| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▼ | 29.86▼ | 29.92▼ | 29.74▲ | 30.69▼ |
| MA10 | 29.77▲ | 29.95▼ | 29.84▼ | 30.25▼ | 32.20▼ |
| MA20 | 29.84▼ | 29.85▼ | 29.72▲ | 30.88▼ | 33.25▼ |
| MA50 | 29.97▼ | 29.82▼ | 30.24▼ | 32.28▼ | 35.52▼ |
| MA100 | 29.92▼ | 30.28▼ | 30.76▼ | 33.49▼ | 38.29▼ |
| MA200 | 29.76▲ | 30.82▼ | 31.70▼ | 34.50▼ | 39.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | 0.053▲ | -0.075▼ | -0.313▼ |
| RSI | 40.972▼ | 46.104▼ | 44.995▼ | 32.616▼ | 32.090▼ |
| STOCH | 75.436 | 45.900 | 76.256 | 14.605▼ | 15.535▼ |
| WILL %R | -58.904 | -68.750 | -45.833 | -84.400▼ | -94.113▼ |
| CCI | 29.039 | -116.502▼ | -18.654 | -93.836 | -148.392▼ |
| CDL | $CMCSA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 08:59 AM
In a move that will likely have you cleaning coffee off your monitor, the hunt to buy entertainment giant Warner Bros. Discovery ($WBD) just got a ...
|
|
Tuesday, October 14, 2025 06:25 AM
The U.S. box office is expected to see a big bounce in Q4 after underperforming in Q3. Analysts are also positive on the setup for 2026. Disney (NYSE:DIS) is seen as being in a strong position with ...
|
|
Tuesday, October 14, 2025 06:25 AM
The U.S. box office is expected to see a big bounce in Q4 after underperforming in Q3. Analysts are also positive on the setup for 2026. Disney (NYSE:DIS) is seen as being in a strong position with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 29.92 | 30.11 | 29.63 | 29.78 | 4,276,215 |
| 14/10/25 | 29.45 | 30.11 | 29.41 | 29.99 | 23,395,800 |
| 13/10/25 | 29.53 | 29.77 | 29.39 | 29.41 | 16,827,300 |
| 10/10/25 | 30.19 | 30.38 | 29.43 | 29.46 | 22,872,400 |
| 09/10/25 | 30.85 | 30.97 | 30.06 | 30.08 | 19,562,579 |
| 08/10/25 | 30.61 | 30.99 | 30.455 | 30.77 | 22,596,133 |
| 07/10/25 | 31.09 | 31.13 | 30.30 | 30.60 | 30,168,800 |
| 06/10/25 | 30.77 | 31.11 | 30.4241 | 31.09 | 27,859,315 |
| 03/10/25 | 30.43 | 31.20 | 30.41 | 30.90 | 32,637,000 |
| 02/10/25 | 30.72 | 30.80 | 30.38 | 30.40 | 24,976,500 |
|
|
||||
|
|
||||
|
|