| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.42▼ | 50.44▼ | 50.41▼ | 50.83▼ | 49.46▲ |
| MA10 | 50.44▼ | 50.43▼ | 50.43▼ | 49.43▲ | 50.00▲ |
| MA20 | 50.45▼ | 50.39▼ | 50.41▼ | 49.08▲ | 53.86▼ |
| MA50 | 50.42▼ | 50.55▼ | 50.19▲ | 50.19▲ | 56.82▼ |
| MA100 | 50.44▼ | 49.94▲ | 49.22▲ | 54.85▼ | 51.52▼ |
| MA200 | 50.38▼ | 49.28▲ | 49.31▲ | 55.77▼ | 41.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | -0.034▼ | 0.365▲ | -0.341▼ |
| RSI | 38.770▼ | 47.405▼ | 49.367▼ | 52.128▲ | 43.152▼ |
| STOCH | 52.231 | 42.379 | 54.861 | 78.498 | 34.562 |
| WILL %R | -81.633▼ | -59.361 | -35.519 | -30.000 | -61.218 |
| CCI | -200.317▼ | -56.294 | 23.589 | 70.097 | -26.927 |
|
Thursday, May 01, 2025 02:31 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) stands ...
|
|
Wednesday, April 30, 2025 11:39 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) stands against other stocks ...
|
|
Wednesday, April 30, 2025 06:00 AM
Chipotle Mexican Grill (CMG) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.72 | 50.975 | 50.12 | 50.32 | 11,730,314 |
| 30/04/25 | 49.81 | 50.54 | 49.13 | 50.52 | 13,751,167 |
| 29/04/25 | 50.81 | 51.005 | 49.87 | 50.65 | 10,525,835 |
| 28/04/25 | 51.94 | 52.51 | 50.72 | 50.90 | 18,136,500 |
| 25/04/25 | 49.50 | 52.02 | 49.32 | 51.78 | 26,656,303 |
| 24/04/25 | 49.20 | 50.61 | 48.40 | 49.54 | 29,442,700 |
| 23/04/25 | 48.87 | 49.70 | 48.215 | 48.76 | 21,434,810 |
| 22/04/25 | 46.95 | 47.43 | 46.37 | 47.10 | 14,133,900 |
| 21/04/25 | 47.84 | 47.84 | 45.21 | 46.53 | 15,502,200 |
| 17/04/25 | 48.19 | 48.54 | 47.48 | 48.17 | 9,350,224 |
|
|
||||
|
|
||||
|
|