| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.11▲ | 50.24▲ | 50.29▼ | 50.93▼ | 51.15▼ |
| MA10 | 50.15▲ | 50.35▼ | 50.48▼ | 51.18▼ | 50.68▼ |
| MA20 | 50.17▲ | 50.58▼ | 50.97▼ | 51.05▼ | 51.55▼ |
| MA50 | 50.34▼ | 50.95▼ | 51.58▼ | 50.26▼ | 55.33▼ |
| MA100 | 50.50▼ | 51.64▼ | 50.95▼ | 51.87▼ | 52.11▼ |
| MA200 | 50.96▼ | 50.93▼ | 51.06▼ | 55.43▼ | 42.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.015▼ | -0.074▼ | -0.072▼ | 0.265▲ |
| RSI | 52.622▲ | 37.595▼ | 37.514▼ | 46.415▼ | 44.716▼ |
| STOCH | 34.709 | 36.785 | 23.497 | 47.067 | 74.668 |
| WILL %R | -17.647▲ | -72.414 | -85.417▼ | -70.399 | -38.478 |
| CCI | 66.910 | -89.798 | -88.093 | -49.640 | 57.580 |
|
Saturday, June 14, 2025 06:01 AM
Insiders have been trading these 5 stocks: (($CMG)), (($U)), (($ZS)), (($NDAQ)) and (($VST)). Here is a breakdown of their recent trades and their ...
|
|
Friday, June 13, 2025 11:57 AM
Papa John's (NASDAQ:PZZA) shares jumped as much as 15% on Wednesday amid reports that Apollo Management (APO) and a Qatari investment fund had made a potentially lucrative bid for the pizza chain. We ...
|
|
Friday, June 13, 2025 11:03 AM
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/B Growth Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.285 | 50.7436 | 49.965 | 50.24 | 7,228,956 |
| 12/06/25 | 51.91 | 51.92 | 50.84 | 50.89 | 10,204,434 |
| 11/06/25 | 50.82 | 52.16 | 50.76 | 51.79 | 12,295,528 |
| 10/06/25 | 51.35 | 51.38 | 50.29 | 50.585 | 11,885,816 |
| 09/06/25 | 52.50 | 52.50 | 51.05 | 51.13 | 10,209,829 |
| 06/06/25 | 52.89 | 53.12 | 52.27 | 52.50 | 9,385,300 |
| 05/06/25 | 52.45 | 53.855 | 52.19 | 52.60 | 19,078,449 |
| 04/06/25 | 50.21 | 52.39 | 50.07 | 52.16 | 17,870,400 |
| 03/06/25 | 49.73 | 50.47 | 49.13 | 50.07 | 13,433,100 |
| 02/06/25 | 49.70 | 49.89 | 48.72 | 49.84 | 11,415,594 |
|
|
||||
|
|
||||
|
|