| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▲ | 29.76▲ | 29.76▲ | 29.39▲ | 29.04▲ |
| MA10 | 29.77▲ | 29.67▲ | 29.65▲ | 29.25▲ | 28.85▲ |
| MA20 | 29.77▲ | 29.50▲ | 29.44▲ | 28.73▲ | 28.81▲ |
| MA50 | 29.66▲ | 29.23▲ | 29.24▲ | 28.40▲ | 32.20▼ |
| MA100 | 29.52▲ | 29.20▲ | 28.84▲ | 29.07▲ | 35.93▼ |
| MA200 | 29.38▲ | 28.77▲ | 29.09▲ | 31.67▼ | 37.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | 0.039▲ | 0.115▲ | 0.423▲ |
| RSI | 63.555▲ | 61.302▲ | 61.586▲ | 59.785▲ | 49.281▼ |
| STOCH | 47.866 | 81.047▲ | 85.641▲ | 71.311 | 64.946 |
| WILL %R | -6.897▲ | -3.614▲ | -2.778▲ | -6.067▲ | -15.155▲ |
| CCI | 195.048▲ | 133.991▲ | 134.972▲ | 129.002▲ | 108.398▲ |
| CDL | $CMCSA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 02:12 AM
Comcast Corporation (NASDAQ:CMCSA) ranks among the stocks with the lowest forward PE ratios. On January 12, BofA upgraded Comcast Corporation (NASDAQ:CMCSA) to Buy from Neutral and boosted its price ...
|
|
Monday, February 02, 2026 04:18 AM
Comcast Corporation (NASDAQ:CMCSA) is included among the 7 Best Non-REIT Dividend Stocks to Invest in. Comcast Corporation (NASDAQ:CMCSA) operates as a global media and technology company, offering ...
|
|
Monday, February 02, 2026 04:18 AM
Comcast Corporation (NASDAQ:CMCSA) is included among the 7 Best Non-REIT Dividend Stocks to Invest in. Comcast Corporation (NASDAQ:CMCSA) operates as a global media and technology company, offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 29.72 | 29.985 | 29.54 | 29.955 | 1,693,177 |
| 02/02/26 | 29.62 | 29.93 | 29.40 | 29.59 | 31,343,415 |
| 30/01/26 | 29.64 | 29.85 | 28.895 | 29.75 | 51,300,243 |
| 29/01/26 | 27.625 | 30.11 | 27.58 | 29.24 | 65,923,407 |
| 28/01/26 | 28.83 | 29.095 | 28.235 | 28.41 | 46,428,770 |
| 27/01/26 | 29.335 | 29.42 | 28.63 | 28.70 | 40,826,447 |
| 26/01/26 | 29.29 | 29.50 | 29.155 | 29.43 | 43,266,689 |
| 23/01/26 | 28.982 | 29.33 | 28.755 | 29.30 | 29,380,164 |
| 22/01/26 | 28.88 | 29.44 | 28.865 | 29.23 | 35,617,743 |
| 21/01/26 | 28.085 | 29.01 | 28.085 | 28.89 | 44,865,453 |
|
|
||||
|
|
||||
|
|