| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▲ | 23.09▲ | 23.11▲ | 22.19▲ | 22.01▲ |
| MA10 | 23.13▲ | 23.10▲ | 22.81▲ | 22.28▲ | 23.35▼ |
| MA20 | 23.09▲ | 22.73▲ | 22.27▲ | 21.75▲ | 23.74▼ |
| MA50 | 23.09▲ | 22.15▲ | 22.32▲ | 23.40▼ | 26.42▼ |
| MA100 | 22.85▲ | 22.29▲ | 21.97▲ | 23.73▼ | 30.35▼ |
| MA200 | 22.33▲ | 21.86▲ | 21.77▲ | 26.08▼ | 35.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.012▲ | 0.131▲ | 0.226▲ | -0.040▼ |
| RSI | 66.670▲ | 80.872▲ | 75.348▲ | 59.156▲ | 44.774▼ |
| STOCH | 88.151▲ | 61.844 | 91.295▲ | 57.579 | 17.991▼ |
| WILL %R | -14.516▲ | -3.879▲ | -3.051▲ | -2.048▲ | -59.825 |
| CCI | 150.200▲ | 95.628 | 84.402 | 157.760▲ | -45.779 |
|
Friday, October 30, 2026 11:24 AM
Looking ahead to 2030, our model projects CMCSA could trade at an average price of $42.10, with a potential range between $31.58 and $52.63. This represents a potential 89.1% return from today’s price ...
|
|
Tuesday, October 27, 2026 06:46 PM
Comcast (NASDAQ:CMCSA) reported latest-quarter results with positive-earning Peacock, softer broadband and parks, and paused share capital activity ahead of a planned separation.
|
|
Monday, October 26, 2026 05:00 AM
Comcast (CMCSA) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 22.865 | 23.295 | 22.60 | 23.24 | 38,129,471 |
| 29/10/26 | 21.965 | 22.29 | 21.80 | 22.27 | 28,873,083 |
| 28/10/26 | 21.80 | 21.935 | 21.46 | 21.57 | 30,482,021 |
| 27/10/26 | 22.02 | 22.12 | 21.71 | 21.84 | 21,984,912 |
| 26/10/26 | 22.20 | 22.455 | 21.90 | 22.05 | 37,247,198 |
| 23/10/26 | 22.47 | 23.09 | 22.40 | 22.69 | 31,333,400 |
| 22/10/26 | 22.44 | 23.289 | 22.00 | 22.84 | 54,428,752 |
| 21/10/26 | 21.94 | 22.13 | 21.575 | 22.08 | 40,201,401 |
| 20/10/26 | 22.08 | 22.41 | 22.04 | 22.36 | 34,302,774 |
| 19/10/26 | 21.645 | 22.14 | 21.00 | 21.90 | 30,358,762 |
|
|
||||
|
|
||||
|
|