| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▲ | 29.38▲ | 29.36▲ | 29.44▲ | 28.66▲ |
| MA10 | 29.38▲ | 29.30▲ | 29.36▲ | 28.79▲ | 29.67▼ |
| MA20 | 29.35▲ | 29.41▲ | 29.61▼ | 28.54▲ | 29.54▼ |
| MA50 | 29.31▲ | 29.62▼ | 29.07▲ | 29.93▼ | 31.07▼ |
| MA100 | 29.36▲ | 28.96▲ | 28.48▲ | 29.33▲ | 34.78▼ |
| MA200 | 29.64▼ | 28.48▲ | 28.86▲ | 30.40▼ | 37.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | -0.071▼ | 0.238▲ | 0.032▲ |
| RSI | 64.485▲ | 50.596▲ | 52.185▲ | 54.793▲ | 47.896▼ |
| STOCH | 90.329▲ | 78.376 | 41.478 | 80.369▲ | 23.411 |
| WILL %R | -6.000▲ | -39.247 | -50.870 | -25.564 | -63.163 |
| CCI | 160.622▲ | 97.416 | -8.904 | 88.457 | -20.932 |
| CDL | $CMCSA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 08:07 PM
Telecommunications and media company Comcast (NASDAQ:CMCSA) will be reporting earnings this Thursday before market hours. Here’s what to look for. Comcast missed analysts’ revenue expectations last ...
|
|
Monday, April 20, 2026 07:13 PM
Comcast Corporation (NASDAQ:CMCSA) is included among the 12 High Dividend Stocks Picked by Billionaire Ray Dalio. On April 16, Morgan Stanley assumed coverage of Comcast Corporation (NASDAQ:CMCSA) ...
|
|
Monday, April 20, 2026 01:19 PM
Comcast (NASDAQ: CMCSA) generated a record $19 billion in free cash flow (FCF) in 2025 and returned nearly all of it to shareholders. Yet a significant portion of that cash comes from its declining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 29.12 | 29.475 | 29.12 | 29.46 | 10,228,767 |
| 21/04/26 | 29.77 | 29.915 | 28.89 | 29.05 | 34,701,683 |
| 20/04/26 | 29.60 | 30.14 | 29.57 | 29.73 | 21,186,098 |
| 17/04/26 | 29.30 | 29.78 | 29.155 | 29.63 | 32,416,069 |
| 16/04/26 | 28.34 | 29.46 | 28.265 | 29.35 | 26,065,905 |
| 15/04/26 | 28.15 | 28.51 | 28.005 | 28.30 | 17,022,130 |
| 14/04/26 | 27.80 | 28.375 | 27.795 | 28.14 | 17,520,770 |
| 13/04/26 | 27.95 | 28.19 | 27.585 | 28.05 | 17,657,117 |
| 10/04/26 | 28.42 | 28.47 | 27.825 | 27.93 | 17,304,640 |
| 09/04/26 | 27.82 | 28.32 | 27.63 | 28.31 | 23,100,367 |
|
|
||||
|
|
||||
|
|