| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.26▼ | 43.23▼ | 43.24▼ | 43.38▼ | 43.57▼ |
| MA10 | 43.31▼ | 43.29▼ | 43.24▼ | 42.90▲ | 49.27▼ |
| MA20 | 43.29▼ | 43.25▼ | 43.44▼ | 43.40▼ | 49.97▼ |
| MA50 | 43.32▼ | 43.55▼ | 43.21▼ | 49.75▼ | 54.23▼ |
| MA100 | 43.31▼ | 43.10▼ | 42.86▲ | 50.01▼ | 53.21▼ |
| MA200 | 43.42▼ | 42.90▲ | 46.49▼ | 53.66▼ | 43.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.005▼ | -0.050▼ | 0.385▲ | -0.933▼ |
| RSI | 32.150▼ | 42.770▼ | 43.865▼ | 35.894▼ | 37.421▼ |
| STOCH | 41.931 | 30.012 | 32.081 | 79.363 | 15.639▼ |
| WILL %R | -100.000▼ | -86.854▼ | -86.854▼ | -39.123 | -89.118▼ |
| CCI | -281.835▼ | -80.655 | -46.328 | 77.335 | -106.852▼ |
| MA | $CMG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 20, 2025 09:04 AM
Chipotle Mexican Grill ( NYSE: CMG) launched its first-ever college-specific rewards program called Chipotle U Rewards. The program is aimed specifically at Gen Z students and is being marketed as a ...
|
|
Wednesday, August 20, 2025 05:36 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects huge upside on the stock through 2030.
|
|
Wednesday, August 20, 2025 05:36 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects huge upside on the stock through 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 43.20 | 43.99 | 43.00 | 43.065 | 10,666,657 |
| 19/08/25 | 43.50 | 43.77 | 42.92 | 43.25 | 19,038,661 |
| 18/08/25 | 43.98 | 44.27 | 43.36 | 43.38 | 17,940,891 |
| 15/08/25 | 43.18 | 44.09 | 43.17 | 44.04 | 19,020,689 |
| 14/08/25 | 43.44 | 43.44 | 42.01 | 43.17 | 20,945,884 |
| 13/08/25 | 42.82 | 43.575 | 42.40 | 43.48 | 17,365,002 |
| 12/08/25 | 42.75 | 43.19 | 42.4302 | 42.83 | 17,105,281 |
| 11/08/25 | 41.37 | 42.04 | 41.19 | 41.62 | 17,277,205 |
| 08/08/25 | 42.52 | 42.72 | 41.43 | 41.44 | 22,571,400 |
| 07/08/25 | 42.98 | 43.18 | 42.38 | 42.69 | 14,589,830 |
|
|
||||
|
|
||||
|
|