| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▲ | 21.98▼ | 22.03▼ | 21.26▲ | 21.76▲ |
| MA10 | 21.92▼ | 22.08▼ | 21.96▼ | 21.22▲ | 24.06▼ |
| MA20 | 21.96▼ | 21.95▼ | 21.63▲ | 21.63▲ | 23.86▼ |
| MA50 | 22.05▼ | 21.43▲ | 21.13▲ | 24.12▼ | 26.60▼ |
| MA100 | 21.99▼ | 21.11▲ | 21.34▲ | 23.94▼ | 30.76▼ |
| MA200 | 21.70▲ | 21.37▲ | 22.48▼ | 26.39▼ | 35.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.051▼ | 0.013▲ | 0.165▲ | -0.229▼ |
| RSI | 40.975▼ | 55.614▲ | 62.461▲ | 44.911▼ | 38.631▼ |
| STOCH | 26.754 | 29.839 | 66.442 | 41.694 | 20.571 |
| WILL %R | -52.632 | -56.250 | -47.093 | -22.071▲ | -79.185▼ |
| CCI | -52.241 | -99.778 | 2.124 | 107.321▲ | -94.472 |
|
Friday, October 09, 2026 01:50 PM
Comcast (CMCSA) closed the most recent trading day at $20.66, moving -2.59% from the previous trading session. This move lagged the S&P 500's daily gain of 0.6%. Meanwhile, the Dow experienced a rise ...
|
|
Wednesday, October 07, 2026 12:21 AM
Comcast (NASDAQ:CMCSA) is in focus after the Versant media spinoff sharpened its focus on broadband, wireless and entertainment across communication stocks.
|
|
Friday, October 02, 2026 09:17 PM
Comcast Corporation (NASDAQ:CMCSA) and The Walt Disney Company (NYSE:DIS) have both had a rough few years. Comcast is down about 62% over the past five years, while Disney has roughly halved from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 21.89 | 22.315 | 21.76 | 21.91 | 19,752,095 |
| 15/10/26 | 21.46 | 22.08 | 21.43 | 21.77 | 32,439,400 |
| 14/10/26 | 20.96 | 21.09 | 20.61 | 21.05 | 25,823,900 |
| 13/10/26 | 20.87 | 21.03 | 20.65 | 20.88 | 23,168,690 |
| 12/10/26 | 20.77 | 20.86 | 20.50 | 20.68 | 24,624,200 |
| 09/10/26 | 20.89 | 21.03 | 20.48 | 20.66 | 32,678,683 |
| 08/10/26 | 20.91 | 21.23 | 20.745 | 21.21 | 44,732,555 |
| 07/10/26 | 21.26 | 21.435 | 20.88 | 20.94 | 30,062,357 |
| 06/10/26 | 21.75 | 21.76 | 21.33 | 21.56 | 23,686,100 |
| 05/10/26 | 21.565 | 21.625 | 21.3112 | 21.57 | 31,094,113 |
|
|
||||
|
|
||||
|
|