| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▼ | 25.42▼ | 25.39▼ | 24.95▲ | 23.79▲ |
| MA10 | 25.39▼ | 25.38▼ | 25.30▲ | 24.40▲ | 23.67▲ |
| MA20 | 25.42▼ | 25.28▲ | 25.03▲ | 23.89▲ | 25.27▲ |
| MA50 | 25.41▼ | 24.93▲ | 24.56▲ | 23.76▲ | 28.01▼ |
| MA100 | 25.31▲ | 24.56▲ | 24.00▲ | 25.61▼ | 32.53▼ |
| MA200 | 25.07▲ | 23.98▲ | 23.86▲ | 27.36▼ | 36.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | 0.010▲ | 0.231▲ | 0.128▲ |
| RSI | 39.788▼ | 62.269▲ | 66.385▲ | 61.122▲ | 47.547▼ |
| STOCH | 14.349▼ | 77.120 | 84.406▲ | 91.759▲ | 38.080 |
| WILL %R | -100.000▼ | -29.126 | -20.408▲ | -3.555▲ | -31.481 |
| CCI | -130.747▼ | 38.738 | 80.941 | 121.228▲ | 70.457 |
|
Friday, August 07, 2026 05:09 AM
Detailed price information for Comcast Corp A (CMCSA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 01:38 PM
Roku reported a profit of $164.2 million, or $1.08 per share, and revenue of $1.35 billion, compared to earnings of 56 cents per share and revenue of $1.3 billion expected by Wall Street analysts The ...
|
|
Thursday, August 06, 2026 08:25 AM
Comcast (NASDAQ:CMCSA) news update covering a new Peacock streaming partnership, broadband trends, the pending NBCUniversal separation, and where the communication giant stands today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.025 | 25.50 | 24.985 | 25.35 | 14,586,501 |
| 06/08/26 | 24.99 | 25.20 | 24.76 | 25.17 | 24,365,763 |
| 05/08/26 | 24.89 | 24.93 | 24.335 | 24.75 | 26,999,265 |
| 04/08/26 | 24.35 | 24.97 | 24.33 | 24.93 | 26,283,034 |
| 03/08/26 | 24.466 | 24.895 | 24.39 | 24.56 | 36,587,963 |
| 31/07/26 | 23.44 | 24.145 | 23.28 | 23.96 | 26,242,187 |
| 30/07/26 | 23.845 | 24.085 | 23.355 | 23.67 | 27,470,791 |
| 29/07/26 | 24.155 | 24.875 | 23.84 | 24.61 | 35,979,003 |
| 28/07/26 | 23.255 | 24.26 | 23.235 | 24.19 | 40,818,693 |
| 27/07/26 | 22.38 | 23.29 | 22.36 | 22.80 | 36,388,504 |
|
|
||||
|
|
||||
|
|