Comcast Corporation (CMCSA) Stock Price

27.45 ▲ +0.33 (+1.22%)
Open: 27.365 Vol: 53.42M Day's range: 27.05 - 27.65 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.40▲ 27.45▲ 27.50▼ 27.43▲ 28.29▼
MA10 27.39▲ 27.49▼ 27.38▲ 27.53▼ 29.82▼
MA20 27.41▲ 27.35▲ 27.26▲ 28.50▼ 31.85▼
MA50 27.49▼ 27.34▲ 27.33▲ 30.49▼ 34.29▼
MA100 27.38▲ 27.34▲ 28.06▼ 32.30▼ 37.69▼
MA200 27.26▲ 28.19▼ 29.05▼ 33.68▼ 39.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.045▲ -0.016▼ -0.450▼
RSI 55.680▲ 54.927▲ 52.971▲ 36.318▼ 25.398▼
STOCH 48.829     57.972     81.292▲ 48.704     12.757▼
WILL %R -7.143▲ -31.667     -21.111▲ -57.126     -80.460▼
CCI 163.636▲ 11.616     58.564     -48.624     -120.194▼
Latest Filters Detected On CMCSA
MA $CMCSA Price Crossed Above MA(7) Set Alert
CDL $CMCSA Doji Candlestick Pattern Detected Set Alert
Comcast Corporation News
VERSANT to Host Inaugural Investor Day on December 4, 2025
Wednesday, November 12, 2025 02:20 AM
Detailed price information for Comcast Corp A (CMCSA-Q) from The Globe and Mail including charting and trades.
Sony Posts Q2 Profit of $2 Billion as 'Demon Slayer: Infinity Castle' Soared Over the Summer
Monday, November 10, 2025 10:51 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Sony Posts Q2 Profit of $2 Billion as 'Demon Slayer: Infinity Castle' Soared Over the Summer
Monday, November 10, 2025 10:51 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
CMCSA historical stock data
date open high low close volume
11/11/25 27.365 27.65 27.05 27.45 53,416,961
10/11/25 27.25 27.48 26.745 27.12 55,469,884
07/11/25 27.56 27.775 27.01 27.35 36,500,083
06/11/25 27.93 28.0599 27.28 27.31 32,823,378
05/11/25 27.445 27.985 27.39 27.94 40,246,377
04/11/25 27.03 27.535 26.89 27.44 45,253,787
03/11/25 27.64 27.76 26.70 26.98 39,643,200
31/10/25 26.73 27.94 26.35 27.84 49,105,700
30/10/25 26.09 28.10 25.75 27.32 64,018,700
29/10/25 29.11 29.26 28.46 28.53 41,526,978
Quote Details
52wk Low:25.75
52wk High:44.03
Vol:53.42M
Avg Vol(3m):482.3M
1Y Chng:-35.62%
1M Chng:-11.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 98.82B