| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.97▲ | 72.18▼ | 72.14▼ | 71.01▲ | 72.68▼ |
| MA10 | 72.02▲ | 72.14▼ | 71.54▲ | 72.37▼ | 75.14▼ |
| MA20 | 72.19▼ | 71.40▲ | 71.22▲ | 72.63▼ | 75.14▼ |
| MA50 | 72.18▼ | 71.33▲ | 71.80▲ | 75.21▼ | 73.31▼ |
| MA100 | 71.65▲ | 71.99▲ | 72.63▼ | 74.91▼ | 71.19▲ |
| MA200 | 71.09▲ | 72.63▼ | 73.52▼ | 73.55▼ | 65.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.088▲ | 0.248▲ | -0.109▼ | -0.636▼ |
| RSI | 45.920▼ | 59.121▲ | 56.060▲ | 44.757▼ | 44.589▼ |
| STOCH | 31.899 | 66.801 | 90.978▲ | 21.540 | 17.716▼ |
| WILL %R | -65.789 | -23.110▲ | -14.324▲ | -48.013 | -72.191 |
| CCI | -40.417 | 10.566 | 63.557 | -51.667 | -147.795▼ |
| MA | $CMS Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 12:21 PM
CMS Energy downgraded at Jefferies, which said the surprise departure of CFO Rejji Hayes and other factors may weigh on investor confidence.
|
|
Tuesday, June 02, 2026 12:19 AM
CMS Energy delivers steady 6–8% annual EPS growth, supported by regulated Michigan utility operations. Read why I rate CMS stock a Hold now.
|
|
Friday, May 29, 2026 07:00 PM
CMS Energy Corporation (NYSE:CMS) is included among the Billionaire George Soros Stock Portfolio: 10 Best Stocks to Buy. On May 21, Morgan Stanley lowered its price recommendation on CMS Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 70.80 | 72.575 | 70.59 | 72.04 | 3,103,906 |
| 04/06/26 | 69.495 | 70.65 | 68.835 | 70.36 | 3,823,461 |
| 03/06/26 | 71.99 | 73.04 | 70.20 | 70.22 | 6,752,186 |
| 02/06/26 | 71.02 | 71.91 | 70.845 | 71.85 | 2,600,876 |
| 01/06/26 | 72.03 | 72.31 | 70.57 | 70.58 | 2,281,419 |
| 29/05/26 | 73.59 | 73.59 | 72.165 | 72.57 | 5,780,144 |
| 28/05/26 | 74.30 | 74.44 | 72.93 | 73.17 | 2,582,838 |
| 27/05/26 | 75.00 | 75.00 | 73.80 | 74.22 | 2,058,182 |
| 26/05/26 | 74.63 | 74.75 | 74.17 | 74.20 | 1,997,321 |
| 22/05/26 | 73.83 | 74.725 | 73.66 | 74.53 | 1,479,586 |
|
|
||||
|
|
||||
|
|