| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.64▲ | 77.37▲ | 77.31▲ | 77.38▲ | 75.11▲ |
| MA10 | 77.52▲ | 77.21▲ | 76.81▲ | 76.30▲ | 74.29▲ |
| MA20 | 77.40▲ | 76.72▲ | 76.89▲ | 74.49▲ | 75.72▲ |
| MA50 | 77.23▲ | 77.09▲ | 77.07▲ | 74.12▲ | 73.74▲ |
| MA100 | 76.79▲ | 76.90▲ | 75.48▲ | 75.52▲ | 71.71▲ |
| MA200 | 76.86▲ | 75.37▲ | 74.03▲ | 73.83▲ | 65.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.143▲ | 0.116▲ | 0.389▲ | 0.107▲ |
| RSI | 68.127▲ | 67.660▲ | 61.482▲ | 61.314▲ | 57.104▲ |
| STOCH | 87.207▲ | 92.606▲ | 96.310▲ | 76.928 | 53.466 |
| WILL %R | -6.122▲ | -1.519▲ | -1.519▲ | -18.597▲ | -22.820▲ |
| CCI | 119.431▲ | 129.025▲ | 142.600▲ | 70.685 | 67.462 |
| MA | $CMS Price Crossed Above MA(7) | Set Alert |
|
Friday, July 03, 2026 04:37 PM
Elevance Health (NYSE:ELV) has filed a lawsuit against the Centers for Medicare & Medicaid Services over how Medicare Advantage star ratings were recalculated. The company argues CMS used different ...
|
|
Wednesday, July 01, 2026 11:25 AM
UnitedHealth Group remains in focus as Medicare Advantage changes and reimbursement pressures shape its healthcare strategy.
|
|
Tuesday, March 31, 2026 03:30 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 76.56 | 77.76 | 76.11 | 77.73 | 1,406,424 |
| 01/07/26 | 76.41 | 77.03 | 75.78 | 75.92 | 3,011,263 |
| 30/06/26 | 77.33 | 77.80 | 76.47 | 76.50 | 2,305,891 |
| 29/06/26 | 78.35 | 78.67 | 77.47 | 77.93 | 2,478,287 |
| 26/06/26 | 77.73 | 78.87 | 77.30 | 78.81 | 4,116,293 |
| 25/06/26 | 75.56 | 77.72 | 75.56 | 77.10 | 4,235,529 |
| 24/06/26 | 75.58 | 76.66 | 75.46 | 76.49 | 3,669,504 |
| 23/06/26 | 74.25 | 75.43 | 73.825 | 75.33 | 2,582,758 |
| 22/06/26 | 73.15 | 74.635 | 73.11 | 73.80 | 2,309,460 |
| 18/06/26 | 73.48 | 74.29 | 73.16 | 73.38 | 3,084,234 |
|
|
||||
|
|
||||
|
|