| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.13▼ | 23.15▼ | 23.15▼ | 22.71▲ | 23.75▼ |
| MA10 | 23.14▼ | 23.14▼ | 23.00▲ | 23.08▲ | 24.89▼ |
| MA20 | 23.16▼ | 23.00▲ | 22.86▲ | 23.59▼ | 27.38▼ |
| MA50 | 23.16▼ | 22.87▲ | 22.80▲ | 25.42▼ | 29.15▼ |
| MA100 | 23.02▲ | 22.87▲ | 23.38▼ | 27.74▼ | 33.48▼ |
| MA200 | 22.88▲ | 23.39▼ | 24.07▼ | 28.42▼ | 36.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.046▲ | 0.026▲ | -0.431▼ |
| RSI | 42.515▼ | 59.173▲ | 58.908▲ | 39.861▼ | 32.832▼ |
| STOCH | 16.693▼ | 85.223▲ | 84.952▲ | 19.771▼ | 8.802▼ |
| WILL %R | -100.000▼ | -17.857▲ | -16.667▲ | -60.521 | -90.101▼ |
| CCI | -115.006▼ | 42.174 | 90.829 | -35.214 | -112.975▼ |
|
Wednesday, June 24, 2026 10:03 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - wireless, cable and satellite stocks ...
|
|
Tuesday, June 23, 2026 09:06 AM
Comcast (CMCSA) stock is rated a Buy at $22, with a deep value profile but faces intense broadband competition and revenue pressures. Read the full analysis here.
|
|
Tuesday, June 23, 2026 08:33 AM
Comcast Corp. (NASDAQ:CMCSA) into our list of 10 oversold stocks offering high upside. The company has seen positive commercial developments recently, which support a positive story. On June 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 22.755 | 23.215 | 22.705 | 23.115 | 16,536,885 |
| 25/06/26 | 22.70 | 23.00 | 22.625 | 22.69 | 25,082,288 |
| 24/06/26 | 22.80 | 23.075 | 22.42 | 22.64 | 34,668,821 |
| 23/06/26 | 22.55 | 23.05 | 22.24 | 22.80 | 38,760,853 |
| 22/06/26 | 22.245 | 22.60 | 22.13 | 22.32 | 46,026,754 |
| 18/06/26 | 22.74 | 22.83 | 22.39 | 22.43 | 63,452,942 |
| 17/06/26 | 23.50 | 23.50 | 22.55 | 22.69 | 38,319,438 |
| 16/06/26 | 24.04 | 24.145 | 23.32 | 23.66 | 27,374,967 |
| 15/06/26 | 24.36 | 24.625 | 23.94 | 23.97 | 21,563,426 |
| 12/06/26 | 24.04 | 24.51 | 23.905 | 24.50 | 25,717,844 |
|
|
||||
|
|
||||
|
|