| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.78▲ | 30.58▲ | 30.72▲ | 30.85▼ | 31.21▼ |
| MA10 | 30.69▲ | 30.75▲ | 30.77▲ | 31.18▼ | 30.08▲ |
| MA20 | 30.56▲ | 30.80▲ | 30.86▼ | 31.28▼ | 29.03▲ |
| MA50 | 30.72▲ | 30.87▼ | 31.13▼ | 29.91▲ | 31.80▼ |
| MA100 | 30.77▲ | 31.15▼ | 31.50▼ | 29.00▲ | 35.49▼ |
| MA200 | 30.85▼ | 31.51▼ | 30.62▲ | 31.41▼ | 37.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.010▼ | 0.000▼ | -0.184▼ | 0.529▲ |
| RSI | 65.796▲ | 50.485▲ | 47.451▼ | 51.816▲ | 52.344▲ |
| STOCH | 94.120▲ | 34.316 | 51.777 | 26.316 | 76.982 |
| WILL %R | -6.186▲ | -30.719 | -38.372 | -78.835▼ | -31.448 |
| CCI | 114.491▲ | 11.818 | -39.268 | -114.196▼ | 68.722 |
| CDL | $CMCSA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 03:19 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Thursday, February 19, 2026 08:03 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - wireless, cable and satellite ...
|
|
Thursday, January 29, 2026 06:54 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 30.66 | 31.025 | 30.28 | 30.825 | 8,894,511 |
| 02/03/26 | 30.74 | 31.0571 | 30.525 | 30.82 | 22,477,341 |
| 27/02/26 | 30.71 | 31.18 | 30.39 | 30.96 | 34,864,400 |
| 26/02/26 | 30.86 | 31.22 | 30.81 | 30.85 | 25,474,900 |
| 25/02/26 | 31.60 | 31.77 | 30.69 | 30.79 | 32,250,100 |
| 24/02/26 | 31.48 | 31.85 | 31.36 | 31.61 | 20,733,200 |
| 23/02/26 | 31.365 | 31.82 | 31.26 | 31.63 | 0 |
| 20/02/26 | 31.29 | 31.445 | 30.79 | 31.34 | 25,242,160 |
| 19/02/26 | 31.57 | 31.755 | 31.205 | 31.38 | 25,767,773 |
| 18/02/26 | 31.615 | 31.82 | 31.335 | 31.60 | 20,768,588 |
|
|
||||
|
|
||||
|
|