| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.35▼ | 27.47▼ | 28.31▼ | 28.05▼ |
| MA10 | 27.18▲ | 27.51▼ | 27.59▼ | 28.87▼ | 29.06▼ |
| MA20 | 27.32▼ | 27.60▼ | 27.65▼ | 28.44▼ | 29.45▼ |
| MA50 | 27.52▼ | 28.44▼ | 29.09▼ | 29.56▼ | 30.87▼ |
| MA100 | 27.66▼ | 29.15▼ | 28.79▼ | 29.40▼ | 34.64▼ |
| MA200 | 27.66▼ | 28.73▼ | 28.66▼ | 30.22▼ | 37.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.022▲ | -0.108▼ | -0.157▼ |
| RSI | 35.671▼ | 30.608▼ | 30.353▼ | 40.447▼ | 39.177▼ |
| STOCH | 25.525 | 12.509▼ | 27.222 | 29.132 | 12.723▼ |
| WILL %R | -80.412▼ | -89.143▼ | -91.810▼ | -98.096▼ | -98.352▼ |
| CCI | -62.549 | -166.594▼ | -161.588▼ | -109.064▼ | -118.324▼ |
|
Tuesday, April 28, 2026 06:42 PM
With an annual dividend yield of 4.79%, Comcast Corporation (NASDAQ:CMCSA) is included among the 10 Best High-Yield Dividend Growth Stocks to Buy Right Now. On April 24, Citi raised the firm’s price ...
|
|
Monday, April 27, 2026 04:23 PM
With an annual dividend yield of 4.80%, Comcast Corporation (NASDAQ:CMCSA) is included among the 10 Best Fortune 500 Dividend Stocks to Invest in Right Now. Comcast Corporation (NASDAQ:CMCSA) delivers ...
|
|
Monday, April 27, 2026 08:19 AM
Do you think CMCSA stock is a good long-term bet at current levels? What about at a 30% discount at about $20 per share? If you think that is a steal and have some cash ready to go, here is a trade to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 27.475 | 27.72 | 27.09 | 27.185 | 5,816,362 |
| 28/04/26 | 28.04 | 28.31 | 27.55 | 27.64 | 23,416,304 |
| 27/04/26 | 27.45 | 28.0113 | 27.30 | 27.51 | 25,458,730 |
| 24/04/26 | 30.96 | 31.01 | 27.50 | 27.56 | 65,267,616 |
| 23/04/26 | 30.50 | 32.08 | 30.40 | 31.64 | 46,454,214 |
| 22/04/26 | 29.17 | 29.53 | 29.11 | 29.37 | 25,156,136 |
| 21/04/26 | 29.77 | 29.915 | 28.89 | 29.05 | 34,701,683 |
| 20/04/26 | 29.60 | 30.14 | 29.57 | 29.73 | 21,186,098 |
| 17/04/26 | 29.30 | 29.78 | 29.155 | 29.63 | 32,416,069 |
| 16/04/26 | 28.34 | 29.46 | 28.265 | 29.35 | 26,065,905 |
|
|
||||
|
|
||||
|
|