| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.67▼ | 95.40▲ | 95.36▲ | 95.42▲ | 96.65▼ |
| MA10 | 95.64▼ | 95.40▲ | 94.82▲ | 95.89▼ | 95.51▲ |
| MA20 | 95.49▲ | 94.70▲ | 94.99▲ | 96.04▼ | 97.67▼ |
| MA50 | 95.36▲ | 95.18▲ | 96.03▼ | 94.82▲ | 107.69▼ |
| MA100 | 94.87▲ | 96.15▼ | 95.78▼ | 98.78▼ | 128.16▼ |
| MA200 | 94.88▲ | 95.86▼ | 95.82▼ | 104.80▼ | 137.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.129▲ | 0.190▲ | -0.169▼ | 0.719▲ |
| RSI | 52.304▲ | 57.095▲ | 52.446▲ | 49.816▼ | 42.758▼ |
| STOCH | 65.095 | 54.793 | 81.630▲ | 37.064 | 68.205 |
| WILL %R | -55.556 | -17.266▲ | -16.354▲ | -61.181 | -42.955 |
| CCI | 4.649 | 81.770 | 87.288 | -42.500 | 26.825 |
| MA | $CLX Price Crossed Above MA(50) | Set Alert |
|
Monday, July 13, 2026 01:31 PM
The Clorox Company (NYSE: CLX) will issue its fourth-quarter and fiscal year 2026 results on August 3, 2026. Timing for the announcement will be as follows: ...
|
|
Tuesday, July 07, 2026 10:12 PM
Palm Valley Capital Management, an investment management firm, has issued the second-quarter 2026 investor letter for the “Palm Valley Capital Fund.” A copy of the letter can be downloaded here. In ...
|
|
Thursday, June 25, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Clorox Co. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 94.21 | 96.0299 | 93.45 | 95.55 | 1,198,916 |
| 23/07/26 | 94.49 | 94.87 | 93.05 | 93.80 | 2,194,839 |
| 22/07/26 | 97.36 | 97.64 | 95.42 | 95.76 | 1,748,470 |
| 21/07/26 | 95.97 | 96.79 | 95.03 | 95.69 | 1,471,095 |
| 20/07/26 | 97.00 | 97.3925 | 94.86 | 96.29 | 1,724,649 |
| 17/07/26 | 100.00 | 100.4594 | 95.845 | 96.32 | 1,892,282 |
| 16/07/26 | 96.98 | 99.30 | 96.5095 | 98.71 | 2,154,637 |
| 15/07/26 | 93.40 | 98.14 | 93.40 | 96.95 | 3,642,661 |
| 14/07/26 | 95.03 | 95.50 | 92.88 | 94.75 | 3,202,888 |
| 13/07/26 | 97.00 | 97.5049 | 93.85 | 95.05 | 2,676,363 |
|
|
||||
|
|
||||
|
|