| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▼ | 30.70▲ | 30.72▲ | 31.44▼ | 32.82▼ |
| MA10 | 30.85▼ | 30.68▲ | 30.74▲ | 31.62▼ | 34.23▼ |
| MA20 | 30.77▲ | 30.75▲ | 30.83▼ | 32.98▼ | 33.78▼ |
| MA50 | 30.69▲ | 31.13▼ | 31.54▼ | 34.57▼ | 34.59▼ |
| MA100 | 30.70▲ | 31.62▼ | 32.08▼ | 33.58▼ | 42.85▼ |
| MA200 | 30.81▼ | 32.21▼ | 34.38▼ | 34.78▼ | 44.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.038▲ | 0.029▲ | -0.183▼ | -0.261▼ |
| RSI | 51.477▲ | 47.510▼ | 41.350▼ | 31.239▼ | 42.290▼ |
| STOCH | 39.824 | 56.472 | 33.956 | 29.812 | 30.361 |
| WILL %R | -48.936 | -42.202 | -68.500 | -84.175▼ | -93.694▼ |
| CCI | -59.458 | 99.642 | -10.645 | -144.351▼ | -139.453▼ |
| CDL | $CMG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 09:04 PM
Born from a desire to offer quick meals with fresh, flavorful ingredients, Chipotle (NYSE:CMG) is a fast-food chain known for its healthy, Mexican-inspired cuisine and customizable dishes. A ...
|
|
Monday, October 05, 2026 03:53 AM
Q2 revenue rose 9.3 percent to USD 3.35 billion. Chipotle Mexican Grill stock costs EUR 28.83 on October 5, 2026, versus EUR 28.75. Chipotle Mexican Grill NYSE Handelsparkett mit Restaurant Sektor ...
|
|
Sunday, October 04, 2026 01:41 PM
When a caller inquired about Chipotle Mexican Grill, Inc. (NYSE:CMG) during the episode of Mad Money on September 28, Jim Cramer commented: I think Chipotle at $31, it seems to hold that level. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 30.81 | 31.00 | 30.45 | 30.77 | 12,520,961 |
| 06/10/26 | 30.76 | 31.46 | 30.61 | 30.90 | 17,740,000 |
| 05/10/26 | 32.12 | 32.155 | 30.21 | 30.85 | 23,349,594 |
| 02/10/26 | 32.48 | 32.55 | 31.83 | 32.36 | 15,056,218 |
| 01/10/26 | 31.95 | 32.435 | 31.7336 | 32.32 | 18,523,580 |
| 30/09/26 | 31.945 | 32.115 | 31.54 | 31.95 | 14,108,329 |
| 29/09/26 | 31.57 | 32.35 | 31.27 | 31.88 | 13,768,626 |
| 28/09/26 | 31.20 | 33.60 | 31.1389 | 31.85 | 31,380,058 |
| 25/09/26 | 31.95 | 32.23 | 31.30 | 31.33 | 12,933,677 |
| 24/09/26 | 32.57 | 32.94 | 31.65 | 32.01 | 15,535,000 |
|
|
||||
|
|
||||
|
|