| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.39▼ | 27.38▼ | 27.32▲ | 27.59▼ | 27.87▼ |
| MA10 | 27.39▼ | 27.31▲ | 27.29▲ | 27.51▼ | 29.26▼ |
| MA20 | 27.38▼ | 27.32▲ | 27.38▼ | 28.00▼ | 31.42▼ |
| MA50 | 27.33▲ | 27.56▼ | 27.50▼ | 29.86▼ | 33.97▼ |
| MA100 | 27.31▲ | 27.49▼ | 27.47▼ | 31.92▼ | 37.53▼ |
| MA200 | 27.40▼ | 27.58▼ | 28.50▼ | 33.49▼ | 38.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.029▲ | 0.003▲ | 0.090▲ | -0.406▼ |
| RSI | 48.350▼ | 48.482▼ | 45.932▼ | 38.246▼ | 25.435▼ |
| STOCH | 50.197 | 71.089 | 44.111 | 60.605 | 16.966▼ |
| WILL %R | -64.706 | -40.000 | -47.222 | -36.364 | -81.494▼ |
| CCI | -123.429▼ | 61.857 | 13.451 | -33.828 | -100.182▼ |
| CDL | $CMCSA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 06:08 AM
We recently published 8 Stocks Jim Cramer Discussed & Mentioned An Important Quantum Computing Development. Comcast Corporation (NASDAQ:CMCSA) is one of the stocks Jim Cramer discussed. During the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 27.36 | 27.55 | 27.07 | 27.36 | 29,241,592 |
| 17/11/25 | 27.505 | 27.62 | 27.15 | 27.22 | 26,584,773 |
| 14/11/25 | 28.02 | 28.23 | 27.25 | 27.51 | 37,839,468 |
| 13/11/25 | 27.76 | 28.28 | 27.76 | 27.97 | 31,960,608 |
| 12/11/25 | 27.44 | 27.955 | 27.42 | 27.89 | 30,938,850 |
| 11/11/25 | 27.365 | 27.65 | 27.05 | 27.45 | 53,416,961 |
| 10/11/25 | 27.25 | 27.48 | 26.745 | 27.12 | 55,469,884 |
| 07/11/25 | 27.56 | 27.775 | 27.01 | 27.35 | 36,500,083 |
| 06/11/25 | 27.93 | 28.0599 | 27.28 | 27.31 | 32,823,378 |
| 05/11/25 | 27.445 | 27.985 | 27.39 | 27.94 | 40,246,377 |
|
|
||||
|
|
||||
|
|