| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.08▲ | 34.00▲ | 34.00▲ | 34.20▼ | 32.49▲ |
| MA10 | 34.07▲ | 33.92▲ | 33.95▲ | 33.16▲ | 35.88▼ |
| MA20 | 34.00▲ | 33.97▲ | 34.11▲ | 31.98▲ | 38.92▼ |
| MA50 | 33.94▲ | 34.23▼ | 33.84▲ | 36.42▼ | 47.51▼ |
| MA100 | 33.90▲ | 33.69▲ | 32.49▲ | 39.84▼ | 52.56▼ |
| MA200 | 34.10▲ | 32.41▲ | 33.22▲ | 45.61▼ | 43.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.043▲ | -0.044▼ | 0.660▲ | -0.333▼ |
| RSI | 67.716▲ | 54.132▲ | 53.058▲ | 51.873▲ | 36.708▼ |
| STOCH | 84.062▲ | 86.034▲ | 48.670 | 83.754▲ | 18.113▼ |
| WILL %R | 0.000▲ | 0.000▲ | -36.444 | -20.245▲ | -66.335 |
| CCI | 94.755 | 117.986▲ | 13.797 | 64.951 | -50.053 |
| CDL | $CMG Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 11:13 AM
We came across a bearish thesis on Chipotle Mexican Grill, Inc. on Value investing subreddit by herEnron_Addict_CPA. In this article, we will summarize the bulls’ thesis on CMG. Chipotle Mexican Grill ...
|
|
Thursday, December 04, 2025 03:37 AM
Things aren't quite as bad for investors who bought Chipotle stock in December 2020. Their shares have returned 29.3% over the last five years. That's still losing (badly) to the market's 86.5% return ...
|
|
Wednesday, December 03, 2025 09:17 PM
Chipotle is one of the greatest restaurant success stories of all time. But how has its stock been doing?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 33.91 | 34.155 | 33.435 | 34.15 | 14,877,160 |
| 03/12/25 | 34.17 | 34.59 | 33.89 | 33.93 | 23,047,300 |
| 02/12/25 | 34.37 | 34.50 | 33.76 | 34.14 | 14,707,300 |
| 01/12/25 | 34.21 | 35.14 | 34.05 | 34.24 | 18,381,400 |
| 28/11/25 | 34.01 | 34.80 | 34.00 | 34.52 | 13,025,080 |
| 26/11/25 | 33.48 | 34.24 | 33.28 | 34.03 | 23,484,800 |
| 25/11/25 | 31.48 | 33.41 | 31.30 | 33.40 | 28,581,400 |
| 24/11/25 | 31.73 | 31.926 | 31.01 | 31.19 | 24,816,356 |
| 21/11/25 | 30.57 | 32.00 | 30.56 | 31.63 | 21,739,116 |
| 20/11/25 | 30.93 | 31.785 | 30.33 | 30.35 | 19,676,883 |
|
|
||||
|
|
||||
|
|