| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.15▲ | 67.34▼ | 67.36▼ | 68.05▼ | 68.64▼ |
| MA10 | 67.21▼ | 67.40▼ | 67.51▼ | 68.11▼ | 71.00▼ |
| MA20 | 67.30▼ | 67.57▼ | 67.81▼ | 68.91▼ | 72.64▼ |
| MA50 | 67.41▼ | 68.13▼ | 68.24▼ | 71.61▼ | 73.49▼ |
| MA100 | 67.54▼ | 68.20▼ | 68.33▼ | 72.84▼ | 71.95▼ |
| MA200 | 67.82▼ | 68.41▼ | 69.50▼ | 73.42▼ | 66.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.009▼ | -0.063▼ | 0.044▲ | -0.850▼ |
| RSI | 38.510▼ | 31.587▼ | 31.212▼ | 31.514▼ | 35.903▼ |
| STOCH | 17.838▼ | 22.547 | 13.059▼ | 44.512 | 8.640▼ |
| WILL %R | -56.962 | -87.218▼ | -90.173▼ | -93.568▼ | -98.695▼ |
| CCI | -113.131▼ | -172.105▼ | -132.309▼ | -169.295▼ | -113.801▼ |
|
Tuesday, September 08, 2026 07:30 AM
CMS Energy is on track to become a Dividend Aristocrat, beat Q2 estimates, and trades 11% below fair value. Click for more on CMS stock.
|
|
Sunday, June 07, 2026 06:41 PM
CMS Energy Corp. (NYSE:CMS) is one of the 11 best regulated electric stocks to buy now. On June 4, BMO Capital analyst James Thalacker maintained an Outperform rating on CMS Energy Corp. (NYSE:CMS) ...
|
|
Wednesday, June 03, 2026 03:08 PM
CMS Energy is back in focus on the New York Stock Exchange after a modest decline ahead of the next quarterly report, with the utility trading in the U.S. market on June 03, 2026. CMS Energy, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 68.11 | 68.365 | 66.995 | 67.15 | 2,792,056 |
| 10/09/26 | 68.42 | 68.73 | 67.67 | 67.68 | 2,986,484 |
| 09/09/26 | 68.71 | 68.95 | 67.905 | 68.17 | 2,484,392 |
| 08/09/26 | 68.28 | 69.36 | 68.28 | 68.79 | 3,109,488 |
| 04/09/26 | 68.23 | 69.14 | 68.23 | 68.46 | 3,159,188 |
| 03/09/26 | 68.31 | 68.71 | 68.13 | 68.59 | 3,206,799 |
| 02/09/26 | 67.75 | 68.245 | 67.19 | 68.06 | 2,798,642 |
| 01/09/26 | 68.46 | 68.68 | 67.5704 | 67.96 | 2,749,349 |
| 31/08/26 | 67.76 | 68.34 | 67.47 | 68.06 | 3,308,424 |
| 28/08/26 | 68.76 | 68.77 | 67.94 | 68.21 | 2,176,145 |
|
|
||||
|
|
||||
|
|