| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▼ | 28.46▼ | 28.45▼ | 28.01▲ | 28.87▼ |
| MA10 | 28.40▼ | 28.43▼ | 28.35▲ | 28.90▼ | 28.06▲ |
| MA20 | 28.44▼ | 28.34▲ | 28.03▲ | 29.02▼ | 29.59▼ |
| MA50 | 28.45▼ | 28.07▲ | 28.85▼ | 27.95▲ | 32.65▼ |
| MA100 | 28.35▲ | 28.92▼ | 29.28▼ | 29.85▼ | 36.44▼ |
| MA200 | 28.05▲ | 29.30▼ | 28.30▲ | 32.17▼ | 38.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.102▲ | -0.207▼ | 0.267▲ |
| RSI | 40.471▼ | 53.363▲ | 50.115▲ | 48.060▼ | 38.999▼ |
| STOCH | 12.985▼ | 82.418▲ | 85.552▲ | 28.971 | 57.422 |
| WILL %R | -93.103▼ | -23.684▲ | -17.308▲ | -61.162 | -51.301 |
| CCI | -88.453 | 26.744 | 55.560 | -69.661 | -12.723 |
| MA | $CMCSA Price Crossed Above MA(50) | Set Alert |
|
Thursday, January 08, 2026 03:00 PM
Comcast (CMCSA) closed the most recent trading day at $28.21, moving +1.11% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.01%. Elsewhere, the Dow saw an upswing ...
|
|
Wednesday, January 07, 2026 10:15 PM
Detailed price information for Comcast Corp A (CMCSA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 02:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 28.13 | 28.55 | 27.78 | 28.37 | 22,315,317 |
| 08/01/26 | 27.66 | 28.50 | 27.50 | 28.21 | 30,813,259 |
| 07/01/26 | 27.45 | 27.91 | 27.3446 | 27.90 | 36,361,735 |
| 06/01/26 | 27.84 | 27.94 | 27.10 | 27.42 | 34,552,551 |
| 05/01/26 | 27.73 | 28.93 | 27.705 | 28.13 | 47,571,576 |
| 02/01/26 | 29.885 | 29.95 | 29.375 | 29.54 | 24,284,192 |
| 31/12/25 | 29.87 | 30.0888 | 29.74 | 29.89 | 17,234,234 |
| 30/12/25 | 29.80 | 30.10 | 29.77 | 29.97 | 23,008,027 |
| 29/12/25 | 29.66 | 29.90 | 29.5236 | 29.87 | 24,025,827 |
| 26/12/25 | 29.74 | 29.855 | 29.51 | 29.66 | 12,421,281 |
|
|
||||
|
|
||||
|
|