| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.03▼ | 62.87▲ | 62.83▲ | 63.57▼ | 66.42▼ |
| MA10 | 62.97▼ | 62.75▲ | 62.80▲ | 64.81▼ | 68.92▼ |
| MA20 | 62.89▲ | 62.84▲ | 63.02▼ | 66.46▼ | 71.63▼ |
| MA50 | 62.79▲ | 63.36▼ | 64.33▼ | 69.44▼ | 73.13▼ |
| MA100 | 62.77▲ | 64.47▼ | 65.90▼ | 71.74▼ | 71.81▼ |
| MA200 | 62.99▼ | 66.11▼ | 67.49▼ | 73.00▼ | 66.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.073▲ | 0.080▲ | -0.301▼ | -1.083▼ |
| RSI | 55.927▲ | 49.148▼ | 38.147▼ | 19.540▼ | 29.109▼ |
| STOCH | 77.132 | 81.658▲ | 41.583 | 4.931▼ | 3.615▼ |
| WILL %R | -48.649 | -23.529▲ | -47.534 | -91.834▼ | -96.543▼ |
| CCI | 70.743 | 131.462▲ | 17.544 | -126.371▼ | -145.492▼ |
|
Tuesday, September 22, 2026 11:45 PM
CMS Energy stock closed at USD 64.27 on the New York Stock Exchange on September 22, 2026, down 0.66 percent for the session. The S&P 500 ended at 7,764.64, a less than 0.1 percent decline, leaving ...
|
|
Thursday, September 10, 2026 05:12 PM
BMO Capital analyst James Thalacker maintains CMS Energy (NYSE:CMS) with a Outperform and lowers the price target from $82 to $77. Argus Research analyst Marie Ferguson reiterates CMS Energy (NYSE:CMS ...
|
|
Tuesday, July 28, 2026 12:54 PM
CMS reaffirmed 2026 adjusted EPS guidance: “We are reaffirming our full year 2026 guidance of $3.83 to $3.90 per share with continued confidence toward the high end.” (President, CEO & Director Rochow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 62.72 | 63.15 | 62.38 | 62.95 | 3,891,509 |
| 24/09/26 | 63.33 | 63.50 | 62.76 | 62.77 | 5,025,558 |
| 23/09/26 | 64.04 | 64.04 | 62.93 | 63.15 | 4,023,355 |
| 22/09/26 | 64.66 | 65.01 | 64.19 | 64.27 | 4,446,117 |
| 21/09/26 | 65.38 | 65.41 | 64.415 | 64.70 | 2,811,600 |
| 18/09/26 | 65.86 | 65.86 | 65.14 | 65.34 | 5,834,192 |
| 17/09/26 | 66.25 | 66.57 | 65.79 | 66.20 | 3,252,217 |
| 16/09/26 | 66.34 | 66.645 | 65.67 | 65.99 | 2,050,035 |
| 15/09/26 | 66.80 | 66.92 | 65.745 | 65.92 | 2,972,491 |
| 14/09/26 | 67.51 | 67.80 | 66.585 | 66.82 | 3,028,095 |
|
|
||||
|
|
||||
|
|