| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.67▲ | 31.59▲ | 31.24▲ | 30.02▲ |
| MA10 | 31.76▲ | 31.57▲ | 31.49▲ | 30.29▲ | 29.45▲ |
| MA20 | 31.66▲ | 31.46▲ | 31.24▲ | 29.49▲ | 28.88▲ |
| MA50 | 31.55▲ | 31.10▲ | 30.47▲ | 28.85▲ | 32.14▼ |
| MA100 | 31.44▲ | 30.36▲ | 29.73▲ | 28.99▲ | 35.83▼ |
| MA200 | 31.25▲ | 29.58▲ | 29.29▲ | 31.61▲ | 37.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.016▲ | 0.002▲ | 0.290▲ | 0.618▲ |
| RSI | 73.842▲ | 72.855▲ | 74.527▲ | 71.414▲ | 57.762▲ |
| STOCH | 84.465▲ | 79.082 | 92.466▲ | 91.655▲ | 71.151 |
| WILL %R | -23.171▲ | -12.338▲ | -8.051▲ | -2.179▲ | -1.715▲ |
| CCI | 86.658 | 206.205▲ | 180.385▲ | 144.744▲ | 165.036▲ |
| ▲ RSI&STOCH | $CMCSA Overbought RSI + Stochastic | Set Alert |
| MA | $CMCSA Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CMCSA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CMCSA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CMCSA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMCSA Price Breaks 10 Days High | Set Alert |
|
Saturday, February 07, 2026 08:54 AM
We came across a bullish thesis on Comcast Corporation on Clayton Capital Insights’s Substack. In this article, we will summarize the bulls’ thesis on CMCSA. Comcast Corporation’s share was trading at ...
|
|
Thursday, February 05, 2026 01:27 PM
"symbols": [ "proName": "NYSE:DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", ...
|
|
Wednesday, February 04, 2026 10:11 AM
Comcast Corporation (NASDAQ:CMCSA) is one of the best large cap stocks to buy under $50. On January 30, UBS reduced its price target for Comcast to $32 from $36 and kept a Neutral rating. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 31.585 | 31.94 | 31.525 | 31.845 | 3,258,148 |
| 09/02/26 | 31.10 | 31.675 | 30.76 | 31.61 | 24,316,867 |
| 06/02/26 | 30.81 | 31.43 | 30.77 | 31.37 | 30,791,606 |
| 05/02/26 | 30.53 | 30.94 | 30.35 | 30.85 | 30,243,794 |
| 04/02/26 | 30.01 | 31.13 | 29.92 | 30.50 | 41,031,050 |
| 03/02/26 | 29.64 | 30.275 | 29.53 | 29.76 | 37,200,841 |
| 02/02/26 | 29.62 | 29.93 | 29.40 | 29.59 | 31,343,415 |
| 30/01/26 | 29.64 | 29.85 | 28.895 | 29.75 | 51,300,243 |
| 29/01/26 | 27.625 | 30.11 | 27.58 | 29.24 | 65,923,407 |
| 28/01/26 | 28.83 | 29.095 | 28.235 | 28.41 | 46,428,770 |
|
|
||||
|
|
||||
|
|