| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.92▲ | 27.98▼ | 27.99▼ | 28.38▼ | 29.47▼ |
| MA10 | 27.93▼ | 27.98▼ | 27.97▼ | 28.66▼ | 30.23▼ |
| MA20 | 27.97▼ | 27.97▼ | 28.16▼ | 29.47▼ | 29.26▼ |
| MA50 | 27.99▼ | 28.36▼ | 28.51▼ | 30.25▼ | 31.38▼ |
| MA100 | 27.97▼ | 28.59▼ | 28.99▼ | 29.16▼ | 35.09▼ |
| MA200 | 28.13▼ | 29.10▼ | 30.02▼ | 30.83▼ | 37.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.027▲ | 0.008▲ | -0.140▼ | 0.005▲ |
| RSI | 43.882▼ | 43.388▼ | 40.630▼ | 32.853▼ | 39.283▼ |
| STOCH | 32.970 | 59.893 | 60.866 | 18.125▼ | 41.326 |
| WILL %R | -66.667 | -44.828 | -64.964 | -89.080▼ | -85.578▼ |
| CCI | -45.329 | -51.852 | -46.610 | -161.785▼ | -89.651 |
|
Friday, April 03, 2026 09:50 PM
Comcast Corporation (NASDAQ:CMCSA) is included among the 15 Cheapest Stocks with Highest Dividends. On April 1, Scotiabank lowered its price recommendation on Comcast Corporation (NASDAQ:CMCSA) to $34 ...
|
|
Thursday, April 02, 2026 12:25 PM
Comcast Corporation (NASDAQ:CMCSA) earns a place on our list of the 8 Most Undervalued Value Stocks to Buy Right Now. Analysts’ sentiment on Comcast Corporation (NASDAQ:CMCSA) remains mixed as of ...
|
|
Thursday, April 02, 2026 12:02 PM
Comcast Corporation (NASDAQ:CMCSA) earns a place on our list of the 8 Most Undervalued Value Stocks to Buy Right Now. Analysts’ sentiment on Comcast Corporation (NASDAQ:CMCSA) remains mixed as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 28.04 | 28.1576 | 27.58 | 27.93 | 16,737,774 |
| 01/04/26 | 28.26 | 28.39 | 27.75 | 28.05 | 25,783,016 |
| 31/03/26 | 29.278 | 29.28 | 28.365 | 28.71 | 28,417,050 |
| 30/03/26 | 28.53 | 29.23 | 28.38 | 28.90 | 24,677,937 |
| 27/03/26 | 28.70 | 28.815 | 28.26 | 28.33 | 19,653,774 |
| 26/03/26 | 28.70 | 29.15 | 28.61 | 28.72 | 25,048,977 |
| 25/03/26 | 29.16 | 29.42 | 28.61 | 28.73 | 22,264,200 |
| 24/03/26 | 29.04 | 29.705 | 28.93 | 29.22 | 18,413,307 |
| 23/03/26 | 29.075 | 29.385 | 28.83 | 29.01 | 31,471,430 |
| 20/03/26 | 28.925 | 29.515 | 28.84 | 29.02 | 246,063,560 |
|
|
||||
|
|
||||
|
|