| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.59▼ | 112.59▼ | 112.75▼ | 113.26▼ | 118.27▼ |
| MA10 | 112.55▼ | 112.81▼ | 112.69▼ | 115.61▼ | 120.61▼ |
| MA20 | 112.51▼ | 112.78▼ | 112.51▼ | 117.52▼ | 122.35▼ |
| MA50 | 112.82▼ | 113.38▼ | 114.69▼ | 120.48▼ | 138.56▼ |
| MA100 | 112.72▼ | 115.05▼ | 116.96▼ | 122.47▼ | 143.18▼ |
| MA200 | 112.57▼ | 117.23▼ | 119.22▼ | 133.30▼ | 145.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.016▲ | 0.146▲ | -0.633▼ | -0.011▼ |
| RSI | 44.787▼ | 44.142▼ | 41.189▼ | 32.530▼ | 32.146▼ |
| STOCH | 51.153 | 34.094 | 56.921 | 9.370▼ | 30.529 |
| WILL %R | -75.676▼ | -54.450 | -51.208 | -82.398▼ | -90.657▼ |
| CCI | -29.969 | -34.550 | -43.269 | -123.862▼ | -206.051▼ |
|
Friday, October 31, 2025 01:33 PM
The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.48%. December E-mini S&P ...
|
|
Friday, October 31, 2025 07:03 AM
The consensus rating for Clorox is Neutral, based on 8 analyst ratings. With an average one-year price target of $126.5, there's a potential 12.48% upside.
|
|
Friday, October 31, 2025 06:42 AM
The Clorox Company (NYSE:CLX) operates as a global manufacturer of household and professional cleaning products, serving residential, commercial, and institutional markets. Its well-known brands cover ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 112.00 | 113.55 | 111.60 | 112.46 | 2,230,400 |
| 30/10/25 | 111.59 | 113.60 | 111.43 | 112.46 | 1,969,900 |
| 29/10/25 | 115.00 | 115.25 | 110.61 | 110.67 | 2,083,300 |
| 28/10/25 | 115.22 | 116.83 | 114.55 | 115.22 | 1,424,732 |
| 27/10/25 | 115.85 | 115.92 | 114.95 | 115.50 | 1,865,000 |
| 24/10/25 | 117.51 | 117.90 | 115.83 | 115.85 | 1,565,200 |
| 23/10/25 | 118.00 | 118.24 | 116.32 | 116.33 | 1,753,000 |
| 22/10/25 | 118.43 | 119.53 | 117.40 | 118.18 | 1,496,200 |
| 21/10/25 | 120.01 | 120.58 | 118.88 | 119.89 | 1,505,100 |
| 20/10/25 | 119.80 | 121.12 | 119.41 | 119.59 | 1,412,500 |
|
|
||||
|
|
||||
|
|