| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.82▲ | 26.81▲ | 26.83▲ | 26.33▲ | 24.93▲ |
| MA10 | 26.79▲ | 26.84▲ | 26.71▲ | 26.03▲ | 24.14▲ |
| MA20 | 26.81▲ | 26.67▲ | 26.64▲ | 25.22▲ | 25.11▲ |
| MA50 | 26.83▲ | 26.53▲ | 26.26▲ | 24.12▲ | 27.71▼ |
| MA100 | 26.73▲ | 26.19▲ | 25.66▲ | 25.31▲ | 32.26▼ |
| MA200 | 26.63▲ | 25.57▲ | 24.66▲ | 27.23▼ | 36.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.007▲ | 0.147▲ | 0.452▲ |
| RSI | 57.133▲ | 61.408▲ | 62.692▲ | 65.975▲ | 53.487▲ |
| STOCH | 58.686 | 56.524 | 80.791▲ | 78.242 | 57.835 |
| WILL %R | -34.091 | -20.000▲ | -16.197▲ | -7.011▲ | -4.263▲ |
| CCI | 141.617▲ | 30.212 | 74.457 | 121.078▲ | 157.526▲ |
|
Thursday, August 20, 2026 09:35 PM
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an ...
|
|
Wednesday, August 19, 2026 12:56 PM
Comcast is drawing a fresh reading through subscriber trends, with the emphasis on company-specific evidence rather than broad market momentum. For Comcast, network spending and pricing provide ...
|
|
Tuesday, August 18, 2026 02:02 AM
Comcast (NASDAQ:CMCSA) balances broadband, wireless, Peacock streaming, and theme parks across the American communications and media market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 26.555 | 26.965 | 26.43 | 26.85 | 11,402,584 |
| 20/08/26 | 26.62 | 26.76 | 26.25 | 26.42 | 18,863,976 |
| 19/08/26 | 26.14 | 27.04 | 26.14 | 26.59 | 23,058,811 |
| 18/08/26 | 25.87 | 26.275 | 25.695 | 26.20 | 26,214,400 |
| 17/08/26 | 25.88 | 26.0827 | 25.5025 | 25.57 | 18,674,939 |
| 14/08/26 | 26.366 | 26.49 | 26.13 | 26.18 | 19,192,834 |
| 13/08/26 | 25.63 | 26.26 | 25.6207 | 26.18 | 18,034,591 |
| 12/08/26 | 25.54 | 25.63 | 25.07 | 25.47 | 19,869,271 |
| 11/08/26 | 25.05 | 25.675 | 25.04 | 25.65 | 21,854,623 |
| 10/08/26 | 25.16 | 25.235 | 24.775 | 25.20 | 19,010,247 |
|
|
||||
|
|
||||
|
|