| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▲ | 34.06▲ | 34.00▲ | 34.01▲ | 33.86▲ |
| MA10 | 34.26▲ | 33.91▲ | 34.00▲ | 33.94▲ | 35.16▼ |
| MA20 | 34.17▲ | 33.95▲ | 33.90▲ | 33.89▲ | 35.78▼ |
| MA50 | 33.94▲ | 33.85▲ | 33.82▲ | 35.26▼ | 38.58▼ |
| MA100 | 33.96▲ | 33.83▲ | 33.90▲ | 36.12▼ | 40.65▼ |
| MA200 | 33.87▲ | 33.89▲ | 34.80▼ | 38.58▼ | 42.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.041▲ | 0.034▲ | 0.095▲ | -0.107▼ |
| RSI | 65.863▲ | 64.099▲ | 61.414▲ | 48.821▼ | 40.401▼ |
| STOCH | 89.500▲ | 53.343 | 47.186 | 70.961 | 37.234 |
| WILL %R | -1.754▲ | -3.817▲ | -3.333▲ | -20.056▲ | -58.764 |
| CCI | 82.761 | 128.951▲ | 163.845▲ | 74.530 | -74.746 |
|
Friday, May 02, 2025 03:52 AM
Cinemark reported a diluted loss attributable to shareholders of 32 cents per share. That's worse than Zacks Investment Research's projections of a 22 cents per share loss. Attendance: As one might ...
|
|
Thursday, May 01, 2025 08:45 AM
In this video, Travis Hoium explains why this is a high-risk stock today. *Stock prices used were end-of-day prices of April 26, 2025. The video was published on April 28, 2025. Where to invest $1,000 ...
|
|
Wednesday, April 30, 2025 01:18 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Comcast Corporation (NASDAQ:CMCSA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 34.13 | 34.335 | 33.985 | 34.31 | 4,492,145 |
| 01/05/25 | 33.85 | 34.23 | 33.675 | 33.82 | 20,277,687 |
| 30/04/25 | 33.77 | 34.27 | 33.155 | 34.20 | 28,174,763 |
| 29/04/25 | 33.65 | 34.055 | 33.62 | 33.925 | 15,352,952 |
| 28/04/25 | 33.90 | 34.235 | 33.62 | 33.77 | 27,895,670 |
| 25/04/25 | 33.52 | 33.94 | 33.125 | 33.90 | 29,368,755 |
| 24/04/25 | 31.98 | 33.35 | 31.44 | 33.19 | 44,282,341 |
| 23/04/25 | 34.525 | 35.03 | 34.39 | 34.47 | 28,164,613 |
| 22/04/25 | 33.85 | 34.25 | 33.73 | 34.20 | 23,108,450 |
| 21/04/25 | 33.75 | 34.01 | 33.25 | 33.60 | 22,945,350 |
|
|
||||
|
|
||||
|
|