| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.01▲ | 28.03▲ | 27.97▲ | 28.54▼ | 29.49▼ |
| MA10 | 28.01▲ | 27.96▲ | 28.18▼ | 28.77▼ | 30.24▼ |
| MA20 | 28.00▲ | 28.23▼ | 28.49▼ | 29.66▼ | 29.26▼ |
| MA50 | 27.96▲ | 28.50▼ | 28.71▼ | 30.27▼ | 31.38▼ |
| MA100 | 28.13▼ | 28.74▼ | 29.15▼ | 29.15▼ | 35.09▼ |
| MA200 | 28.46▼ | 29.26▼ | 30.14▼ | 30.87▼ | 37.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.053▼ | -0.138▼ | 0.012▲ |
| RSI | 54.173▲ | 41.970▼ | 38.774▼ | 33.582▼ | 39.670▼ |
| STOCH | 46.045 | 51.361 | 16.523▼ | 16.657▼ | 41.119 |
| WILL %R | -25.926 | -76.395▼ | -81.908▼ | -90.909▼ | -83.753▼ |
| CCI | 118.476▲ | -1.896 | -56.999 | -147.318▼ | -85.007 |
|
Wednesday, April 01, 2026 02:50 PM
In the latest close session, Comcast (CMCSA) was down 2.3% at $28.05. The stock's performance was behind the S&P 500's daily gain of 0.72%. At the same time, the Dow added 0.48%, and the tech-heavy ...
|
|
Wednesday, April 01, 2026 09:44 AM
Comcast Corporation (NASDAQ:CMCSA) is among our picks on the list titled billionaire portfolio: 7 cheap stocks top billionaires are accumulating. Comcast Corporation (NASDAQ:CMCSA) enjoys the ...
|
|
Tuesday, March 31, 2026 06:00 AM
Avis Budget Group (NASDAQ:CAR): Car rental services provider Avis (NASDAQ:CAR) fell by 9% on Monday after the stock continued to pull back as the company agreed to sell up to 5 million shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 28.255 | 28.39 | 27.76 | 28.035 | 22,338,542 |
| 31/03/26 | 29.278 | 29.28 | 28.365 | 28.71 | 28,417,050 |
| 30/03/26 | 28.53 | 29.23 | 28.38 | 28.90 | 24,677,937 |
| 27/03/26 | 28.70 | 28.815 | 28.26 | 28.33 | 19,653,774 |
| 26/03/26 | 28.70 | 29.15 | 28.61 | 28.72 | 25,048,977 |
| 25/03/26 | 29.16 | 29.42 | 28.61 | 28.73 | 22,264,200 |
| 24/03/26 | 29.04 | 29.705 | 28.93 | 29.22 | 18,413,307 |
| 23/03/26 | 29.075 | 29.385 | 28.83 | 29.01 | 31,471,430 |
| 20/03/26 | 28.925 | 29.515 | 28.84 | 29.02 | 246,063,560 |
| 19/03/26 | 28.785 | 29.34 | 28.71 | 28.98 | 36,163,227 |
|
|
||||
|
|
||||
|
|