CMS Energy Corporation (CMS) Stock Price

73.06 ▼ -1.21 (-1.63%)
Open: 73.99 Vol: 6.04K Day's range: 72.58 - 74.035 Nov 19, 15:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.05▼ 72.96▲ 72.97▲ 73.93▼ 73.70▼
MA10 73.03▲ 72.98▲ 73.39▼ 73.91▼ 73.17▼
MA20 72.90▲ 73.54▼ 73.91▼ 73.67▼ 72.72▲
MA50 72.99▲ 73.90▼ 74.15▼ 73.06▼ 71.16▲
MA100 73.39▼ 74.13▼ 73.53▼ 72.52▲ 67.06▲
MA200 73.93▼ 73.50▼ 73.96▼ 72.00▲ 64.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.035▼ -0.149▼ -0.032▼ 0.022▲
RSI 52.969▲ 37.456▼ 37.984▼ 45.954▼ 53.049▲
STOCH 75.994     36.810     14.143▼ 70.503     64.805    
WILL %R -31.111     -75.410▼ -81.928▼ -56.534     -48.504    
CCI 69.930     -28.456     -67.018     -26.133     47.921    
Latest Filters Detected On CMS
RSI $CMS RSI(14) Crossed Below 50 Set Alert
▼ MACD $CMS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CMS Price Crossed Below MA(50) Set Alert
MA $CMS Price Crossed Below MA(26) Set Alert
MA $CMS Price Crossed Below MA(13) Set Alert
CMS Energy Corporation News
US stock futures today: Dow, S&P 500, Nasdaq slip as AI stocks fall and Bitcoin breaks below $90,000
Tuesday, November 18, 2025 03:52 AM
US stock market futures fell today as the S&P 500 extended a three-day slide. Nvidia and Oracle dropped again as investors questioned high AI valuations and rising data-center debt. Dow futures ...
US stocks retreat as Nvidia and AI sector lose momentum; S&P 500 and Nasdaq fall despite strength in select large caps; check top gainers and losers
Monday, November 17, 2025 05:27 PM
US stocks declined on November 17 as Nvidia and other AI giants extended their pullback, impacting major indexes. The S&P 500, Dow Jones, and Nasdaq composite all saw losses. High-momentum sectors ...
Stock market down today: Dow, Nasdaq, S&P slip, Nvidia falls ahead of earnings report
Monday, November 17, 2025 02:03 PM
US stock market closed lower on Monday. Investors are keenly watching for clues from the US Federal Reserve's upcoming decisions. Delayed economic data and major company earnings reports are also on ...
CMS historical stock data
date open high low close volume
19/11/25 73.99 74.035 72.58 73.03 1,570,769
18/11/25 74.73 75.085 74.19 74.27 1,875,405
17/11/25 74.37 74.55 73.9602 74.46 1,573,624
14/11/25 74.02 74.20 73.15 73.94 1,990,402
13/11/25 74.62 74.91 73.82 73.93 2,135,264
12/11/25 74.86 75.057 74.155 74.96 2,172,077
11/11/25 73.94 74.88 73.94 74.84 2,052,208
10/11/25 72.55 74.22 72.55 74.06 3,147,142
07/11/25 71.95 73.23 71.87 73.23 3,008,342
06/11/25 72.52 73.16 72.26 72.35 2,751,246
Quote Details
52wk Low:63.97
52wk High:76.448
Vol:6.04K
Avg Vol(3m):44.8M
1Y Chng:+8.39%
1M Chng:-0.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.66B