| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▼ | 31.71▼ | 31.70▼ | 31.52▲ | 31.14▲ |
| MA10 | 31.73▼ | 31.68▼ | 31.62▲ | 31.73▼ | 30.04▲ |
| MA20 | 31.66▼ | 31.58▲ | 31.46▲ | 30.86▲ | 29.00▲ |
| MA50 | 31.67▼ | 31.48▲ | 31.61▲ | 29.69▲ | 31.94▼ |
| MA100 | 31.59▲ | 31.69▼ | 31.45▲ | 29.00▲ | 35.60▼ |
| MA200 | 31.43▲ | 31.31▲ | 30.14▲ | 31.50▲ | 37.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.051▲ | -0.035▼ | 0.627▲ |
| RSI | 47.564▼ | 53.596▲ | 53.103▲ | 62.885▲ | 56.811▲ |
| STOCH | 62.297 | 75.585 | 83.326▲ | 40.880 | 79.743 |
| WILL %R | -55.072 | -39.796 | -24.684▲ | -40.886 | -18.590▲ |
| CCI | -15.980 | 81.825 | 84.469 | 19.902 | 119.842▲ |
|
Friday, February 20, 2026 01:47 AM
Comcast Corporation (NASDAQ:CMCSA) is among the Best Affordable Stocks Under $40 to Buy. On February 17, Comcast Corporation (NASDAQ:CMCSA) announced positive results from a quantum computing trial in ...
|
|
Thursday, February 19, 2026 08:03 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - wireless, cable and satellite ...
|
|
Thursday, February 19, 2026 08:03 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - wireless, cable and satellite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 31.495 | 31.85 | 31.36 | 31.655 | 4,318,377 |
| 23/02/26 | 31.365 | 31.82 | 31.26 | 31.63 | 0 |
| 20/02/26 | 31.29 | 31.445 | 30.79 | 31.34 | 25,242,160 |
| 19/02/26 | 31.57 | 31.755 | 31.205 | 31.38 | 25,767,773 |
| 18/02/26 | 31.615 | 31.82 | 31.335 | 31.60 | 20,768,588 |
| 17/02/26 | 31.665 | 31.945 | 31.4601 | 31.55 | 28,089,707 |
| 13/02/26 | 31.70 | 31.88 | 31.12 | 31.57 | 28,487,888 |
| 12/02/26 | 32.70 | 32.855 | 31.81 | 31.82 | 34,309,387 |
| 11/02/26 | 32.29 | 32.835 | 32.275 | 32.48 | 27,355,274 |
| 10/02/26 | 31.585 | 32.385 | 31.525 | 32.31 | 32,111,381 |
|
|
||||
|
|
||||
|
|