| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▼ | 28.74▲ | 28.75▼ | 28.99▼ | 30.16▼ |
| MA10 | 28.73▲ | 28.75▼ | 28.93▼ | 29.43▼ | 30.41▼ |
| MA20 | 28.73▲ | 28.99▼ | 29.07▼ | 30.31▼ | 29.26▼ |
| MA50 | 28.76▼ | 29.13▼ | 29.25▼ | 30.24▼ | 31.51▼ |
| MA100 | 28.93▼ | 29.35▼ | 29.98▼ | 29.10▼ | 35.20▼ |
| MA200 | 29.09▼ | 30.13▼ | 30.68▼ | 31.04▼ | 37.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | -0.045▼ | -0.234▼ | 0.162▲ |
| RSI | 48.694▼ | 34.466▼ | 37.643▼ | 35.573▼ | 42.360▼ |
| STOCH | 79.710 | 26.106 | 14.418▼ | 14.941▼ | 53.794 |
| WILL %R | -26.087 | -83.750▼ | -88.128▼ | -93.895▼ | -71.503 |
| CCI | 33.978 | -53.325 | -82.604 | -91.402 | -56.890 |
| CDL | $CMCSA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 02:50 PM
Comcast (CMCSA) closed the most recent trading day at $28.74, moving -1.64% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.54%. Meanwhile, the Dow ...
|
|
Tuesday, March 24, 2026 04:27 AM
Comcast Corporation (NASDAQ:CMCSA) ranks among the best most active stocks to buy right now. On March 3, Comcast Corporation (NASDAQ:CMCSA) announced its plan of action at the Morgan Stanley ...
|
|
Monday, March 23, 2026 07:41 AM
Comcast Corp. CMCSA shares are gaining on Monday. Broader Market Tailwinds Investor sentiment is shifting as geopolitical concerns show signs of stabilization. The Nasdaq is up 1.83% while the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 29.12 | 29.41 | 28.61 | 28.74 | 16,528,988 |
| 24/03/26 | 29.04 | 29.705 | 28.93 | 29.22 | 18,413,307 |
| 23/03/26 | 29.075 | 29.385 | 28.83 | 29.01 | 31,471,430 |
| 20/03/26 | 28.925 | 29.515 | 28.84 | 29.02 | 246,063,560 |
| 19/03/26 | 28.785 | 29.34 | 28.71 | 28.98 | 36,163,227 |
| 18/03/26 | 29.94 | 30.11 | 28.53 | 28.57 | 36,334,082 |
| 17/03/26 | 30.595 | 30.785 | 30.045 | 30.08 | 24,221,973 |
| 16/03/26 | 30.16 | 30.559 | 30.06 | 30.34 | 19,653,229 |
| 13/03/26 | 30.33 | 30.55 | 30.105 | 30.16 | 20,252,812 |
| 12/03/26 | 30.33 | 30.565 | 30.00 | 30.16 | 23,945,847 |
|
|
||||
|
|
||||
|
|