| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▼ | 27.32▲ | 27.30▲ | 27.09▲ | 27.87▼ |
| MA10 | 27.33▲ | 27.26▲ | 27.08▲ | 27.34▲ | 29.25▼ |
| MA20 | 27.35▲ | 27.04▲ | 27.00▲ | 27.64▼ | 31.42▼ |
| MA50 | 27.31▲ | 27.06▲ | 27.34▲ | 29.48▼ | 33.97▼ |
| MA100 | 27.09▲ | 27.37▼ | 27.37▼ | 31.65▼ | 37.53▼ |
| MA200 | 27.01▲ | 27.36▼ | 28.21▼ | 33.39▼ | 38.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.043▲ | 0.076▲ | 0.070▲ | -0.407▼ |
| RSI | 53.474▲ | 61.188▲ | 56.852▲ | 41.930▼ | 25.408▼ |
| STOCH | 64.888 | 84.506▲ | 88.347▲ | 29.976 | 16.940▼ |
| WILL %R | -41.176 | -8.235▲ | -8.235▲ | -53.757 | -81.609▼ |
| CCI | -46.957 | 71.082 | 105.190▲ | -70.694 | -104.594▼ |
|
Friday, November 21, 2025 10:33 AM
The idea that the internet is a necessity on par with power and water may seem like a reach to some, but these days, increasingly, that is the ...
|
|
Friday, November 21, 2025 02:56 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Thursday, November 20, 2025 05:35 AM
Cullen Capital Management, LLC, operating under the name Schafer Cullen Capital Management, Inc. (SCCM), has released its “SCCM Value Equity Strategy” third-quarter investor letter. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 26.585 | 27.42 | 26.585 | 27.35 | 31,572,771 |
| 20/11/25 | 26.975 | 27.1399 | 26.55 | 26.63 | 24,690,793 |
| 19/11/25 | 27.29 | 27.37 | 26.7701 | 26.87 | 27,469,301 |
| 18/11/25 | 27.36 | 27.55 | 27.07 | 27.36 | 29,241,592 |
| 17/11/25 | 27.505 | 27.62 | 27.15 | 27.22 | 26,584,773 |
| 14/11/25 | 28.02 | 28.23 | 27.25 | 27.51 | 37,839,468 |
| 13/11/25 | 27.76 | 28.28 | 27.76 | 27.97 | 31,960,608 |
| 12/11/25 | 27.44 | 27.955 | 27.42 | 27.89 | 30,938,850 |
| 11/11/25 | 27.365 | 27.65 | 27.05 | 27.45 | 53,416,961 |
| 10/11/25 | 27.25 | 27.48 | 26.745 | 27.12 | 55,469,884 |
|
|
||||
|
|
||||
|
|