Comcast Corporation (CMCSA) Stock Price

29.06 ▲ +0.69 (+2.43%)
Open: 28.74 Vol: 40.31M Day's range: 28.485 - 29.32 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▲ 28.57▲ 28.57▲ 28.19▲ 29.24▼
MA10 28.78▲ 28.52▲ 28.42▲ 28.84▲ 28.23▲
MA20 28.61▲ 28.39▲ 28.11▲ 29.09▼ 29.35▼
MA50 28.53▲ 28.07▲ 28.83▲ 27.96▲ 32.56▼
MA100 28.39▲ 28.92▲ 29.27▼ 29.80▼ 36.32▼
MA200 28.10▲ 29.30▼ 28.31▲ 32.13▼ 38.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.045▲ 0.133▲ -0.142▼ 0.307▲
RSI 77.048▲ 71.319▲ 64.794▲ 53.882▲ 43.314▼
STOCH 90.693▲ 82.165▲ 90.290▲ 33.291     63.170    
WILL %R -6.494▲ -3.731▲ -3.731▲ -34.667     -31.612    
CCI 84.723     272.369▲ 282.258▲ -3.860     46.967    
Latest Filters Detected On CMCSA
▲ RSI&VOL $CMCSA RSI Cross Up and Volume Set Alert
RSI $CMCSA RSI(14) Crossed Above 50 Set Alert
MA $CMCSA Price Crossed Above MA(26) Set Alert
MA $CMCSA Price Crossed Above MA(13) Set Alert
MA $CMCSA Price Crossed Above MA(7) Set Alert
Comcast Corporation News
Comcast (CMCSA) surpasses market returns: Some facts worth knowing
Monday, January 12, 2026 02:50 PM
Comcast (CMCSA) closed at $29.06 in the latest trading session, marking a +2.43% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.16% for the day. On the other ...
Comcast Corp. Cl A
Wednesday, January 07, 2026 02:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
These 3 Stocks Trade at Discounts the Market Won’t Ignore Forever
Tuesday, January 06, 2026 07:54 AM
Detailed price information for Comcast Corp A (CMCSA-Q) from The Globe and Mail including charting and trades.
CMCSA historical stock data
date open high low close volume
12/01/26 28.74 29.32 28.485 29.06 40,310,238
09/01/26 28.13 28.55 27.78 28.37 22,315,317
08/01/26 27.66 28.50 27.50 28.21 30,813,259
07/01/26 27.45 27.91 27.3446 27.90 36,361,735
06/01/26 27.84 27.94 27.10 27.42 34,552,551
05/01/26 27.73 28.93 27.705 28.13 47,571,576
02/01/26 29.885 29.95 29.375 29.54 24,284,192
31/12/25 29.87 30.0888 29.74 29.89 17,234,234
30/12/25 29.80 30.10 29.77 29.97 23,008,027
29/12/25 29.66 29.90 29.5236 29.87 24,025,827
Quote Details
52wk Low:25.75
52wk High:38.40
Vol:40.31M
Avg Vol(3m):583.3M
1Y Chng:-22.22%
1M Chng:+8.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 111.18B