| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▼ | 26.53▼ | 26.52▼ | 26.57▼ | 26.39▲ |
| MA10 | 26.51▼ | 26.51▼ | 26.55▼ | 26.77▼ | 24.93▲ |
| MA20 | 26.53▼ | 26.55▼ | 26.70▼ | 26.40▲ | 24.91▲ |
| MA50 | 26.53▼ | 26.66▼ | 26.70▼ | 24.84▲ | 27.49▼ |
| MA100 | 26.55▼ | 26.73▼ | 26.70▼ | 25.18▲ | 31.97▼ |
| MA200 | 26.68▼ | 26.65▼ | 25.84▲ | 27.19▼ | 36.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.015▼ | -0.099▼ | 0.554▲ |
| RSI | 39.206▼ | 41.370▼ | 43.068▼ | 55.251▲ | 51.617▲ |
| STOCH | 52.490 | 55.742 | 26.623 | 38.554 | 79.507 |
| WILL %R | -73.684 | -70.313 | -87.248▼ | -52.568 | -14.333▲ |
| CCI | -184.115▼ | -31.767 | -83.702 | -55.036 | 117.906▲ |
|
Thursday, September 03, 2026 09:41 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Monday, August 31, 2026 08:40 PM
Looking back on consumer discretionary - wireless, cable and satellite stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Comcast (NASDAQ:CMCSA) and its peers. The ...
|
|
Monday, August 31, 2026 08:40 PM
Looking back on consumer discretionary - wireless, cable and satellite stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Comcast (NASDAQ:CMCSA) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 26.595 | 26.705 | 26.385 | 26.48 | 12,845,716 |
| 03/09/26 | 26.89 | 27.13 | 26.50 | 26.65 | 21,940,051 |
| 02/09/26 | 26.49 | 27.19 | 26.46 | 26.81 | 18,891,220 |
| 01/09/26 | 26.523 | 26.76 | 26.27 | 26.30 | 19,272,679 |
| 31/08/26 | 26.83 | 26.97 | 26.595 | 26.62 | 23,216,513 |
| 28/08/26 | 26.73 | 27.115 | 26.53 | 27.06 | 20,584,595 |
| 27/08/26 | 26.89 | 27.03 | 26.365 | 26.41 | 20,691,574 |
| 26/08/26 | 27.11 | 27.265 | 26.97 | 27.20 | 13,754,085 |
| 25/08/26 | 26.95 | 27.35 | 26.69 | 27.10 | 22,648,713 |
| 24/08/26 | 26.855 | 27.18 | 26.855 | 27.02 | 11,586,754 |
|
|
||||
|
|
||||
|
|