| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 22.31▼ | 22.29▼ | 23.06▼ | 23.32▼ |
| MA10 | 22.32▼ | 22.27▲ | 22.26▲ | 23.39▼ | 23.74▼ |
| MA20 | 22.35▼ | 22.31▼ | 22.79▼ | 23.51▼ | 25.77▼ |
| MA50 | 22.28▲ | 23.08▼ | 23.44▼ | 23.88▼ | 28.38▼ |
| MA100 | 22.28▲ | 23.46▼ | 23.49▼ | 26.27▼ | 32.83▼ |
| MA200 | 22.74▼ | 23.51▼ | 23.45▼ | 27.63▼ | 36.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.058▲ | -0.009▼ | -0.086▼ | -0.173▼ |
| RSI | 47.986▼ | 39.527▼ | 32.521▼ | 38.332▼ | 32.350▼ |
| STOCH | 29.846 | 65.194 | 65.353 | 35.545 | 21.579 |
| WILL %R | -54.386 | -15.612▲ | -59.350 | -70.414 | -90.732▼ |
| CCI | -86.940 | 27.056 | -38.913 | -246.919▼ | -109.492▼ |
| ▼ GAP | $CMCSA Open Gap Down %2 | Set Alert |
|
Thursday, July 23, 2026 10:34 PM
Telecommunications and media company Comcast (NASDAQ:CMCSA) reported Q2 CY2026 results , with sales up 2.7% year on year to $29.57 billion. Its non-GAAP profit of $1.04 per share was 7.6% above ...
|
|
Thursday, July 23, 2026 10:02 AM
Comcast Corp (CMCSA) reports strong wireless additions and Peacock's first profitable quarter, despite challenges in broadband and theme parks.
|
|
Thursday, July 23, 2026 06:10 AM
Comcast reported an adjusted profit of $3.71 billion, or $1.04 per share, on revenue of $29.94 billion, beating Wall Street expectations of a profit of 97 cents per share on revenue of $29.26 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 21.295 | 22.48 | 21.29 | 22.29 | 40,755,912 |
| 23/07/26 | 23.95 | 24.01 | 21.91 | 21.92 | 52,700,902 |
| 22/07/26 | 24.248 | 24.248 | 23.49 | 23.52 | 36,401,433 |
| 21/07/26 | 23.72 | 23.95 | 23.58 | 23.81 | 27,002,433 |
| 20/07/26 | 23.88 | 23.99 | 23.37 | 23.78 | 34,357,710 |
| 17/07/26 | 24.30 | 24.67 | 23.66 | 23.79 | 38,327,106 |
| 16/07/26 | 23.72 | 24.28 | 23.6075 | 24.10 | 29,700,901 |
| 15/07/26 | 23.21 | 23.81 | 23.18 | 23.49 | 20,462,154 |
| 14/07/26 | 23.834 | 23.93 | 23.165 | 23.19 | 26,067,222 |
| 13/07/26 | 23.915 | 24.28 | 23.78 | 23.97 | 30,541,169 |
|
|
||||
|
|
||||
|
|