| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.86▼ | 29.05▼ | 29.42▼ | 29.91▼ | 30.64▼ |
| MA10 | 28.94▼ | 29.64▼ | 29.93▼ | 30.58▼ | 30.30▼ |
| MA20 | 29.07▼ | 30.06▼ | 30.10▼ | 30.91▼ | 29.18▼ |
| MA50 | 29.72▼ | 30.17▼ | 30.39▼ | 30.17▼ | 31.61▼ |
| MA100 | 30.11▼ | 30.48▼ | 30.81▼ | 29.11▼ | 35.29▼ |
| MA200 | 30.19▼ | 30.83▼ | 31.19▼ | 31.17▼ | 37.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.178▼ | -0.159▼ | -0.293▼ | 0.287▲ |
| RSI | 21.358▼ | 16.274▼ | 20.674▼ | 32.834▼ | 42.773▼ |
| STOCH | 9.626▼ | 2.518▼ | 2.953▼ | 7.606▼ | 62.474 |
| WILL %R | -97.778▼ | -99.429▼ | -99.491▼ | -99.721▼ | -69.939 |
| CCI | -89.622 | -129.913▼ | -193.928▼ | -202.890▼ | -29.562 |
|
Sunday, March 15, 2026 07:13 PM
Is CMCSA a good stock to buy? We came across a bullish thesis on Comcast Corporation on Fixed Income Beacon’s Substack. In this article, we will summarize the bulls’ thesis on CMCSA. Comcast ...
|
|
Tuesday, March 10, 2026 04:41 AM
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an ...
|
|
Wednesday, March 04, 2026 07:58 PM
Comcast is upgraded to Buy, outperforming Verizon on valuation, balance sheet strength, and forward growth prospects. Check out the CMCSA and VZ comparison here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 29.945 | 30.10 | 28.82 | 28.83 | 7,835,505 |
| 17/03/26 | 30.595 | 30.785 | 30.045 | 30.08 | 24,221,973 |
| 16/03/26 | 30.16 | 30.559 | 30.06 | 30.34 | 19,653,229 |
| 13/03/26 | 30.33 | 30.55 | 30.105 | 30.16 | 20,252,812 |
| 12/03/26 | 30.33 | 30.565 | 30.00 | 30.16 | 23,945,847 |
| 11/03/26 | 31.053 | 31.33 | 30.26 | 30.57 | 23,564,311 |
| 10/03/26 | 30.94 | 31.175 | 30.55 | 31.07 | 19,678,627 |
| 09/03/26 | 31.64 | 31.76 | 30.47 | 31.04 | 45,894,173 |
| 06/03/26 | 31.40 | 31.97 | 30.99 | 31.91 | 20,088,116 |
| 05/03/26 | 31.94 | 32.40 | 31.47 | 31.60 | 24,202,700 |
|
|
||||
|
|
||||
|
|