| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.60▲ | 32.65▼ | 33.81▼ | 35.81▼ |
| MA10 | 32.63▼ | 32.67▼ | 32.93▼ | 35.18▼ | 37.82▼ |
| MA20 | 32.60▲ | 33.03▼ | 33.63▼ | 36.30▼ | 36.06▼ |
| MA50 | 32.69▼ | 33.93▼ | 34.92▼ | 38.01▼ | 42.69▼ |
| MA100 | 32.94▼ | 35.05▼ | 35.89▼ | 36.45▼ | 50.42▼ |
| MA200 | 33.58▼ | 35.99▼ | 37.08▼ | 41.30▼ | 43.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | -0.051▼ | -0.447▼ | 0.065▲ |
| RSI | 47.956▼ | 25.760▼ | 24.824▼ | 28.480▼ | 36.051▼ |
| STOCH | 63.574 | 18.779▼ | 6.857▼ | 10.900▼ | 26.398 |
| WILL %R | -47.458 | -82.511▼ | -88.663▼ | -96.703▼ | -97.833▼ |
| CCI | 24.208 | -77.229 | -83.625 | -151.493▼ | -197.822▼ |
|
Wednesday, March 11, 2026 12:45 PM
Chipotle Mexican Grill (NYSE: CMG) and Wingstop (NASDAQ: WING) both built reputations on simple menus, loyal customers, and relentless unit growth. But their stock paths over the past decade look ...
|
|
Tuesday, March 10, 2026 09:45 AM
Chipotle Mexican Grill (NYSE: CMG) has outperformed the market over the past 20 years by 10.4% on an annualized basis producing an average annual return of 19.01%. Currently, Chipotle Mexican Grill ...
|
|
Monday, March 09, 2026 07:27 PM
The burrito chain's recent comparable restaurant sales declines suggest its struggles could go beyond just a tough macroeconomic environment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 33.12 | 33.12 | 32.42 | 32.615 | 3,847,452 |
| 12/03/26 | 33.435 | 33.6268 | 32.52 | 32.56 | 17,436,932 |
| 11/03/26 | 34.74 | 34.9004 | 33.585 | 33.85 | 18,880,242 |
| 10/03/26 | 35.02 | 35.20 | 34.46 | 34.72 | 16,657,829 |
| 09/03/26 | 34.50 | 35.38 | 34.005 | 35.29 | 17,711,476 |
| 06/03/26 | 36.93 | 36.93 | 35.1201 | 35.37 | 15,156,904 |
| 05/03/26 | 36.40 | 37.47 | 36.40 | 37.06 | 12,348,300 |
| 04/03/26 | 37.05 | 37.15 | 36.26 | 36.71 | 11,261,809 |
| 03/03/26 | 35.80 | 37.18 | 35.465 | 36.93 | 10,945,719 |
| 02/03/26 | 36.36 | 36.77 | 35.62 | 36.69 | 12,924,163 |
|
|
||||
|
|
||||
|
|