| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.71▲ | 120.64▲ | 120.78▲ | 121.39▼ | 124.36▼ |
| MA10 | 120.83▲ | 120.69▲ | 120.44▲ | 122.83▼ | 124.14▼ |
| MA20 | 120.69▲ | 120.43▲ | 120.96▼ | 125.03▼ | 129.23▼ |
| MA50 | 120.73▲ | 121.09▼ | 121.70▼ | 124.74▼ | 147.03▼ |
| MA100 | 120.46▲ | 121.95▼ | 123.41▼ | 131.08▼ | 144.15▼ |
| MA200 | 120.90▼ | 123.68▼ | 125.77▼ | 144.64▼ | 147.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.100▲ | 0.104▲ | -0.542▼ | 0.218▲ |
| RSI | 54.994▲ | 50.987▲ | 47.358▼ | 39.442▼ | 33.812▼ |
| STOCH | 34.994 | 59.949 | 70.414 | 19.980▼ | 49.267 |
| WILL %R | -40.385 | -21.429▲ | -47.719 | -81.961▼ | -82.006▼ |
| CCI | 17.872 | 42.990 | 52.324 | -117.787▼ | -98.688 |
| CDL | $CLX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 01:53 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Thursday, August 14, 2025 01:53 AM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Wednesday, August 13, 2025 04:58 AM
Consumer products giant Clorox (NYSE:CLX) announced better-than-expected revenue in Q2 CY2025, with sales up 4.5% year on year to $1.99 billion. Its non-GAAP profit of $2.87 per share was 29.7% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 119.73 | 121.22 | 119.66 | 120.83 | 1,491,033 |
| 18/08/25 | 122.02 | 122.60 | 119.34 | 119.48 | 2,100,600 |
| 15/08/25 | 121.96 | 123.32 | 121.67 | 122.17 | 1,204,900 |
| 14/08/25 | 122.00 | 122.12 | 120.66 | 121.58 | 1,413,400 |
| 13/08/25 | 121.24 | 123.28 | 120.76 | 122.89 | 1,882,600 |
| 12/08/25 | 122.17 | 123.26 | 121.28 | 122.82 | 1,958,000 |
| 11/08/25 | 124.89 | 125.03 | 121.92 | 122.09 | 1,767,500 |
| 08/08/25 | 125.97 | 126.46 | 124.23 | 124.87 | 1,299,600 |
| 07/08/25 | 125.64 | 126.50 | 124.81 | 126.08 | 1,504,100 |
| 06/08/25 | 125.31 | 126.32 | 124.70 | 125.50 | 1,652,100 |
|
|
||||
|
|
||||
|
|