| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▼ | 27.34▲ | 27.33▲ | 27.62▼ | 28.71▼ |
| MA10 | 27.42▲ | 27.29▲ | 27.17▲ | 28.48▼ | 30.47▼ |
| MA20 | 27.39▲ | 27.15▲ | 27.21▲ | 29.13▼ | 32.25▼ |
| MA50 | 27.31▲ | 27.29▲ | 28.13▼ | 31.13▼ | 34.60▼ |
| MA100 | 27.16▲ | 28.21▼ | 28.82▼ | 32.66▼ | 37.86▼ |
| MA200 | 27.19▲ | 28.89▼ | 29.76▼ | 33.93▼ | 39.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.059▲ | 0.107▲ | -0.142▼ | -0.460▼ |
| RSI | 58.530▲ | 58.433▲ | 49.088▼ | 31.189▼ | 24.850▼ |
| STOCH | 81.152▲ | 81.388▲ | 82.163▲ | 29.990 | 11.237▼ |
| WILL %R | -37.500 | -10.490▲ | -20.856▲ | -60.235 | -80.575▼ |
| CCI | 85.228 | 132.950▲ | 153.247▲ | -110.810▼ | -147.729▼ |
|
Tuesday, November 04, 2025 11:39 AM
Shutterstock (NYSE:SSTK): Stock photography and footage provider Shutterstock (NYSE:SSTK) fell by 9.4% on Monday after its proposed merger with was referred for a more in-depth, Phase 2 review by the ...
|
|
Tuesday, November 04, 2025 11:39 AM
Shutterstock (NYSE:SSTK): Stock photography and footage provider Shutterstock (NYSE:SSTK) fell by 9.4% on Monday after its proposed merger with was referred for a more in-depth, Phase 2 review by the ...
|
|
Tuesday, November 04, 2025 08:39 AM
On October 30, 2025, Comcast Corp. (NASDAQ: CMCSA, $26.98; Market Capitalization: $98.3 billion) reported 3Q25 results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 27.03 | 27.535 | 26.89 | 27.44 | 45,253,787 |
| 03/11/25 | 27.64 | 27.76 | 26.70 | 26.98 | 39,643,200 |
| 31/10/25 | 26.73 | 27.94 | 26.35 | 27.84 | 49,105,700 |
| 30/10/25 | 26.09 | 28.10 | 25.75 | 27.32 | 64,018,700 |
| 29/10/25 | 29.11 | 29.26 | 28.46 | 28.53 | 41,526,978 |
| 28/10/25 | 29.31 | 29.415 | 29.125 | 29.28 | 26,454,321 |
| 27/10/25 | 29.36 | 29.7151 | 29.2944 | 29.42 | 23,419,927 |
| 24/10/25 | 29.47 | 29.62 | 29.25 | 29.28 | 17,995,300 |
| 23/10/25 | 29.62 | 29.65 | 29.25 | 29.30 | 18,355,282 |
| 22/10/25 | 29.94 | 30.00 | 29.38 | 29.40 | 21,970,180 |
|
|
||||
|
|
||||
|
|