The Clorox Company (CLX) Stock Price

122.505 ▼ -4.305 (-3.39%)
Open: 125.84 Vol: 0 Day's range: 120.705 - 125.84 Mar 03, 13:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.44▼ 121.95▲ 122.24▲ 125.87▼ 123.67▼
MA10 122.19▲ 122.27▲ 124.40▼ 125.18▼ 116.16▲
MA20 121.89▲ 124.34▼ 125.89▼ 123.10▼ 110.93▲
MA50 122.19▲ 126.09▼ 125.89▼ 112.66▲ 121.41▲
MA100 124.28▼ 125.61▼ 124.80▼ 110.83▲ 136.48▼
MA200 125.80▼ 124.45▼ 119.52▲ 117.89▲ 141.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ -0.222▼ -0.646▼ -0.496▼ 3.173▲
RSI 53.735▲ 35.454▼ 32.634▼ 54.533▲ 55.954▲
STOCH 90.138▲ 23.152     20.878     66.373     89.412▲
WILL %R -25.547     -76.466▼ -79.313▼ -80.903▼ -20.565▲
CCI 74.734     -44.614     -96.357     -98.343     96.558    
Latest Filters Detected On CLX
▼ RSI $CLX RSI(14) Crossed Below 70 Set Alert
MA $CLX Price Crossed Below MA(13) Set Alert
MA $CLX Price Crossed Below MA(7) Set Alert
The Clorox Company News
Clorox Dividend Reaffirmed As Acquisition Growth And Valuation Questions Linger
Tuesday, February 24, 2026 11:44 PM
Clorox (NYSE:CLX) declared a quarterly dividend, reaffirming its payout to shareholders. The company highlighted its ongoing focus on growth through acquisition, including the recent purchase of GOJO ...
Why I can't stop buying these 3 high-yielding dividend stocks
Monday, February 23, 2026 02:39 AM
Investors love high-yield stocks like Altria, but these three high-yield alternatives have stronger businesses.
Wells Fargo Raises its Price Target on The Clorox Company (CLX) to $125 and Maintains an Equal Weight Rating
Saturday, February 21, 2026 03:37 PM
The Clorox Company (NYSE:CLX) is among the 11 Best High Growth Consumer Stocks to Buy Right Now. On February 17, 2026, Wells Fargo analyst Chris Carey raised the price target on The Clorox Company ...
CLX historical stock data
date open high low close volume
03/03/26 125.86 125.86 120.705 122.27 1,063,513
02/03/26 125.67 127.46 125.14 126.81 1,678,935
27/02/26 127.19 128.68 126.33 127.16 1,879,500
26/02/26 127.51 128.90 126.41 126.89 1,866,300
25/02/26 125.96 126.38 122.33 126.24 1,729,700
24/02/26 127.14 128.07 125.91 126.65 1,131,900
23/02/26 122.60 127.345 122.60 126.76 1,323,736
20/02/26 122.28 123.61 121.805 123.60 2,374,378
19/02/26 123.51 123.99 121.48 122.22 1,502,700
18/02/26 122.78 124.10 121.89 123.20 1,581,014
Quote Details
52wk Low:96.66
52wk High:153.897
Vol:0
Avg Vol(3m):28.9M
1Y Chng:-15.77%
1M Chng:+11.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.51B