| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▼ | 22.73▼ | 22.74▼ | 23.73▼ | 25.66▼ |
| MA10 | 22.79▼ | 22.77▼ | 22.81▼ | 24.64▼ | 24.99▼ |
| MA20 | 22.75▼ | 22.86▼ | 23.24▼ | 25.72▼ | 24.57▼ |
| MA50 | 22.76▼ | 23.60▼ | 24.27▼ | 24.99▼ | 27.20▼ |
| MA100 | 22.80▼ | 24.31▼ | 25.33▼ | 24.76▼ | 31.62▼ |
| MA200 | 23.19▼ | 25.45▼ | 25.83▼ | 27.08▼ | 36.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.046▲ | 0.013▲ | -0.465▼ | 0.224▲ |
| RSI | 43.462▼ | 34.114▼ | 28.684▼ | 29.565▼ | 37.885▼ |
| STOCH | 60.416 | 54.588 | 39.095 | 13.129▼ | 74.886 |
| WILL %R | -78.125▼ | -40.678 | -76.821▼ | -92.739▼ | -76.277▼ |
| CCI | -156.198▼ | 6.428 | -57.563 | -158.454▼ | -56.489 |
| ▼ RSI&STOCH | $CMCSA Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CMCSA RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CMCSA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CMCSA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CMCSA Price Breaks 10 Days Low | Set Alert |
| CDL | $CMCSA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CMCSA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 02:50 PM
Comcast (CMCSA) ended the recent trading session at $24.41, demonstrating a -1.91% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.45% ...
|
|
Tuesday, September 15, 2026 11:00 AM
PHILADELPHIA -- (BUSINESS WIRE)--Sep. 15, 2026-- Comcast Corporation will host a conference call with the financial community to discuss financial results for the third quarter on Thursday, October 22 ...
|
|
Thursday, September 10, 2026 09:31 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 22.765 | 22.905 | 22.37 | 22.72 | 30,490,257 |
| 17/09/26 | 23.80 | 23.94 | 22.84 | 22.91 | 36,297,113 |
| 16/09/26 | 24.38 | 24.47 | 23.59 | 23.73 | 24,295,832 |
| 15/09/26 | 24.61 | 24.77 | 24.37 | 24.42 | 27,249,634 |
| 14/09/26 | 25.33 | 25.45 | 24.815 | 24.88 | 37,726,536 |
| 11/09/26 | 25.21 | 25.41 | 25.00 | 25.20 | 16,037,019 |
| 10/09/26 | 24.60 | 25.339 | 24.51 | 25.17 | 23,803,037 |
| 09/09/26 | 26.19 | 26.25 | 24.19 | 24.59 | 47,088,124 |
| 08/09/26 | 26.31 | 26.40 | 25.96 | 26.33 | 27,066,318 |
| 04/09/26 | 26.62 | 26.725 | 26.38 | 26.49 | 17,284,410 |
|
|
||||
|
|
||||
|
|