Chipotle Mexican Grill, Inc (CMG) Stock Price

38.44 ▼ -1.15 (-2.90%)
Open: 39.57 Vol: 13.52M Day's range: 38.425 - 39.99 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▼ 38.68▼ 38.79▼ 39.16▼ 39.51▼
MA10 38.59▼ 38.95▼ 39.14▼ 39.06▼ 38.67▼
MA20 38.64▼ 39.22▼ 39.35▼ 39.57▼ 37.26▲
MA50 38.88▼ 39.34▼ 39.13▼ 37.76▲ 43.85▼
MA100 39.16▼ 39.11▼ 39.48▼ 37.36▲ 51.34▼
MA200 39.30▼ 39.52▼ 39.21▼ 42.92▼ 43.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.095▼ -0.126▼ -0.230▼ 0.916▲
RSI 23.265▼ 32.275▼ 38.008▼ 47.178▼ 46.468▼
STOCH 17.271▼ 5.362▼ 21.158     50.857     79.865    
WILL %R -96.491▼ -99.242▼ -99.242▼ -73.913     -25.536    
CCI -228.483▼ -135.158▼ -176.053▼ -58.417     56.418    
Latest Filters Detected On CMG
RSI $CMG RSI(14) Crossed Below 50 Set Alert
MA $CMG Price Crossed Below MA(26) Set Alert
MA $CMG Price Crossed Below MA(13) Set Alert
MA $CMG Price Crossed Below MA(7) Set Alert
Chipotle Mexican Grill, Inc News
Chipotle Menu And Loyalty Shifts Test Value Perception And Growth Prospects
Tuesday, February 10, 2026 09:40 AM
Chipotle Mexican Grill (NYSE:CMG) is responding to weaker demand and portion-size criticism with a refreshed menu and customer giveaways. The company is retraining staff to reinforce portion ...
2026: Chipotle must prove traffic weakness is cyclical, not structural
Tuesday, February 10, 2026 12:05 AM
If there is one leading indicator for Chipotle in 2026, this is it.
Chipotle Is Now Targeting the GLP-1 Market. Can This Move Turn Things Around for the Struggling Restaurant Chain?
Monday, February 09, 2026 11:12 AM
Chipotle has seen declining traffic at its restaurants, and the stock has declined significantly over the past year.
CMG historical stock data
date open high low close volume
10/02/26 39.57 39.99 38.425 38.44 13,518,249
09/02/26 39.23 39.75 38.6607 39.59 17,166,715
06/02/26 39.90 40.14 38.775 39.39 15,286,270
05/02/26 39.90 40.4001 38.35 38.45 17,873,754
04/02/26 37.72 40.13 37.42 39.93 38,674,500
03/02/26 38.375 39.205 37.83 39.17 32,300,408
02/02/26 38.755 38.98 38.02 38.51 26,226,949
30/01/26 38.91 39.12 38.43 38.87 14,623,500
29/01/26 39.25 39.515 38.57 39.10 13,540,699
28/01/26 39.97 40.25 38.96 39.16 13,375,600
Quote Details
52wk Low:29.75
52wk High:58.42
Vol:13.52M
Avg Vol(3m):272.7M
1Y Chng:-27.11%
1M Chng:+3.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.35B