| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.19▼ | 125.12▲ | 125.25▼ | 124.35▲ | 122.84▲ |
| MA10 | 125.23▼ | 125.40▼ | 125.76▼ | 124.81▲ | 124.35▲ |
| MA20 | 125.10▲ | 125.78▼ | 124.92▲ | 122.39▲ | 125.97▼ |
| MA50 | 125.27▼ | 124.67▲ | 124.42▲ | 124.33▲ | 143.81▼ |
| MA100 | 125.78▼ | 124.51▲ | 123.34▲ | 127.00▼ | 144.07▼ |
| MA200 | 125.16▲ | 123.00▲ | 122.21▲ | 140.15▼ | 147.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.159▼ | -0.026▼ | 0.416▲ | 0.929▲ |
| RSI | 49.016▼ | 48.427▼ | 52.158▲ | 55.317▲ | 43.412▼ |
| STOCH | 48.753 | 36.744 | 43.531 | 50.953 | 38.704 |
| WILL %R | -43.860 | -65.203 | -62.617 | -28.075 | -44.323 |
| CCI | -26.647 | -62.185 | -17.785 | 49.552 | 32.877 |
| CDL | $CLX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 05:28 AM
Despite a significant pullback, the company trades at an elevated level. Clorox is a defensive consumer staples company with an appealing dividend yield, but if the broader market weakens, CLX stock ...
|
|
Tuesday, September 16, 2025 11:10 PM
Citi analyst Wendy Nicholson maintained a Hold rating on Clorox today and set a price target of $135.00. The company’s shares closed yesterday at $122.82. Take advantage of TipRanks Premium at 50% off ...
|
|
Tuesday, September 16, 2025 05:24 PM
The Clorox Company (NYSE: CLX) announced today that its board of directors has declared a quarterly dividend of $1.24 per share on the company's common stock. The dividend is payable November 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 124.53 | 125.64 | 124.13 | 125.16 | 372,773 |
| 17/09/25 | 124.99 | 127.17 | 124.93 | 125.40 | 1,301,500 |
| 16/09/25 | 123.26 | 125.16 | 123.1552 | 124.85 | 1,737,216 |
| 15/09/25 | 123.71 | 124.37 | 122.58 | 122.82 | 1,240,606 |
| 12/09/25 | 124.00 | 124.52 | 123.51 | 123.51 | 1,519,100 |
| 11/09/25 | 123.88 | 124.88 | 123.51 | 124.41 | 1,585,200 |
| 10/09/25 | 125.00 | 125.28 | 122.83 | 123.33 | 1,285,500 |
| 09/09/25 | 125.33 | 126.02 | 124.36 | 125.68 | 1,347,300 |
| 08/09/25 | 126.73 | 126.95 | 124.81 | 125.87 | 1,969,400 |
| 05/09/25 | 124.50 | 128.15 | 124.50 | 127.03 | 3,231,700 |
|
|
||||
|
|
||||
|
|