| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.15▼ | 74.26▼ | 74.26▼ | 73.51▲ | 72.01▲ |
| MA10 | 74.15▼ | 74.30▼ | 73.91▲ | 73.01▲ | 72.21▲ |
| MA20 | 74.18▼ | 73.88▲ | 73.63▲ | 71.94▲ | 71.53▲ |
| MA50 | 74.30▼ | 73.72▲ | 73.16▲ | 72.26▲ | 70.50▲ |
| MA100 | 73.94▲ | 73.14▲ | 72.51▲ | 71.35▲ | 66.09▲ |
| MA200 | 73.65▲ | 72.35▲ | 71.75▲ | 70.95▲ | 64.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.052▲ | 0.255▲ | 0.029▲ |
| RSI | 44.374▼ | 55.088▲ | 59.346▲ | 62.715▲ | 59.957▲ |
| STOCH | 58.923 | 65.735 | 80.160▲ | 75.301 | 44.881 |
| WILL %R | -62.857 | -34.286 | -33.333 | -11.227▲ | -13.471▲ |
| CCI | -114.722▼ | 6.823 | 56.920 | 118.142▲ | 107.824▲ |
| CDL | $CMS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 06:19 AM
Aetna, a CVS Health company, issued the following news release:. HARTFORD, CT, Oct. 9, 2025-- Aetna, a CVS Health company, announced today that over 81 percent of its Medicare Advantage members are in ...
|
|
Friday, October 10, 2025 05:12 AM
Medicare Advantage company adds second 5-star HMO contract in Nevada, Texas HMO earns 4.5 stars in first yearORANGE, Calif., Oct. 10, 2025 (GLOBE NEWSWIRE) -- Alignment Healthcare, Inc. (NASDAQ: ALHC) ...
|
|
Friday, October 10, 2025 04:53 AM
Aetna unit and Clover Health (NASDAQ:CLOV) announced their Medicare Star Ratings for 2026 after the Centers for Medicare & Medicaid Services (CMS) released data from its quality review, which allows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 73.54 | 74.63 | 73.19 | 74.09 | 2,161,800 |
| 09/10/25 | 73.63 | 73.80 | 73.01 | 73.28 | 2,604,815 |
| 08/10/25 | 74.12 | 74.26 | 72.99 | 73.19 | 1,846,864 |
| 07/10/25 | 73.31 | 74.56 | 73.05 | 73.76 | 2,791,400 |
| 06/10/25 | 72.50 | 73.26 | 72.37 | 73.22 | 2,910,150 |
| 03/10/25 | 71.78 | 72.92 | 71.72 | 72.34 | 2,808,200 |
| 02/10/25 | 72.20 | 72.29 | 71.37 | 71.83 | 1,793,700 |
| 01/10/25 | 72.96 | 73.395 | 72.325 | 72.37 | 2,112,012 |
| 30/09/25 | 73.00 | 73.44 | 72.62 | 73.26 | 1,105,431 |
| 29/09/25 | 71.71 | 72.98 | 71.38 | 72.77 | 3,034,800 |