| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▲ | 26.59▼ | 26.63▼ | 26.74▼ | 27.32▼ |
| MA10 | 26.53▲ | 26.64▼ | 26.65▼ | 27.06▼ | 28.75▼ |
| MA20 | 26.56▲ | 26.66▼ | 26.72▼ | 27.26▼ | 31.00▼ |
| MA50 | 26.64▼ | 26.86▼ | 26.93▼ | 29.13▼ | 33.70▼ |
| MA100 | 26.65▼ | 26.98▼ | 27.22▼ | 31.38▼ | 37.35▼ |
| MA200 | 26.73▼ | 27.26▼ | 27.91▼ | 33.26▼ | 38.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.005▼ | 0.033▲ | -0.397▼ |
| RSI | 46.080▼ | 38.447▼ | 40.029▼ | 37.228▼ | 23.306▼ |
| STOCH | 42.437 | 21.691 | 23.532 | 13.687▼ | 17.920▼ |
| WILL %R | -41.176 | -82.456▼ | -91.304▼ | -92.722▼ | -90.690▼ |
| CCI | 62.616 | -145.782▼ | -131.606▼ | -117.494▼ | -102.747▼ |
| CDL | $CMCSA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 03:53 AM
We recently published 11 Stocks Jim Cramer Shared His Insights On. Comcast Corporation (NASDAQ:CMCSA) is one of the stocks Jim Cramer discussed. Comcast Corporation (NASDAQ:CMCSA) came up during the ...
|
|
Tuesday, November 25, 2025 10:47 AM
FuboTV (FUBO) (DIS) said Tuesday that NBCUniversal (CMCSA) pulled its networks from Fubo on November 21 after the company refused to sign a multi-year deal that goes beyond the Versant spinoff.
|
|
Tuesday, November 25, 2025 10:47 AM
FuboTV (FUBO) (DIS) said Tuesday that NBCUniversal (CMCSA) pulled its networks from Fubo on November 21 after the company refused to sign a multi-year deal that goes beyond the Versant spinoff.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 26.695 | 26.795 | 26.505 | 26.56 | 18,681,686 |
| 25/11/25 | 26.55 | 27.0869 | 26.52 | 26.68 | 30,445,621 |
| 24/11/25 | 27.30 | 27.34 | 26.425 | 26.46 | 51,662,473 |
| 21/11/25 | 26.585 | 27.42 | 26.585 | 27.35 | 31,572,771 |
| 20/11/25 | 26.975 | 27.1399 | 26.55 | 26.63 | 24,690,793 |
| 19/11/25 | 27.29 | 27.37 | 26.7701 | 26.87 | 27,469,301 |
| 18/11/25 | 27.36 | 27.55 | 27.07 | 27.36 | 29,241,592 |
| 17/11/25 | 27.505 | 27.62 | 27.15 | 27.22 | 26,584,773 |
| 14/11/25 | 28.02 | 28.23 | 27.25 | 27.51 | 37,839,468 |
| 13/11/25 | 27.76 | 28.28 | 27.76 | 27.97 | 31,960,608 |
|
|
||||
|
|
||||
|
|