| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▼ | 23.55▲ | 23.51▲ | 23.39▲ | 23.50▲ |
| MA10 | 23.59▲ | 23.49▲ | 23.43▲ | 23.64▼ | 24.15▼ |
| MA20 | 23.54▲ | 23.39▲ | 23.36▲ | 23.40▲ | 26.61▼ |
| MA50 | 23.48▲ | 23.41▲ | 23.53▲ | 24.46▼ | 28.74▼ |
| MA100 | 23.41▲ | 23.60▲ | 23.37▲ | 27.05▼ | 33.16▼ |
| MA200 | 23.33▲ | 23.34▲ | 23.65▼ | 28.03▼ | 36.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.029▲ | 0.053▲ | 0.115▲ | -0.245▼ |
| RSI | 62.836▲ | 61.059▲ | 55.471▲ | 47.690▼ | 35.906▼ |
| STOCH | 84.887▲ | 55.139 | 70.245 | 20.678 | 17.094▼ |
| WILL %R | -31.579 | -20.168▲ | -12.973▲ | -70.310 | -85.176▼ |
| CCI | 64.457 | 87.204 | 92.712 | 14.656 | -76.616 |
|
Tuesday, July 07, 2026 10:20 PM
With an annual dividend yield of 5.55%, Comcast Corporation (NASDAQ:CMCSA) is included among the 14 Best Blue Chip Dividend Stocks to Buy According to Hedge Funds. Comcast Corporation (NASDAQ:CMCSA) ...
|
|
Tuesday, July 07, 2026 05:00 PM
Looking ahead to 2030, our model projects CMCSA could trade at an average price of $48.65, with a potential range between $36.48 and $60.81. This represents a potential 107.7% return from today's ...
|
|
Monday, July 06, 2026 03:00 PM
Comcast (CMCSA) closed the most recent trading day at $23.38, moving -1.72% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.72%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 23.50 | 23.725 | 23.355 | 23.605 | 16,605,051 |
| 09/07/26 | 23.075 | 23.41 | 22.795 | 23.345 | 26,815,355 |
| 08/07/26 | 23.54 | 23.765 | 23.17 | 23.19 | 26,172,190 |
| 07/07/26 | 23.83 | 24.235 | 23.3705 | 23.41 | 29,649,171 |
| 06/07/26 | 23.85 | 23.97 | 23.22 | 23.38 | 39,725,333 |
| 02/07/26 | 23.79 | 23.92 | 23.081 | 23.79 | 40,100,692 |
| 01/07/26 | 24.345 | 24.49 | 23.5841 | 23.73 | 45,307,236 |
| 30/06/26 | 24.705 | 25.04 | 24.0701 | 24.55 | 61,895,198 |
| 29/06/26 | 27.045 | 27.098 | 24.18 | 24.22 | 133,879,890 |
| 26/06/26 | 22.755 | 23.225 | 22.705 | 23.17 | 37,745,396 |
|
|
||||
|
|
||||
|
|