| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.55▼ | 29.74▼ | 29.74▼ | 29.79▼ | 28.66▲ |
| MA10 | 29.63▼ | 29.78▼ | 29.80▼ | 29.72▼ | 28.01▲ |
| MA20 | 29.76▼ | 29.83▼ | 29.90▼ | 28.79▲ | 29.88▼ |
| MA50 | 29.79▼ | 29.87▼ | 29.68▼ | 28.08▲ | 32.84▼ |
| MA100 | 29.81▼ | 29.67▼ | 29.32▲ | 30.10▼ | 36.58▼ |
| MA200 | 29.90▼ | 29.14▲ | 28.14▲ | 32.38▼ | 38.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.024▼ | -0.053▼ | 0.085▲ | 0.276▲ |
| RSI | 26.862▼ | 35.861▼ | 39.379▼ | 57.727▲ | 44.310▼ |
| STOCH | 6.259▼ | 51.534 | 54.112 | 63.756 | 52.146 |
| WILL %R | -85.870▼ | -72.650 | -77.465▼ | -30.792 | -38.072 |
| CCI | -101.212▼ | -162.886▼ | -180.937▼ | 24.267 | 60.208 |
|
Wednesday, December 31, 2025 02:27 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PSKY", "title": ...
|
|
Tuesday, December 30, 2025 09:35 AM
Entertainment giant Comcast ($CMCSA) has caught its share of skepticism over the last few weeks or so, as investors consider an internet landscape ...
|
|
Monday, December 29, 2025 05:10 AM
Detailed price information for Comcast Corp A (CMCSA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 29.85 | 29.945 | 29.38 | 29.54 | 18,951,190 |
| 31/12/25 | 29.87 | 30.0888 | 29.74 | 29.89 | 17,234,234 |
| 30/12/25 | 29.80 | 30.10 | 29.77 | 29.97 | 23,008,027 |
| 29/12/25 | 29.66 | 29.90 | 29.5236 | 29.87 | 24,025,827 |
| 26/12/25 | 29.74 | 29.855 | 29.51 | 29.66 | 12,421,281 |
| 24/12/25 | 29.38 | 29.86 | 29.37 | 29.78 | 10,352,875 |
| 23/12/25 | 29.28 | 29.405 | 29.00 | 29.38 | 21,049,276 |
| 22/12/25 | 29.48 | 29.80 | 29.19 | 29.26 | 30,726,535 |
| 19/12/25 | 30.135 | 30.37 | 29.475 | 29.57 | 91,475,052 |
| 18/12/25 | 29.92 | 30.4299 | 29.74 | 30.27 | 46,352,132 |
|
|
||||
|
|
||||
|
|