| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.04▲ | 34.09▲ | 34.05▲ | 33.74▲ | 32.80▲ |
| MA10 | 34.07▲ | 34.06▲ | 34.16▼ | 32.85▲ | 34.98▼ |
| MA20 | 34.08▲ | 34.19▼ | 34.06▲ | 32.96▲ | 36.36▼ |
| MA50 | 34.05▲ | 33.80▲ | 33.42▲ | 35.54▼ | 41.38▼ |
| MA100 | 34.15▼ | 33.29▲ | 32.83▲ | 35.98▼ | 49.24▼ |
| MA200 | 34.04▲ | 32.86▲ | 33.67▲ | 39.54▼ | 44.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.035▼ | -0.052▼ | 0.391▲ | -0.129▼ |
| RSI | 53.212▲ | 53.185▲ | 58.585▲ | 51.560▲ | 42.901▼ |
| STOCH | 42.502 | 41.949 | 33.926 | 77.800 | 13.727▼ |
| WILL %R | -28.205 | -67.257 | -47.679 | -25.586 | -67.745 |
| CCI | -29.167 | -31.840 | -9.360 | 112.645▲ | -66.146 |
| CDL | $CMG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 01:25 AM
Chipotle Mexican Grill's growth prospects remain bright.
|
|
Friday, April 03, 2026 05:05 PM
Chipotle stock fell along with discretionary stocks in March. The company has struggled in recent years with comparable store sales growth and traffic. Shares still trade at an expensive earnings ...
|
|
Tuesday, March 31, 2026 09:35 AM
Jim Cramer gave top insight on Chipotle Mexican Grill, Inc. (NYSE:CMG), sharing a game plan of what to buy, sell, and hold right now. During the episode, a caller asked for Cramer’s thoughts on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 34.23 | 34.50 | 33.91 | 34.09 | 9,832,485 |
| 09/04/26 | 33.57 | 34.67 | 33.48 | 34.24 | 10,573,405 |
| 08/04/26 | 34.63 | 35.29 | 33.67 | 33.79 | 13,023,928 |
| 07/04/26 | 33.425 | 33.615 | 32.60 | 33.06 | 12,724,614 |
| 06/04/26 | 32.85 | 33.625 | 32.67 | 33.50 | 13,849,636 |
| 02/04/26 | 32.10 | 33.31 | 31.825 | 33.16 | 10,902,808 |
| 01/04/26 | 32.42 | 32.875 | 32.00 | 32.63 | 12,741,475 |
| 31/03/26 | 31.59 | 32.29 | 31.39 | 32.01 | 17,760,559 |
| 30/03/26 | 30.72 | 31.615 | 30.60 | 31.16 | 12,890,721 |
| 27/03/26 | 32.01 | 32.01 | 30.77 | 30.86 | 15,448,749 |
|
|
||||
|
|
||||
|
|