| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.95▼ | 34.92▲ | 35.03▼ | 35.20▼ | 34.74▲ |
| MA10 | 34.95▼ | 35.05▼ | 35.10▼ | 34.86▲ | 34.58▲ |
| MA20 | 34.92▲ | 35.14▼ | 35.19▼ | 34.83▲ | 35.06▼ |
| MA50 | 35.02▼ | 35.26▼ | 35.04▼ | 34.42▲ | 38.05▼ |
| MA100 | 35.12▼ | 35.00▼ | 34.78▲ | 35.15▼ | 40.19▼ |
| MA200 | 35.20▼ | 34.78▲ | 34.82▲ | 37.85▼ | 41.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.028▼ | -0.058▼ | 0.045▲ | 0.217▲ |
| RSI | 46.314▼ | 40.370▼ | 42.950▼ | 51.492▲ | 44.700▼ |
| STOCH | 51.305 | 18.750▼ | 31.873 | 67.954 | 67.668 |
| WILL %R | -40.625 | -79.167▼ | -79.167▼ | -43.445 | -44.506 |
| CCI | -36.190 | -57.690 | -101.007▼ | 63.165 | 31.164 |
| MA | $CMCSA Price Crossed Below MA(7) | Set Alert |
|
Monday, June 16, 2025 06:00 AM
Comcast Corporation will host a conference call with the financial community to discuss financial results for the second quarter on Thursday, July 31, 2025, at 8:30 a.m. Eastern Time (ET). Comcast ...
|
|
Sunday, June 15, 2025 10:16 AM
DreamWorks' (NASDAQ:CMCSA) "How to Train Your Dragon" took flight at the domestic box office this weekend, delivering a better-than-forecast $83.7 million opening and easily claiming the top spot in ...
|
|
Sunday, June 15, 2025 10:16 AM
DreamWorks' (NASDAQ:CMCSA) "How to Train Your Dragon" took flight at the domestic box office this weekend, delivering a better-than-forecast $83.7 million opening and easily claiming the top spot in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.21 | 35.495 | 34.775 | 34.925 | 10,452,553 |
| 13/06/25 | 35.26 | 35.455 | 34.95 | 35.01 | 17,190,703 |
| 12/06/25 | 35.18 | 35.385 | 35.065 | 35.27 | 14,228,563 |
| 11/06/25 | 35.658 | 35.77 | 35.12 | 35.18 | 19,015,809 |
| 10/06/25 | 34.64 | 35.635 | 34.515 | 35.62 | 16,549,872 |
| 09/06/25 | 34.70 | 34.895 | 34.56 | 34.60 | 15,056,250 |
| 06/06/25 | 34.50 | 34.795 | 34.40 | 34.70 | 13,753,349 |
| 05/06/25 | 34.50 | 34.59 | 34.085 | 34.22 | 18,853,589 |
| 04/06/25 | 34.74 | 34.90 | 34.43 | 34.44 | 19,206,719 |
| 03/06/25 | 34.35 | 34.68 | 34.11 | 34.66 | 22,050,853 |
|
|
||||
|
|
||||
|
|