| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▲ | 25.15▲ | 25.16▲ | 24.85▲ | 23.48▲ |
| MA10 | 25.13▲ | 25.19▲ | 25.05▲ | 24.60▲ | 22.95▲ |
| MA20 | 25.13▲ | 25.07▲ | 24.99▲ | 23.44▲ | 23.94▲ |
| MA50 | 25.17▲ | 24.93▲ | 24.77▲ | 22.96▲ | 26.33▼ |
| MA100 | 25.09▲ | 24.76▲ | 23.82▲ | 23.86▲ | 30.02▼ |
| MA200 | 25.03▲ | 23.72▲ | 22.71▲ | 25.87▼ | 35.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.009▼ | 0.000▲ | 0.229▲ | 0.263▲ |
| RSI | 60.153▲ | 57.106▲ | 58.931▲ | 66.676▲ | 52.807▲ |
| STOCH | 89.762▲ | 38.392 | 65.038 | 82.291▲ | 42.851 |
| WILL %R | -3.448▲ | -34.615 | -33.835 | -5.689▲ | -31.441 |
| CCI | 132.809▲ | 13.823 | 41.716 | 85.452 | 34.490 |
| CDL | $CMCSA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 09:07 AM
Is CMCSA a good stock to buy? We came across a bullish thesis on Comcast Corporation on Astute Optics – US’s Substack. The thesis was published on September 12th, when the stock was trading at $25.20, ...
|
|
Wednesday, November 11, 2026 09:44 AM
I like big stocks, and I cannot lie.
|
|
Wednesday, November 11, 2026 09:04 AM
Comcast (NASDAQ: CMCSA), and Netflix (NASDAQ: NFLX) are some of the more attractive stocks in the Nasdaq Composite (NASDAQINDEX: ^IXIC). They are very different consumer-facing companies in terms of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.895 | 25.415 | 24.85 | 25.19 | 14,217,076 |
| 12/11/26 | 25.32 | 25.35 | 24.745 | 24.80 | 19,514,774 |
| 11/11/26 | 24.465 | 25.03 | 24.40 | 25.02 | 17,663,543 |
| 10/11/26 | 24.59 | 25.06 | 24.02 | 24.75 | 22,334,100 |
| 09/11/26 | 24.162 | 24.57 | 24.11 | 24.51 | 23,842,164 |
| 06/11/26 | 24.21 | 24.77 | 24.09 | 24.39 | 26,421,800 |
| 05/11/26 | 25.10 | 25.30 | 24.52 | 24.95 | 35,872,257 |
| 04/11/26 | 24.33 | 25.07 | 24.00 | 24.85 | 33,974,397 |
| 03/11/26 | 23.84 | 24.035 | 23.454 | 23.67 | 33,951,077 |
| 02/11/26 | 23.28 | 23.88 | 23.10 | 23.87 | 35,926,672 |
|
|
||||
|
|
||||
|
|