| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▼ | 37.89▼ | 37.93▼ | 36.77▲ | 34.77▲ |
| MA10 | 37.80▼ | 37.92▼ | 37.87▼ | 35.62▲ | 35.08▲ |
| MA20 | 37.91▼ | 37.85▼ | 37.61▲ | 34.57▲ | 38.13▼ |
| MA50 | 37.96▼ | 37.18▲ | 36.27▲ | 35.34▲ | 46.57▼ |
| MA100 | 37.85▼ | 36.07▲ | 35.15▲ | 38.30▼ | 52.38▼ |
| MA200 | 37.67▼ | 35.08▲ | 33.32▲ | 44.66▼ | 43.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.068▼ | -0.076▼ | 0.550▲ | 0.325▲ |
| RSI | 37.396▼ | 49.630▼ | 59.142▲ | 68.448▲ | 44.620▼ |
| STOCH | 45.204 | 55.740 | 79.206 | 85.240▲ | 34.415 |
| WILL %R | -93.258▼ | -46.748 | -46.748 | -12.266▲ | -39.633 |
| CCI | -120.132▼ | -45.722 | -39.365 | 129.849▲ | 9.997 |
| CDL | $CMG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 10:05 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects strong upside on the stock through 2030.
|
|
Friday, December 19, 2025 11:44 PM
Detailed price information for Chipotle Mexican Grill (CMG-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 19, 2025 07:45 AM
Chipotle is struggling with weaker foot traffic, as certain consumers feel the pressure in today’s economy. Management plans to continue the aggressive pace of new store openings. With the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 37.5958 | 38.23 | 36.98 | 37.64 | 19,131,723 |
| 18/12/25 | 37.46 | 38.06 | 37.27 | 37.63 | 22,052,865 |
| 17/12/25 | 35.73 | 37.51 | 35.70 | 37.00 | 20,338,426 |
| 16/12/25 | 36.04 | 36.30 | 35.41 | 35.66 | 17,000,200 |
| 15/12/25 | 36.15 | 36.52 | 35.76 | 35.94 | 22,694,564 |
| 12/12/25 | 35.19 | 36.3799 | 35.165 | 36.14 | 27,991,588 |
| 11/12/25 | 34.07 | 35.06 | 34.035 | 34.87 | 16,747,974 |
| 10/12/25 | 33.72 | 34.185 | 33.58 | 33.94 | 11,467,290 |
| 09/12/25 | 33.495 | 34.10 | 33.42 | 33.73 | 10,234,352 |
| 08/12/25 | 34.65 | 34.655 | 33.525 | 33.61 | 13,677,520 |
|
|
||||
|
|
||||
|
|