| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 466.36▼ | 466.49▼ | 465.62▼ | 466.13▼ | 452.03▲ |
| MA10 | 466.72▼ | 466.13▼ | 461.55▲ | 466.63▼ | 435.96▲ |
| MA20 | 466.96▼ | 461.35▲ | 461.93▲ | 446.62▲ | 408.57▲ |
| MA50 | 466.69▼ | 462.99▲ | 470.89▼ | 430.92▲ | 363.16▲ |
| MA100 | 462.13▲ | 471.39▼ | 458.73▲ | 401.52▲ | 328.48▲ |
| MA200 | 461.65▲ | 456.73▲ | 438.52▲ | 363.07▲ | 276.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | 0.867▲ | 1.294▲ | 0.619▲ | 4.804▲ |
| RSI | 40.654▼ | 54.155▲ | 51.302▲ | 59.468▲ | 71.456▲ |
| STOCH | 13.182▼ | 76.713 | 86.260▲ | 66.475 | 71.201 |
| WILL %R | -100.000▼ | -21.047▲ | -21.047▲ | -34.022 | -20.720▲ |
| CCI | -146.839▼ | 41.401 | 79.961 | 14.816 | 133.289▲ |
|
Monday, November 17, 2025 08:44 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Friday, November 14, 2025 06:03 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Friday revealed that RUMSEY, Chair and CEO at Cummins in the Industrials sector, exercised stock options for 4,570 ...
|
|
Thursday, November 13, 2025 08:34 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Cummins Inc. (NYSE:CMI) is one of the stocks Jim Cramer recently discussed. Cummins Inc. (NYSE:CMI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 451.25 | 468.87 | 450.91 | 465.09 | 1,001,973 |
| 17/11/25 | 462.76 | 464.46 | 452.2001 | 455.98 | 608,117 |
| 14/11/25 | 461.775 | 466.73 | 457.66 | 462.61 | 1,147,205 |
| 13/11/25 | 477.14 | 480.90 | 462.40 | 467.49 | 904,703 |
| 12/11/25 | 477.99 | 483.8999 | 476.76 | 479.49 | 736,822 |
| 11/11/25 | 481.88 | 484.84 | 472.83 | 476.01 | 796,499 |
| 10/11/25 | 477.36 | 484.4299 | 475.89 | 484.34 | 972,070 |
| 07/11/25 | 462.80 | 479.70 | 459.42 | 473.34 | 1,373,012 |
| 06/11/25 | 461.03 | 482.5276 | 461.00 | 462.80 | 1,781,075 |
| 05/11/25 | 429.12 | 441.9999 | 427.50 | 439.18 | 884,376 |
|
|
||||
|
|
||||
|
|