Comcast Corporation (CMCSA) Stock Price

33.06 ▼ -0.34 (-1.02%)
Open: 33.27 Vol: 23.85M Day's range: 32.45 - 33.38 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.99▲ 32.87▲ 33.00▲ 33.52▼ 33.71▼
MA10 32.96▲ 33.01▲ 33.14▼ 33.75▼ 33.59▼
MA20 32.90▲ 33.17▼ 33.20▼ 33.72▼ 34.24▼
MA50 32.99▲ 33.33▼ 33.60▼ 33.83▼ 36.64▼
MA100 33.13▼ 33.60▼ 33.68▼ 34.27▼ 38.85▼
MA200 33.21▼ 33.69▼ 33.22▼ 35.60▼ 40.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.017▼ -0.018▼ -0.047▼ 0.067▲
RSI 61.306▲ 45.734▼ 42.413▼ 42.297▼ 41.885▼
STOCH 76.936     41.728     34.244     52.642     41.547    
WILL %R -9.091▲ -40.201     -44.393     -69.500     -63.943    
CCI 166.933▲ -29.818     -87.192     -209.207▼ -67.991    
Latest Filters Detected On CMCSA
▼ MACD $CMCSA MACD(12,26,9) Crossed Below Zero Set Alert
MA $CMCSA Price Crossed Below MA(26) Set Alert
Comcast Corporation News
Here's Why Comcast (CMCSA) Fell More Than Broader Market
Friday, September 12, 2025 05:07 PM
Comcast (CMCSA) closed the most recent trading day at $33.06, moving -1.02% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.05%. At the same time, ...
Warner Bros. Discovery Shares Extend Gains Over 13% as Paramount Prepares Bid
Friday, September 12, 2025 08:49 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
Warner Bros. Discovery Shares Extend Gains Over 13% as Paramount Prepares Bid
Friday, September 12, 2025 08:49 AM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
CMCSA historical stock data
date open high low close volume
12/09/25 33.27 33.38 32.45 33.06 23,848,200
11/09/25 33.46 33.56 33.18 33.40 21,776,400
10/09/25 33.53 33.74 32.90 33.48 17,670,100
09/09/25 33.99 34.04 33.67 33.67 17,140,500
08/09/25 32.575 34.11 32.53 34.00 27,141,272
05/09/25 34.09 34.38 33.59 33.91 21,111,300
04/09/25 34.035 34.45 33.72 33.95 27,937,831
03/09/25 34.15 34.18 33.48 33.89 17,908,749
02/09/25 33.70 34.16 33.6503 34.13 20,302,090
29/08/25 33.56 33.99 33.46 33.97 16,729,960
Quote Details
52wk Low:31.03
52wk High:45.31
Vol:23.85M
Avg Vol(3m):362M
1Y Chng:-20.61%
1M Chng:+1.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 123.32B