| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▲ | 21.52▲ | 21.52▲ | 21.69▼ | 23.58▼ |
| MA10 | 21.51▲ | 21.52▲ | 21.61▼ | 22.04▼ | 24.73▼ |
| MA20 | 21.50▲ | 21.63▼ | 21.70▼ | 23.34▼ | 24.24▼ |
| MA50 | 21.52▲ | 21.68▼ | 21.79▼ | 24.69▼ | 26.89▼ |
| MA100 | 21.62▼ | 21.85▼ | 22.55▼ | 24.31▼ | 31.20▼ |
| MA200 | 21.69▼ | 22.75▼ | 24.43▼ | 26.82▼ | 36.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.007▼ | -0.153▼ | -0.117▼ |
| RSI | 59.310▲ | 46.864▼ | 45.196▼ | 27.139▼ | 34.722▼ |
| STOCH | 42.840 | 34.488 | 16.683▼ | 13.780▼ | 46.869 |
| WILL %R | 0.000▲ | -61.458 | -64.078 | -94.519▼ | -95.058▼ |
| CCI | 141.333▲ | -39.281 | -72.337 | -84.522 | -130.514▼ |
| CDL | $CMCSA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 02:12 AM
Detailed price information for Comcast Corp A (CMCSA-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 21.875 | 21.875 | 21.395 | 21.58 | 15,620,600 |
| 01/10/26 | 21.96 | 21.96 | 21.55 | 21.70 | 20,418,959 |
| 30/09/26 | 21.715 | 22.00 | 21.69 | 21.76 | 34,945,415 |
| 29/09/26 | 21.745 | 21.8099 | 21.464 | 21.60 | 21,446,000 |
| 28/09/26 | 21.92 | 21.965 | 21.495 | 21.79 | 32,508,309 |
| 25/09/26 | 21.76 | 21.975 | 21.41 | 21.91 | 41,806,673 |
| 24/09/26 | 22.70 | 22.805 | 22.015 | 22.13 | 36,087,898 |
| 23/09/26 | 22.36 | 22.87 | 22.03 | 22.55 | 38,897,086 |
| 22/09/26 | 23.085 | 23.13 | 22.35 | 22.42 | 45,147,411 |
| 21/09/26 | 22.80 | 23.08 | 22.49 | 22.93 | 29,119,254 |
|
|
||||
|
|
||||
|
|