| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▲ | 28.01▼ | 28.02▼ | 27.93▼ | 28.67▼ |
| MA10 | 27.90▲ | 28.07▼ | 28.13▼ | 28.16▼ | 30.05▼ |
| MA20 | 27.96▼ | 28.13▼ | 28.00▼ | 28.72▼ | 29.29▼ |
| MA50 | 28.05▼ | 27.93▲ | 27.93▲ | 30.14▼ | 31.26▼ |
| MA100 | 28.14▼ | 27.99▼ | 28.40▼ | 29.18▼ | 34.97▼ |
| MA200 | 28.02▼ | 28.47▼ | 29.45▼ | 30.67▼ | 37.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.043▼ | -0.011▼ | -0.027▼ | -0.072▼ |
| RSI | 43.645▼ | 43.967▼ | 47.024▼ | 37.176▼ | 39.283▼ |
| STOCH | 19.934▼ | 12.763▼ | 30.828 | 22.332 | 31.542 |
| WILL %R | -42.500 | -82.171▼ | -63.473 | -79.775▼ | -85.578▼ |
| CCI | -14.698 | -151.846▼ | -94.957 | -47.409 | -91.768 |
|
Friday, April 10, 2026 02:50 PM
Comcast (CMCSA) ended the recent trading session at $27.93, demonstrating a -1.34% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.11% ...
|
|
Thursday, April 09, 2026 03:00 PM
Comcast (CMCSA) closed at $28.32 in the latest trading session, marking a +1.29% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.62%. Meanwhile, the Dow ...
|
|
Friday, April 03, 2026 10:14 PM
Comcast Corporation (NASDAQ:CMCSA) is included among the 15 Cheapest Stocks with Highest Dividends. On April 1, Scotiabank lowered its price recommendation on Comcast Corporation (NASDAQ:CMCSA) to $34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 28.42 | 28.47 | 27.825 | 27.93 | 17,304,640 |
| 09/04/26 | 27.82 | 28.32 | 27.63 | 28.31 | 23,100,367 |
| 08/04/26 | 27.80 | 28.085 | 27.66 | 27.96 | 21,648,444 |
| 07/04/26 | 27.71 | 27.925 | 27.48 | 27.79 | 28,575,986 |
| 06/04/26 | 27.99 | 28.17 | 27.63 | 27.66 | 19,630,476 |
| 02/04/26 | 28.04 | 28.1576 | 27.58 | 27.93 | 16,737,774 |
| 01/04/26 | 28.26 | 28.39 | 27.75 | 28.05 | 25,783,016 |
| 31/03/26 | 29.278 | 29.28 | 28.365 | 28.71 | 28,417,050 |
| 30/03/26 | 28.53 | 29.23 | 28.38 | 28.90 | 24,677,937 |
| 27/03/26 | 28.70 | 28.815 | 28.26 | 28.33 | 19,653,774 |
|
|
||||
|
|
||||
|
|