| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 521.91▲ | 521.42▲ | 521.26▲ | 515.98▲ | 513.72▲ |
| MA10 | 522.03▲ | 520.85▲ | 517.82▲ | 514.12▲ | 491.27▲ |
| MA20 | 522.26▼ | 517.14▲ | 515.96▲ | 512.88▲ | 452.22▲ |
| MA50 | 520.69▲ | 515.51▲ | 516.93▲ | 481.64▲ | 381.73▲ |
| MA100 | 517.88▲ | 516.65▲ | 514.01▲ | 446.79▲ | 344.92▲ |
| MA200 | 515.83▲ | 513.47▲ | 504.96▲ | 385.41▲ | 285.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.558▲ | 1.014▲ | -1.727▼ | 5.385▲ |
| RSI | 56.098▲ | 64.856▲ | 63.245▲ | 61.514▲ | 78.450▲ |
| STOCH | 20.150 | 76.076 | 85.542▲ | 74.877 | 92.126▲ |
| WILL %R | -69.048 | -10.870▲ | -10.870▲ | -11.337▲ | -3.514▲ |
| CCI | -72.048 | 79.927 | 98.512 | 84.751 | 96.391 |
|
Monday, December 22, 2025 06:53 AM
Cummins Inc. (NYSE:CMI) is one of the best hydrogen stocks to buy right now. On December 11, Citi increased the price target for Cummins Inc. (NYSE:CMI) stock to $580 from $530 while keeping a Buy ...
|
|
Wednesday, December 17, 2025 09:36 AM
Cummins Inc. (NYSE:CMI) is one of the stocks that Jim Cramer shared his take on. A club member mentioned that they have been considering CMI, CAT, and DE and were leaning more toward CMI. Cramer ...
|
|
Friday, December 12, 2025 03:15 AM
Cummins (NYSE:CMI) has outperformed the market over the past 5 years by 4.98% on an annualized basis producing an average annual return of 18.01%. Currently, Cummins has a market capitalization of $70 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 512.26 | 523.53 | 510.28 | 522.08 | 530,872 |
| 31/12/25 | 515.32 | 515.32 | 510.19 | 510.45 | 415,082 |
| 30/12/25 | 515.70 | 516.40 | 512.2192 | 513.61 | 386,036 |
| 29/12/25 | 516.59 | 517.99 | 513.24 | 514.64 | 502,478 |
| 26/12/25 | 517.60 | 520.19 | 516.20 | 519.12 | 247,248 |
| 24/12/25 | 517.71 | 520.53 | 515.25 | 517.60 | 189,383 |
| 23/12/25 | 519.03 | 520.05 | 516.32 | 517.09 | 496,413 |
| 22/12/25 | 517.92 | 521.80 | 512.88 | 519.28 | 842,891 |
| 19/12/25 | 506.64 | 514.94 | 503.63 | 506.72 | 1,958,779 |
| 18/12/25 | 504.10 | 506.04 | 498.47 | 500.61 | 929,626 |
|
|
||||
|
|
||||
|
|