| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.65▲ | 71.62▲ | 71.63▲ | 70.86▲ | 70.24▲ |
| MA10 | 71.70▼ | 71.63▲ | 71.49▲ | 70.35▲ | 71.56▲ |
| MA20 | 71.69▼ | 71.44▲ | 71.25▲ | 70.20▲ | 72.17▼ |
| MA50 | 71.66▲ | 70.99▲ | 70.59▲ | 71.71▼ | 71.88▼ |
| MA100 | 71.50▲ | 70.48▲ | 70.33▲ | 72.12▼ | 68.15▲ |
| MA200 | 71.26▲ | 70.28▲ | 70.44▲ | 71.84▼ | 64.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.021▲ | 0.296▲ | -0.363▼ |
| RSI | 50.949▲ | 62.870▲ | 64.582▲ | 57.758▲ | 49.912▼ |
| STOCH | 22.218 | 66.821 | 83.693▲ | 77.524 | 18.731▼ |
| WILL %R | -59.375 | -17.757▲ | -16.102▲ | -5.882▲ | -59.304 |
| CCI | -50.206 | 59.180 | 85.515 | 206.267▲ | -45.958 |
|
Monday, January 12, 2026 07:00 AM
How Does CMS Energy P/E Compare to Other Companies? The P/E ratio measures the current share price to the company's EPS. It is used by long-term investors to analyze the company's ...
|
|
Sunday, January 11, 2026 04:49 AM
Key Insights Using the Dividend Discount Model, CMS Energy fair value estimate is US$66.72 Current share price ...
|
|
Friday, December 19, 2025 10:41 PM
CMS Energy Corporation (NYSE:CMS) is included among the 11 Best Utility Stocks to Invest in According to Hedge Funds. CMS Energy Corporation (NYSE:CMS) is an energy company primarily operating in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 70.92 | 71.87 | 70.78 | 71.68 | 3,184,850 |
| 15/01/26 | 71.10 | 71.40 | 70.695 | 71.28 | 2,697,641 |
| 14/01/26 | 70.67 | 71.28 | 70.28 | 70.92 | 3,498,043 |
| 13/01/26 | 69.66 | 70.61 | 69.43 | 70.56 | 2,781,099 |
| 12/01/26 | 70.12 | 70.58 | 69.595 | 69.85 | 2,670,206 |
| 09/01/26 | 69.79 | 70.56 | 69.74 | 69.99 | 3,028,061 |
| 08/01/26 | 69.58 | 70.62 | 69.58 | 69.85 | 3,097,932 |
| 07/01/26 | 70.94 | 70.99 | 69.34 | 69.56 | 1,869,524 |
| 06/01/26 | 69.63 | 70.47 | 69.515 | 70.38 | 2,244,608 |
| 05/01/26 | 70.17 | 70.20 | 68.64 | 69.47 | 2,794,188 |
|
|
||||
|
|
||||
|
|