CMS Energy Corporation (CMS) Stock Price

73.38 ▲ +0.07 (+0.10%)
Open: 73.48 Vol: 3.08M Day's range: 73.16 - 74.29 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.30▲ 73.41▲ 73.60▼ 73.59▼ 73.22▲
MA10 73.32▲ 73.65▼ 73.53▼ 72.98▲ 74.04▼
MA20 73.38▲ 73.57▼ 73.71▼ 72.76▲ 75.37▼
MA50 73.61▼ 73.82▼ 73.66▼ 74.38▼ 73.46▼
MA100 73.57▼ 73.58▼ 72.54▲ 75.08▼ 71.43▲
MA200 73.69▼ 72.57▲ 72.87▲ 73.59▼ 65.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.024▼ -0.043▼ 0.307▲ -0.489▼
RSI 49.354▼ 44.106▼ 46.561▼ 50.852▲ 48.112▼
STOCH 48.009     28.130     64.581     77.501     28.012    
WILL %R -27.273     -52.174     -55.556     -22.506▲ -60.564    
CCI 76.211     -77.609     -63.042     70.548     -46.049    
Latest Filters Detected On CMS
CDL $CMS Doji Candlestick Pattern Detected Set Alert
CMS Energy Corporation News
CMS historical stock data
date open high low close volume
18/06/26 73.48 74.29 73.16 73.38 3,084,234
17/06/26 73.55 74.27 72.74 73.31 2,219,342
16/06/26 73.63 74.70 73.63 74.03 2,197,394
15/06/26 73.14 74.27 72.98 73.65 1,838,335
12/06/26 73.16 73.71 72.96 73.57 1,979,401
11/06/26 73.80 74.37 72.76 72.85 4,293,525
10/06/26 73.20 73.75 72.5892 73.46 3,006,557
09/06/26 71.21 72.72 71.06 72.63 5,290,784
08/06/26 71.99 72.19 70.91 70.91 3,625,002
05/06/26 70.80 72.575 70.59 72.04 3,103,906
Quote Details
52wk Low:68.41
52wk High:80.36
Vol:3.08M
Avg Vol(3m):48.3M
1Y Chng:+5.78%
1M Chng:-0.78%
Add to Watch List