| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.54▲ | 27.48▲ | 27.48▲ | 27.19▲ | 27.29▲ |
| MA10 | 27.49▲ | 27.43▲ | 27.45▲ | 27.08▲ | 27.99▼ |
| MA20 | 27.46▲ | 27.38▲ | 27.17▲ | 27.07▲ | 30.34▼ |
| MA50 | 27.43▲ | 27.05▲ | 27.20▲ | 28.24▼ | 33.28▼ |
| MA100 | 27.42▲ | 27.17▲ | 26.99▲ | 30.58▼ | 37.04▼ |
| MA200 | 27.16▲ | 27.00▲ | 27.19▲ | 32.83▼ | 38.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | 0.047▲ | 0.175▲ | -0.197▼ |
| RSI | 76.113▲ | 67.012▲ | 63.771▲ | 51.471▲ | 30.983▼ |
| STOCH | 80.734▲ | 69.336 | 63.617 | 50.845 | 25.749 |
| WILL %R | -20.755▲ | -18.103▲ | -11.053▲ | -28.571 | -77.871▼ |
| CCI | 200.099▲ | 142.642▲ | 93.267 | 113.326▲ | -68.438 |
|
Thursday, December 11, 2025 06:09 PM
Comcast Corporation (NASDAQ:CMCSA) is included among the 11 Best Low Priced Dividend Stocks to Buy According to Analysts. Morgan Stanley analyst Benjamin Swinburne on December 10 cut his price target ...
|
|
Wednesday, December 10, 2025 08:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
|
Wednesday, December 10, 2025 01:17 AM
Comcast Corporation (NASDAQ:CMCSA) is one of the Cheap NASDAQ Stocks to Buy Now. On December 3, Comcast Corporation (NASDAQ:CMCSA) announced that its Board of Directors had approved the separation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 27.645 | 27.73 | 27.14 | 27.60 | 46,100,546 |
| 10/12/25 | 26.88 | 27.70 | 26.77 | 27.58 | 36,933,503 |
| 09/12/25 | 26.65 | 26.93 | 26.45 | 26.79 | 27,468,859 |
| 08/12/25 | 27.33 | 27.34 | 26.58 | 26.65 | 40,134,209 |
| 05/12/25 | 27.23 | 28.08 | 27.21 | 27.31 | 47,686,259 |
| 04/12/25 | 27.48 | 27.5245 | 27.035 | 27.20 | 40,806,227 |
| 03/12/25 | 26.96 | 27.505 | 26.845 | 27.43 | 27,648,740 |
| 02/12/25 | 26.72 | 27.265 | 26.40 | 27.02 | 45,781,414 |
| 01/12/25 | 26.50 | 26.84 | 26.45 | 26.58 | 28,314,784 |
| 28/11/25 | 26.48 | 26.88 | 26.45 | 26.69 | 13,633,963 |
|
|
||||
|
|
||||
|
|