| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▼ | 30.88▼ | 30.92▼ | 32.33▼ | 33.87▼ |
| MA10 | 30.88▼ | 30.99▼ | 31.38▼ | 32.91▼ | 36.23▼ |
| MA20 | 30.86▼ | 31.49▼ | 31.94▼ | 34.04▼ | 36.16▼ |
| MA50 | 30.94▼ | 32.19▼ | 32.62▼ | 36.79▼ | 42.03▼ |
| MA100 | 31.33▼ | 32.67▼ | 33.17▼ | 35.80▼ | 49.85▼ |
| MA200 | 31.95▼ | 33.29▼ | 35.04▼ | 40.40▼ | 43.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.027▼ | -0.121▼ | -0.148▼ | -0.286▼ |
| RSI | 43.132▼ | 25.996▼ | 28.198▼ | 29.187▼ | 34.212▼ |
| STOCH | 49.989 | 10.176▼ | 6.202▼ | 19.434▼ | 13.649▼ |
| WILL %R | -64.286 | -94.949▼ | -96.703▼ | -97.968▼ | -99.155▼ |
| CCI | -44.152 | -75.066 | -85.946 | -187.657▼ | -176.803▼ |
| ▼ RSI&STOCH | $CMG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CMG RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CMG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CMG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CMG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CMG Price Breaks 10 Days Low | Set Alert |
| CDL | $CMG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 11:21 AM
Chipotle Mexican Grill (NYSE:CMG) introduced its "Recipe for Growth" transformation plan, centered on new protein limited time offers and upgraded kitchen equipment. The company is also moving to grow ...
|
|
Friday, March 27, 2026 10:41 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the 7 Best Restaurant Stocks to Buy for Growth in 2026. On March 20, TD Cowen analyst Andrew Charles maintained his $44 price target on Chipotle ...
|
|
Friday, March 27, 2026 10:04 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the 7 Best Restaurant Stocks to Buy for Growth in 2026. On March 20, TD Cowen analyst Andrew Charles maintained his $44 price target on Chipotle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 32.01 | 32.01 | 30.77 | 30.86 | 15,448,749 |
| 26/03/26 | 32.39 | 33.06 | 32.115 | 32.17 | 8,039,846 |
| 25/03/26 | 33.02 | 33.30 | 32.08 | 32.50 | 13,812,000 |
| 24/03/26 | 33.02 | 33.16 | 32.49 | 32.76 | 14,491,268 |
| 23/03/26 | 34.25 | 34.28 | 33.33 | 33.36 | 16,434,081 |
| 20/03/26 | 33.675 | 33.74 | 32.93 | 33.37 | 25,062,950 |
| 19/03/26 | 32.30 | 33.325 | 32.225 | 32.94 | 16,106,085 |
| 18/03/26 | 34.03 | 34.06 | 32.62 | 32.64 | 18,971,276 |
| 17/03/26 | 34.40 | 35.06 | 34.33 | 34.41 | 17,129,928 |
| 16/03/26 | 32.77 | 34.08 | 32.71 | 34.08 | 17,699,056 |
|
|
||||
|
|
||||
|
|