| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.64▼ | 26.70▼ | 26.76▼ | 27.12▼ | 27.10▼ |
| MA10 | 26.66▼ | 26.83▼ | 27.02▼ | 26.86▼ | 27.90▼ |
| MA20 | 26.72▼ | 27.10▼ | 27.22▼ | 27.10▼ | 30.30▼ |
| MA50 | 26.80▼ | 27.28▼ | 27.00▼ | 28.48▼ | 33.26▼ |
| MA100 | 27.02▼ | 27.00▼ | 27.00▼ | 30.81▼ | 37.03▼ |
| MA200 | 27.25▼ | 27.05▼ | 27.34▼ | 32.95▼ | 38.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.054▼ | -0.107▼ | 0.128▲ | -0.258▼ |
| RSI | 34.134▼ | 28.655▼ | 34.527▼ | 40.813▼ | 26.659▼ |
| STOCH | 22.919 | 9.595▼ | 7.818▼ | 51.328 | 22.126 |
| WILL %R | -77.273▼ | -94.220▼ | -96.644▼ | -85.119▼ | -89.234▼ |
| CCI | -86.946 | -109.245▼ | -111.659▼ | -27.894 | -80.646 |
|
Monday, December 08, 2025 02:50 PM
Comcast (CMCSA) closed at $26.65 in the latest trading session, marking a -2.42% move from the prior day. This change lagged the S&P 500's daily loss of 0.35%. Elsewhere, the Dow lost 0.45%, while the ...
|
|
Sunday, December 07, 2025 11:59 AM
The U.S. box office surged to an estimated $154 million over the Dec. 5–7 weekend, driven by a massive debut from Universal’s ( CMCSA) Five Nights at Freddy’s 2 and strong holds from family and ...
|
|
Saturday, December 06, 2025 11:39 AM
Comcast Corporation (NASDAQ:CMCSA) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. According to a recent update, Comcast Corporation (NASDAQ:CMCSA) is planning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 27.33 | 27.34 | 26.58 | 26.65 | 40,134,209 |
| 05/12/25 | 27.23 | 28.08 | 27.21 | 27.31 | 47,686,259 |
| 04/12/25 | 27.48 | 27.5245 | 27.035 | 27.20 | 40,806,227 |
| 03/12/25 | 26.96 | 27.505 | 26.845 | 27.43 | 27,648,740 |
| 02/12/25 | 26.72 | 27.265 | 26.40 | 27.02 | 45,781,414 |
| 01/12/25 | 26.50 | 26.84 | 26.45 | 26.58 | 28,314,784 |
| 28/11/25 | 26.48 | 26.88 | 26.45 | 26.69 | 13,633,963 |
| 26/11/25 | 26.77 | 26.7959 | 26.504 | 26.57 | 24,225,470 |
| 25/11/25 | 26.55 | 27.0869 | 26.52 | 26.68 | 30,445,621 |
| 24/11/25 | 27.30 | 27.34 | 26.425 | 26.46 | 51,662,473 |
|
|
||||
|
|
||||
|
|