| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▲ | 24.40▲ | 24.37▲ | 24.00▲ | 24.62▼ |
| MA10 | 24.42▲ | 24.37▲ | 24.20▲ | 24.06▲ | 26.08▼ |
| MA20 | 24.41▲ | 24.20▲ | 24.10▲ | 24.53▼ | 28.16▼ |
| MA50 | 24.37▲ | 24.03▲ | 23.85▲ | 26.34▼ | 29.66▼ |
| MA100 | 24.23▲ | 23.84▲ | 24.38▲ | 28.30▼ | 33.82▼ |
| MA200 | 24.12▲ | 24.43▲ | 24.92▼ | 28.91▼ | 36.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.044▲ | 0.092▲ | -0.407▼ |
| RSI | 59.315▲ | 66.818▲ | 67.451▲ | 42.851▼ | 34.179▼ |
| STOCH | 75.000 | 83.767▲ | 76.963 | 38.530 | 6.587▼ |
| WILL %R | -26.316 | -7.018▲ | -6.612▲ | -51.577 | -85.419▼ |
| CCI | 73.806 | 72.178 | 120.334▲ | -13.662 | -103.793▼ |
| MA | $CMCSA Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 09, 2026 09:56 PM
With a TTM operating cash flow of $32.2 billion, Comcast Corporation (NASDAQ:CMCSA) is included among the 12 Cash-Rich Stocks to Buy Right Now. On June 9, Comcast Corporation (NASDAQ:CMCSA) announced ...
|
|
Tuesday, June 09, 2026 09:04 PM
Over the past six months, Comcast’s stock price fell to $23.92. Shareholders have lost 13.3% of their capital, which is disappointing considering the S&P 500 has climbed by 7.5%. This may have ...
|
|
Wednesday, May 27, 2026 09:40 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.09 | 24.475 | 23.905 | 24.435 | 13,349,187 |
| 11/06/26 | 23.95 | 24.275 | 23.87 | 23.97 | 24,895,617 |
| 10/06/26 | 24.08 | 24.21 | 23.68 | 23.97 | 21,089,092 |
| 09/06/26 | 23.77 | 24.015 | 23.63 | 23.85 | 33,620,624 |
| 08/06/26 | 23.75 | 24.105 | 23.515 | 23.76 | 25,228,413 |
| 05/06/26 | 23.40 | 23.94 | 23.39 | 23.82 | 37,163,462 |
| 04/06/26 | 23.96 | 24.25 | 23.13 | 23.33 | 44,639,199 |
| 03/06/26 | 24.715 | 24.74 | 23.43 | 23.52 | 43,150,334 |
| 02/06/26 | 24.95 | 25.125 | 24.735 | 24.85 | 21,823,832 |
| 01/06/26 | 24.73 | 25.085 | 24.53 | 25.05 | 23,662,510 |
|
|
||||
|
|
||||
|
|