04 | 70.155 | 480,006 |
| 06/01/26 | 69.63 | 70.47 | 69.515 | 70.38 | 2,244,608 |
| 05/01/26 | 70.17 | 70.20 | 68.64 | 69.47 | 2,794,188 |
| 02/01/26 | 69.91 | 70.91 | 69.455 | 70.42 | 3,128,195 |
| 31/12/25 | 70.37 | 70.48 | 69.90 | 69.93 | 1,064,198 |
| 30/12/25 | 70.26 | 70.70 | 70.08 | 70.42 | 1,027,371 |
| 29/12/25 | 70.15 | 70.58 | 70.08 | 70.13 | 2,223,646 |
| 26/12/25 | 70.00 | 70.19 | 69.72 | 69.96 | 1,244,641 |
| 24/12/25 | 70.10 | 70.22 | 69.79 | 70.11 | 719,452 |
| 23/12/25 | 69.70 | 70.26 | 69.53 | 70.02 | 2,399,744 |
|
|
||||
|
|
||||
|
|