| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▲ | 27.39▲ | 27.40▲ | 26.86▲ | 27.27▲ |
| MA10 | 27.37▲ | 27.39▲ | 27.26▲ | 26.83▲ | 28.34▼ |
| MA20 | 27.37▲ | 27.18▲ | 26.93▲ | 27.17▲ | 30.65▼ |
| MA50 | 27.39▲ | 26.87▲ | 26.86▲ | 28.76▼ | 33.49▼ |
| MA100 | 27.28▲ | 26.88▲ | 27.12▲ | 31.04▼ | 37.20▼ |
| MA200 | 26.94▲ | 27.15▲ | 27.57▼ | 33.09▼ | 38.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | 0.073▲ | 0.135▲ | -0.293▼ |
| RSI | 64.234▲ | 68.922▲ | 67.043▲ | 48.193▼ | 29.695▼ |
| STOCH | 80.044▲ | 68.437 | 92.628▲ | 35.515 | 23.116 |
| WILL %R | -6.667▲ | -7.813▲ | -4.566▲ | -44.415 | -80.517▼ |
| CCI | 158.294▲ | 63.596 | 78.868 | 41.020 | -82.764 |
| MA | $CMCSA Price Crossed Above MA(26) | Set Alert |
|
Wednesday, December 03, 2025 01:18 PM
Comcast Corporation (NASDAQ: CMCSA) today announced that its Board of Directors (the "Board") has approved the previously announced separation of a strong portfolio of cable television networks and ...
|
|
Tuesday, December 02, 2025 04:20 AM
Comcast stock estimates reduced due to quarterly results. Analyst maintains Neutral rating, lowers price target.
|
|
Thursday, October 30, 2025 02:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 26.97 | 27.505 | 26.845 | 27.445 | 22,228,689 |
| 02/12/25 | 26.72 | 27.265 | 26.40 | 27.02 | 45,781,414 |
| 01/12/25 | 26.50 | 26.84 | 26.45 | 26.58 | 28,314,784 |
| 28/11/25 | 26.48 | 26.88 | 26.45 | 26.69 | 13,633,963 |
| 26/11/25 | 26.77 | 26.7959 | 26.504 | 26.57 | 24,225,470 |
| 25/11/25 | 26.55 | 27.0869 | 26.52 | 26.68 | 30,445,621 |
| 24/11/25 | 27.30 | 27.34 | 26.425 | 26.46 | 51,662,473 |
| 21/11/25 | 26.585 | 27.42 | 26.585 | 27.35 | 31,572,771 |
| 20/11/25 | 26.975 | 27.1399 | 26.55 | 26.63 | 24,690,793 |
| 19/11/25 | 27.29 | 27.37 | 26.7701 | 26.87 | 27,469,301 |
|
|
||||
|
|
||||
|
|