| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▼ | 31.88▼ | 31.90▼ | 33.45▼ | 37.26▼ |
| MA10 | 31.88▼ | 31.89▼ | 31.74▼ | 37.32▼ | 38.71▼ |
| MA20 | 31.90▼ | 31.76▼ | 31.70▲ | 39.36▼ | 43.49▼ |
| MA50 | 31.91▼ | 32.04▼ | 35.85▼ | 39.93▼ | 49.96▼ |
| MA100 | 31.76▼ | 36.25▼ | 38.82▼ | 44.60▼ | 53.07▼ |
| MA200 | 31.71▲ | 39.08▼ | 39.71▼ | 48.26▼ | 43.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.095▲ | 0.340▲ | -1.183▼ | -0.775▼ |
| RSI | 34.041▼ | 41.046▼ | 29.840▼ | 19.404▼ | 28.988▼ |
| STOCH | 6.172▼ | 60.378 | 73.886 | 6.071▼ | 34.936 |
| WILL %R | -95.385▼ | -45.833 | -48.214 | -93.777▼ | -94.495▼ |
| CCI | -165.216▼ | -6.579 | 27.236 | -120.243▼ | -248.272▼ |
|
Monday, November 03, 2025 01:25 PM
With a big week of earnings just wrapped up, stock pickers might be feeling a bit of pain, even though the Nasdaq 100 is still just a hair shy of its all-time highs. Undoubtedly, it was a pretty ...
|
|
Monday, November 03, 2025 07:03 AM
Below, we can observe the evolution of the volume and open interest of calls and puts, respectively, for all of Chipotle Mexican Grill's whale activity within a strike price range from $20.0 to $60.0 ...
|
|
Sunday, November 02, 2025 07:10 PM
Consider the case of Chipotle, which admittedly needs another turnaround after today’s beatdown. But I’m talking about the old Chipotle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 31.44 | 32.06 | 31.37 | 31.74 | 34,020,040 |
| 03/11/25 | 31.65 | 32.13 | 31.29 | 31.51 | 31,094,983 |
| 31/10/25 | 32.51 | 32.51 | 31.205 | 31.69 | 49,968,682 |
| 30/10/25 | 31.27 | 34.13 | 31.01 | 32.53 | 104,454,636 |
| 29/10/25 | 39.99 | 40.65 | 39.585 | 39.76 | 24,536,054 |
| 28/10/25 | 41.00 | 41.00 | 40.23 | 40.26 | 12,303,113 |
| 27/10/25 | 41.40 | 41.52 | 40.95 | 41.06 | 11,978,485 |
| 24/10/25 | 42.18 | 42.19 | 41.04 | 41.19 | 12,174,500 |
| 23/10/25 | 41.645 | 42.055 | 41.10 | 41.80 | 11,410,098 |
| 22/10/25 | 42.24 | 42.38 | 41.428 | 41.61 | 8,524,042 |
|
|
||||
|
|
||||
|
|