The Clorox Company (CLX) Stock Price

110.67 ▲ +1.94 (+1.78%)
Open: 110.60 Vol: 59.82K Day's range: 109.52 - 111.33 Mar 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.34▲ 110.26▲ 110.22▲ 112.17▼ 120.41▼
MA10 110.18▲ 110.19▲ 109.94▲ 115.46▼ 116.38▼
MA20 110.22▲ 110.20▲ 110.99▼ 120.31▼ 110.29▲
MA50 110.22▲ 112.15▼ 112.83▼ 114.97▼ 120.55▼
MA100 110.18▲ 113.14▼ 118.86▼ 110.33▲ 136.09▼
MA200 111.03▼ 119.25▼ 120.03▼ 117.09▼ 141.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.152▲ 0.122▲ -1.990▼ 1.810▲
RSI 63.107▲ 49.255▼ 43.719▼ 37.779▼ 44.955▼
STOCH 81.891▲ 55.171     52.500     18.391▼ 74.118    
WILL %R -14.151▲ -24.719▲ -39.820     -89.494▼ -56.545    
CCI 221.628▲ 89.811     6.995     -87.996     5.437    
Latest Filters Detected On CLX
CDL $CLX Harami Candlestick Pattern Detected Set Alert
CDL $CLX Doji Candlestick Pattern Detected Set Alert
The Clorox Company News
3 S&P 500 stocks that concern us
Thursday, March 12, 2026 09:35 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
Hidden Valley Ranch Europe Push Tests Clorox Brand Relevance Strategy
Wednesday, March 11, 2026 08:57 PM
Hidden Valley Ranch, owned by Clorox, has launched the Hidden Valley Ranch-bassador Program in Europe. Selected fans will travel across European destinations and share ranch dressing pairings with ...
CLX historical stock data
date open high low close volume
13/03/26 110.50 111.33 109.51 110.67 1,320,210
12/03/26 112.00 112.06 108.53 108.73 1,675,411
11/03/26 115.00 115.00 110.84 112.15 1,390,999
10/03/26 113.00 116.75 111.64 115.87 1,778,250
09/03/26 113.50 114.00 108.94 113.41 2,726,772
06/03/26 112.92 115.30 110.25 114.66 2,088,195
05/03/26 116.55 116.58 113.51 113.70 2,384,622
04/03/26 121.02 121.26 116.30 117.43 2,711,065
03/03/26 125.26 125.97 120.64 121.15 1,772,395
02/03/26 125.67 127.46 125.14 126.81 1,678,935
Quote Details
52wk Low:96.66
52wk High:150.84
Vol:59.82K
Avg Vol(3m):34.5M
1Y Chng:-24.84%
1M Chng:-1.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.26B