| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.79▼ | 69.63▲ | 69.59▲ | 69.94▼ | 71.06▼ |
| MA10 | 69.78▼ | 69.52▲ | 69.51▲ | 70.05▼ | 72.48▼ |
| MA20 | 69.69▲ | 69.55▲ | 69.95▼ | 71.58▼ | 72.41▼ |
| MA50 | 69.53▲ | 69.99▼ | 70.02▼ | 73.00▼ | 71.63▼ |
| MA100 | 69.46▲ | 70.03▼ | 70.67▼ | 72.63▼ | 67.74▲ |
| MA200 | 69.89▼ | 70.95▼ | 72.44▼ | 72.10▼ | 64.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.069▲ | -0.009▼ | -0.124▼ | -0.562▼ |
| RSI | 64.643▲ | 52.547▲ | 47.005▼ | 38.696▼ | 42.106▼ |
| STOCH | 68.705 | 88.504▲ | 55.099 | 33.396 | 29.367 |
| WILL %R | -22.727▲ | -7.500▲ | -43.598 | -77.711▼ | -87.259▼ |
| CCI | 23.526 | 155.521▲ | 18.621 | -118.840▼ | -142.168▼ |
|
Saturday, December 20, 2025 03:41 AM
CMS Energy Corporation (NYSE:CMS) saw a modest revision on December 16 when Morgan Stanley lowered its price target on the stock from $76 to $71, but maintained an ‘Equal Weight’ rating on the ...
|
|
Wednesday, December 17, 2025 04:07 PM
Fintel reports that on December 17, 2025, UBS maintained coverage of CMS Energy (NYSE:CMS) with a Neutral recommendation. Analyst Price Forecast Suggests 14.17% Upside As of December 6, 2025, the ...
|
|
Wednesday, December 10, 2025 03:17 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 69.03 | 69.85 | 68.85 | 69.775 | 1,449,877 |
| 19/12/25 | 70.55 | 70.69 | 69.15 | 69.17 | 4,796,614 |
| 18/12/25 | 70.41 | 70.78 | 70.25 | 70.61 | 2,752,687 |
| 17/12/25 | 69.89 | 70.39 | 69.82 | 70.26 | 2,631,847 |
| 16/12/25 | 71.08 | 71.1275 | 69.88 | 69.91 | 2,419,542 |
| 15/12/25 | 70.26 | 70.805 | 69.91 | 70.76 | 1,982,412 |
| 12/12/25 | 69.75 | 70.39 | 69.585 | 69.84 | 2,347,227 |
| 11/12/25 | 69.96 | 70.65 | 69.33 | 69.74 | 2,724,691 |
| 10/12/25 | 70.43 | 70.645 | 69.97 | 70.01 | 1,832,254 |
| 09/12/25 | 70.78 | 71.29 | 70.285 | 70.43 | 1,511,218 |
|
|
||||
|
|
||||
|
|