Chipotle Mexican Grill, Inc (CMG) Stock Price

37.81 ▼ -0.09 (-0.24%)
Open: 37.755 Vol: 8.45M Day's range: 37.63 - 38.01 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.86▼ 37.80▲ 37.78▲ 37.81▼ 36.01▲
MA10 37.88▼ 37.75▲ 37.84▼ 37.14▲ 34.67▲
MA20 37.85▼ 37.84▼ 37.70▲ 35.62▲ 37.95▼
MA50 37.77▲ 37.74▲ 37.51▲ 35.08▲ 46.20▼
MA100 37.82▼ 37.38▲ 36.03▲ 38.11▼ 52.29▼
MA200 37.67▲ 35.85▲ 34.23▲ 44.41▼ 43.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ -0.022▼ 0.362▲ 0.570▲
RSI 48.750▼ 53.159▲ 54.436▲ 67.895▲ 44.986▼
STOCH 48.187     47.803     43.582     89.275▲ 43.508    
WILL %R -77.778▼ -51.282     -33.333     -8.732▲ -38.332    
CCI -108.861▼ 40.000     30.166     77.308     23.806    
Latest Filters Detected On CMG
CDL $CMG Doji Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill, Inc News
CMG historical stock data
date open high low close volume
26/12/25 37.755 38.01 37.63 37.81 8,447,122
24/12/25 37.87 38.11 37.8155 37.90 6,284,739
23/12/25 37.98 37.98 37.00 37.79 16,622,404
22/12/25 37.60 38.19 37.38 37.92 15,920,902
19/12/25 37.5958 38.23 36.98 37.64 19,131,723
18/12/25 37.46 38.06 37.27 37.63 22,052,865
17/12/25 35.73 37.51 35.70 37.00 20,338,426
16/12/25 36.04 36.30 35.41 35.66 17,000,200
15/12/25 36.15 36.52 35.76 35.94 22,694,564
12/12/25 35.19 36.3799 35.165 36.14 27,991,588
Quote Details
52wk Low:29.75
52wk High:61.16
Vol:8.45M
Avg Vol(3m):421.3M
1Y Chng:-33.01%
1M Chng:+20.49%
Add to Watch List