| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.83▼ | 32.98▼ | 33.03▼ | 34.46▼ | 34.30▼ |
| MA10 | 32.89▼ | 33.07▼ | 33.22▼ | 34.90▼ | 33.43▼ |
| MA20 | 32.92▼ | 33.25▼ | 33.75▼ | 34.39▼ | 33.26▼ |
| MA50 | 33.08▼ | 34.17▼ | 35.74▼ | 32.97▼ | 35.71▼ |
| MA100 | 33.20▼ | 35.66▼ | 34.35▼ | 33.13▼ | 44.98▼ |
| MA200 | 33.65▼ | 34.31▼ | 34.54▼ | 34.75▼ | 44.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.033▲ | -0.006▼ | -0.186▼ | 0.441▲ |
| RSI | 34.582▼ | 31.154▼ | 29.713▼ | 45.328▼ | 46.437▼ |
| STOCH | 13.603▼ | 25.935 | 12.760▼ | 40.464 | 71.108 |
| WILL %R | -82.540▼ | -94.416▼ | -96.839▼ | -82.786▼ | -56.988 |
| CCI | -161.125▼ | -152.405▼ | -118.373▼ | -52.269 | 73.079 |
| MA | $CMG Price Crossed Below MA(50) | Set Alert |
|
Sunday, August 09, 2026 03:07 AM
Get the live share price of Chipotle Mexican Grill Inc (CMG), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Saturday, August 08, 2026 05:03 PM
Chipotle has posted several quarters of revenue growth, while Disney's larger sales base shifts with seasonal swings.
|
|
Thursday, August 06, 2026 08:59 AM
Check out the latest Chipotle Mexican Grill Inc. (CMG) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 33.35 | 33.40 | 32.735 | 32.79 | 18,294,262 |
| 06/08/26 | 34.15 | 34.15 | 33.40 | 33.71 | 14,032,725 |
| 05/08/26 | 34.65 | 35.2275 | 34.02 | 34.50 | 23,498,472 |
| 04/08/26 | 37.46 | 37.635 | 33.785 | 33.82 | 48,013,338 |
| 03/08/26 | 38.35 | 38.35 | 36.87 | 37.46 | 11,530,872 |
| 31/07/26 | 37.97 | 38.45 | 37.1825 | 37.22 | 14,344,469 |
| 30/07/26 | 36.64 | 39.09 | 36.25 | 38.52 | 35,287,498 |
| 29/07/26 | 33.65 | 34.505 | 33.61 | 34.24 | 18,303,487 |
| 28/07/26 | 33.805 | 34.16 | 33.095 | 33.51 | 11,564,231 |
| 27/07/26 | 32.90 | 33.375 | 32.51 | 33.20 | 10,711,323 |
|
|
||||
|
|
||||
|
|