Comcast Corporation (CMCSA) Stock Price

27.82 ▼ -0.53 (-1.87%)
Open: 28.25 Vol: 38.6M Day's range: 27.555 - 28.38 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▼ 27.84▼ 27.80▲ 28.43▼ 28.99▼
MA10 27.87▼ 27.78▲ 27.96▼ 28.22▼ 28.10▼
MA20 27.86▼ 27.98▼ 28.19▼ 28.97▼ 29.29▼
MA50 27.79▲ 28.28▼ 28.19▼ 28.03▼ 32.54▼
MA100 27.92▼ 28.19▼ 28.86▼ 29.58▼ 36.31▼
MA200 28.16▼ 28.89▼ 28.54▼ 31.95▼ 38.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ -0.047▼ -0.148▼ 0.227▲
RSI 46.919▼ 37.337▼ 36.439▼ 43.356▼ 36.767▼
STOCH 51.875     59.095     22.000     48.149     58.238    
WILL %R -80.000▼ -67.273     -72.727     -76.000▼ -57.231    
CCI -205.051▼ 13.194     -56.436     -70.487     1.520    
Latest Filters Detected On CMCSA
▼ MACD $CMCSA MACD(12,26,9) Crossed Below Zero Set Alert
MA $CMCSA Price Crossed Below MA(50) Set Alert
Comcast Corporation News
BofA upgrades Comcast (CMCSA) to buy with $37 PT on media consolidation trends
Wednesday, January 14, 2026 09:53 AM
Comcast Corporation (NASDAQ:CMCSA) is one of the cheap S&P 500 stocks to invest in now. On January 12, Bank of America upgraded Comcast to Buy from Neutral with a price target of $37, which was ...
These 3 Stocks Trade at Discounts the Market Won’t Ignore Forever
Tuesday, January 06, 2026 07:54 AM
Detailed price information for Comcast Corp A (CMCSA-Q) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: CMCSA, MU
Thursday, December 18, 2025 09:04 AM
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.3%. Year to date, Micron Technology registers a ...
CMCSA historical stock data
date open high low close volume
16/01/26 28.25 28.38 27.555 27.82 38,596,936
15/01/26 28.405 28.55 28.19 28.35 31,081,581
14/01/26 28.052 28.535 28.03 28.42 27,336,253
13/01/26 28.90 29.25 28.395 28.48 35,155,023
12/01/26 28.74 29.32 28.485 29.06 40,310,238
09/01/26 28.13 28.55 27.78 28.37 22,315,317
08/01/26 27.66 28.50 27.50 28.21 30,813,259
07/01/26 27.45 27.91 27.3446 27.90 36,361,735
06/01/26 27.84 27.94 27.10 27.42 34,552,551
05/01/26 27.73 28.93 27.705 28.13 47,571,576
Quote Details
52wk Low:25.75
52wk High:38.40
Vol:38.6M
Avg Vol(3m):627.3M
1Y Chng:-17.08%
1M Chng:+2.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 109.64B