| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▲ | 32.41▲ | 32.49▼ | 32.56▼ | 33.92▼ |
| MA10 | 32.35▲ | 32.54▼ | 32.76▼ | 32.93▼ | 33.49▼ |
| MA20 | 32.32▲ | 32.75▼ | 32.80▼ | 34.00▼ | 36.02▼ |
| MA50 | 32.49▼ | 32.63▼ | 32.88▼ | 33.91▼ | 40.00▼ |
| MA100 | 32.73▼ | 32.87▼ | 33.60▼ | 36.17▼ | 48.06▼ |
| MA200 | 32.78▼ | 33.78▼ | 33.79▼ | 37.44▼ | 44.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.061▼ | -0.049▼ | -0.144▼ | 0.033▲ |
| RSI | 57.177▲ | 44.538▼ | 44.425▼ | 42.606▼ | 40.576▼ |
| STOCH | 80.822▲ | 14.326▼ | 19.160▼ | 21.412 | 39.101 |
| WILL %R | 0.000▲ | -75.000▼ | -75.000▼ | -85.621▼ | -80.714▼ |
| CCI | 100.505▲ | -76.165 | -97.695 | -64.929 | -82.630 |
|
Thursday, May 07, 2026 01:36 PM
The best time to invest in a great consumer business is after the market overreacts negatively to temporary issues.
|
|
Tuesday, May 05, 2026 03:33 PM
Argus has stepped up with a Buy rating on Chipotle Mexican Grill (NYSE:CMG) stock, upgrading the burrito chain from Hold on May 5. The firm’s thesis is straightforward: management is sandbagging, and ...
|
|
Tuesday, May 05, 2026 08:00 AM
Chipotle saw its same-store sales turn positive in Q1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 33.43 | 33.50 | 32.14 | 32.49 | 12,921,525 |
| 07/05/26 | 32.50 | 33.295 | 32.05 | 33.27 | 16,441,929 |
| 06/05/26 | 33.19 | 33.62 | 32.69 | 32.74 | 16,694,800 |
| 05/05/26 | 32.18 | 32.39 | 31.72 | 32.31 | 20,279,069 |
| 04/05/26 | 33.00 | 33.16 | 31.94 | 31.98 | 14,731,140 |
| 01/05/26 | 34.00 | 34.17 | 32.88 | 32.98 | 20,757,756 |
| 30/04/26 | 35.10 | 35.10 | 33.45 | 33.99 | 35,071,772 |
| 29/04/26 | 32.795 | 33.145 | 32.43 | 32.99 | 27,704,696 |
| 28/04/26 | 33.49 | 33.74 | 32.6935 | 32.87 | 21,319,132 |
| 27/04/26 | 34.26 | 34.67 | 33.485 | 33.64 | 12,237,422 |
|
|
||||
|
|
||||
|
|