| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.66▼ | 29.62▲ | 29.61▲ | 28.69▲ | 28.57▲ |
| MA10 | 29.65▼ | 29.63▼ | 29.51▲ | 28.31▲ | 29.88▼ |
| MA20 | 29.63▼ | 29.48▲ | 29.05▲ | 28.49▲ | 29.43▲ |
| MA50 | 29.62▼ | 28.82▲ | 28.45▲ | 30.04▼ | 31.16▼ |
| MA100 | 29.54▲ | 28.40▲ | 28.29▲ | 29.26▲ | 34.88▼ |
| MA200 | 29.11▲ | 28.31▲ | 28.97▲ | 30.50▼ | 37.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.034▼ | 0.035▲ | 0.218▲ | -0.005▼ |
| RSI | 48.397▼ | 70.941▲ | 72.961▲ | 58.040▲ | 48.696▼ |
| STOCH | 70.187 | 42.437 | 82.547▲ | 65.145 | 24.896 |
| WILL %R | -70.000 | -25.806 | -11.189▲ | -6.522▲ | -60.000 |
| CCI | 41.860 | 37.573 | 70.696 | 191.009▲ | -42.043 |
| ▲ BREAK | $CMCSA Price Breaks 10 Days High | Set Alert |
|
Friday, April 10, 2026 02:50 PM
Comcast (CMCSA) ended the recent trading session at $27.93, demonstrating a -1.34% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.11% ...
|
|
Friday, April 03, 2026 10:14 PM
Comcast Corporation (NASDAQ:CMCSA) is included among the 15 Cheapest Stocks with Highest Dividends. On April 1, Scotiabank lowered its price recommendation on Comcast Corporation (NASDAQ:CMCSA) to $34 ...
|
|
Thursday, April 02, 2026 08:02 AM
Comcast Corporation (NASDAQ:CMCSA) earns a place on our list of the 8 Most Undervalued Value Stocks to Buy Right Now. Analysts’ sentiment on Comcast Corporation (NASDAQ:CMCSA) remains mixed as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 29.30 | 29.78 | 29.155 | 29.63 | 32,416,069 |
| 16/04/26 | 28.34 | 29.46 | 28.265 | 29.35 | 26,065,905 |
| 15/04/26 | 28.15 | 28.51 | 28.005 | 28.30 | 17,022,130 |
| 14/04/26 | 27.80 | 28.375 | 27.795 | 28.14 | 17,520,770 |
| 13/04/26 | 27.95 | 28.19 | 27.585 | 28.05 | 17,657,117 |
| 10/04/26 | 28.42 | 28.47 | 27.825 | 27.93 | 17,304,640 |
| 09/04/26 | 27.82 | 28.32 | 27.63 | 28.31 | 23,100,367 |
| 08/04/26 | 27.80 | 28.085 | 27.66 | 27.96 | 21,648,444 |
| 07/04/26 | 27.71 | 27.925 | 27.48 | 27.79 | 28,575,986 |
| 06/04/26 | 27.99 | 28.17 | 27.63 | 27.66 | 19,630,476 |
|
|
||||
|
|
||||
|
|