| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.58▲ | 29.57▲ | 29.62▼ | 29.52▲ | 28.08▲ |
| MA10 | 29.56▲ | 29.62▼ | 29.63▼ | 29.33▲ | 27.97▲ |
| MA20 | 29.56▲ | 29.63▼ | 29.45▲ | 28.21▲ | 30.07▼ |
| MA50 | 29.60▼ | 29.48▲ | 29.68▼ | 28.06▲ | 32.98▼ |
| MA100 | 29.65▼ | 29.59▲ | 28.49▲ | 30.17▼ | 36.73▼ |
| MA200 | 29.45▲ | 28.42▲ | 27.80▲ | 32.50▼ | 38.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | 0.013▲ | 0.221▲ | 0.169▲ |
| RSI | 55.270▲ | 52.246▲ | 52.579▲ | 60.270▲ | 44.526▼ |
| STOCH | 66.759 | 19.503▼ | 63.588 | 73.683 | 43.579 |
| WILL %R | -5.556▲ | -75.362▼ | -33.987 | -24.034▲ | -40.202 |
| CCI | 153.234▲ | -73.256 | 18.354 | 58.309 | 37.950 |
|
Tuesday, December 23, 2025 05:00 AM
The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to ...
|
|
Monday, December 08, 2025 04:51 AM
Comcast Corp (Symbol: CMCSA) has been named as the ''Top Dividend Stock of the Nasdaq 100'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted ...
|
|
Friday, December 05, 2025 01:02 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 29.77 | 29.85 | 29.51 | 29.595 | 6,701,489 |
| 24/12/25 | 29.38 | 29.86 | 29.37 | 29.78 | 10,352,875 |
| 23/12/25 | 29.28 | 29.405 | 29.00 | 29.38 | 21,049,276 |
| 22/12/25 | 29.48 | 29.80 | 29.19 | 29.26 | 30,726,535 |
| 19/12/25 | 30.135 | 30.37 | 29.475 | 29.57 | 91,475,052 |
| 18/12/25 | 29.92 | 30.4299 | 29.74 | 30.27 | 46,352,132 |
| 17/12/25 | 29.56 | 30.59 | 29.43 | 30.32 | 71,664,897 |
| 16/12/25 | 28.21 | 29.845 | 27.88 | 29.73 | 91,875,458 |
| 15/12/25 | 27.55 | 28.30 | 27.47 | 28.21 | 40,010,593 |
| 12/12/25 | 27.55 | 27.85 | 27.18 | 27.23 | 28,912,084 |
|
|
||||
|
|
||||
|
|