| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.80▼ | 97.13▼ | 96.82▼ | 95.64▲ | 96.80▼ |
| MA10 | 97.07▼ | 96.74▼ | 95.50▲ | 96.20▲ | 94.59▲ |
| MA20 | 97.23▼ | 95.38▲ | 94.90▲ | 95.76▲ | 100.17▼ |
| MA50 | 96.89▼ | 95.55▲ | 96.10▲ | 93.71▲ | 108.82▼ |
| MA100 | 95.70▲ | 95.96▲ | 95.52▲ | 101.72▼ | 129.23▼ |
| MA200 | 94.92▲ | 95.63▲ | 95.00▲ | 106.12▼ | 137.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.223▲ | 0.407▲ | -0.104▼ | 0.616▲ |
| RSI | 34.720▼ | 57.641▲ | 56.261▲ | 52.670▲ | 43.813▼ |
| STOCH | 13.832▼ | 82.737▲ | 89.810▲ | 53.169 | 62.987 |
| WILL %R | -91.667▼ | -21.328▲ | -20.683▲ | -32.499 | -50.978 |
| CCI | -193.088▼ | 47.431 | 83.244 | 19.353 | 8.914 |
|
Friday, July 10, 2026 08:20 AM
The Clorox Company continues to struggle, with YTD losses of over 7% adding to its losses of over 25% in the past year. Learn why CLX stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 94.03 | 97.59 | 93.575 | 96.56 | 1,854,499 |
| 09/07/26 | 93.12 | 94.07 | 92.435 | 93.07 | 1,786,716 |
| 08/07/26 | 95.21 | 95.5499 | 93.87 | 93.91 | 2,502,592 |
| 07/07/26 | 99.00 | 99.48 | 97.00 | 97.41 | 2,084,765 |
| 06/07/26 | 96.94 | 97.745 | 95.09 | 97.25 | 1,928,273 |
| 02/07/26 | 97.40 | 98.20 | 96.10 | 97.26 | 1,787,576 |
| 01/07/26 | 96.18 | 97.70 | 95.76 | 96.42 | 1,379,839 |
| 30/06/26 | 96.18 | 97.4961 | 93.19 | 95.44 | 2,370,635 |
| 29/06/26 | 97.23 | 97.891 | 95.85 | 97.09 | 1,653,585 |
| 26/06/26 | 96.25 | 97.865 | 95.97 | 97.54 | 1,461,850 |
|
|
||||
|
|
||||
|
|