| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.39▼ | 27.43▼ | 27.44▼ | 27.11▲ | 27.24▲ |
| MA10 | 27.41▼ | 27.48▼ | 27.42▼ | 26.93▲ | 28.32▼ |
| MA20 | 27.42▼ | 27.46▼ | 27.39▼ | 27.13▲ | 30.65▼ |
| MA50 | 27.49▼ | 27.25▲ | 26.98▲ | 28.58▼ | 33.49▼ |
| MA100 | 27.49▼ | 26.98▲ | 27.04▲ | 30.89▼ | 37.20▼ |
| MA200 | 27.42▼ | 27.12▲ | 27.43▼ | 33.00▼ | 38.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.037▼ | -0.022▼ | 0.164▲ | -0.302▼ |
| RSI | 29.998▼ | 45.787▼ | 51.615▲ | 47.060▼ | 28.682▼ |
| STOCH | 23.284 | 17.887▼ | 35.055 | 52.543 | 22.697 |
| WILL %R | -85.714▼ | -82.258▼ | -73.558 | -45.833 | -82.069▼ |
| CCI | -312.736▼ | -98.519 | -25.179 | 134.839▲ | -78.631 |
| MA | $CMCSA Price Crossed Above MA(26) | Set Alert |
|
Friday, December 05, 2025 03:50 AM
Detailed price information for Comcast Corp A (CMCSA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 10:33 AM
So, the wait is finally over. No, it has nothing to do with the Warner Bros. Discovery ($WBD) buyout. Rather, it has to do with the date at which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 27.23 | 28.08 | 27.21 | 27.31 | 47,686,259 |
| 04/12/25 | 27.48 | 27.5245 | 27.035 | 27.20 | 40,806,227 |
| 03/12/25 | 26.96 | 27.505 | 26.845 | 27.43 | 27,648,740 |
| 02/12/25 | 26.72 | 27.265 | 26.40 | 27.02 | 45,781,414 |
| 01/12/25 | 26.50 | 26.84 | 26.45 | 26.58 | 28,314,784 |
| 28/11/25 | 26.48 | 26.88 | 26.45 | 26.69 | 13,633,963 |
| 26/11/25 | 26.77 | 26.7959 | 26.504 | 26.57 | 24,225,470 |
| 25/11/25 | 26.55 | 27.0869 | 26.52 | 26.68 | 30,445,621 |
| 24/11/25 | 27.30 | 27.34 | 26.425 | 26.46 | 51,662,473 |
| 21/11/25 | 26.585 | 27.42 | 26.585 | 27.35 | 31,572,771 |
|
|
||||
|
|
||||
|
|