| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▲ | 33.91▲ | 33.90▲ | 33.79▲ | 33.16▲ |
| MA10 | 33.94▲ | 33.92▲ | 33.96▲ | 33.38▲ | 34.03▼ |
| MA20 | 33.91▲ | 33.95▲ | 33.82▲ | 32.84▲ | 34.29▼ |
| MA50 | 33.91▲ | 33.66▲ | 33.58▲ | 34.19▼ | 36.94▼ |
| MA100 | 33.94▲ | 33.53▲ | 32.87▲ | 34.33▼ | 39.06▼ |
| MA200 | 33.85▲ | 32.86▲ | 33.43▲ | 36.24▼ | 40.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.023▼ | -0.015▼ | 0.264▲ | 0.069▲ |
| RSI | 61.630▲ | 56.557▲ | 57.711▲ | 54.951▲ | 45.949▼ |
| STOCH | 82.700▲ | 33.177 | 26.137 | 87.691▲ | 28.305 |
| WILL %R | -31.818 | -50.000 | -62.205 | -11.573▲ | -47.069 |
| CCI | 200.630▲ | 41.767 | 2.564 | 98.803 | -22.369 |
|
Monday, August 25, 2025 09:41 AM
The price-to-cash flow ratio isn't my favorite measure, but I see merit in it, and I devote one column each year to stocks that look good viewed through this lens. Is COF fairly valued? Test your ...
|
|
Monday, August 25, 2025 04:03 AM
U.S. stocks appear set for a negative opening on Monday as investors take a step back after the Dow Jones Industrial Average surged to a record high last week following Federal Chair Jerome Powell’s ...
|
|
Monday, August 25, 2025 04:03 AM
U.S. stocks appear set for a negative opening on Monday as investors take a step back after the Dow Jones Industrial Average surged to a record high last week following Federal Chair Jerome Powell’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 34.05 | 34.18 | 33.82 | 34.01 | 17,147,577 |
| 22/08/25 | 33.71 | 34.40 | 33.71 | 34.15 | 25,268,235 |
| 21/08/25 | 33.23 | 33.61 | 33.115 | 33.60 | 16,169,172 |
| 20/08/25 | 33.935 | 34.02 | 33.06 | 33.29 | 20,291,679 |
| 19/08/25 | 33.53 | 33.985 | 33.45 | 33.89 | 16,793,189 |
| 18/08/25 | 33.25 | 33.60 | 33.205 | 33.43 | 25,119,918 |
| 15/08/25 | 33.035 | 33.54 | 33.00 | 33.45 | 20,703,247 |
| 14/08/25 | 32.73 | 33.02 | 32.595 | 32.90 | 14,579,777 |
| 13/08/25 | 32.17 | 33.00 | 32.09 | 32.94 | 29,736,753 |
| 12/08/25 | 31.52 | 32.36 | 31.5189 | 32.10 | 19,949,708 |
|
|
||||
|
|
||||
|
|