The Clorox Company (CLX) Stock Price

106.69 ▲ +0.65 (+0.61%)
Open: 106.11 Vol: 2.15M Day's range: 104.84 - 107.32 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.76▼ 107.06▼ 106.94▼ 106.42▲ 101.72▲
MA10 106.91▼ 106.94▼ 106.73▼ 106.61▲ 99.21▲
MA20 107.07▼ 106.86▼ 107.03▼ 103.76▲ 97.32▲
MA50 106.99▼ 106.93▼ 106.31▲ 98.99▲ 106.20▲
MA100 106.75▼ 106.31▲ 105.89▲ 97.61▲ 125.77▼
MA200 107.01▼ 105.25▲ 101.34▲ 103.47▲ 136.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.025▲ -0.045▼ -0.022▼ 2.003▲
RSI 38.343▼ 47.451▼ 49.116▼ 60.127▲ 56.593▲
STOCH 28.757     81.465▲ 69.331     55.230     73.230    
WILL %R -78.528▼ -26.721     -55.419     -20.677▲ -10.757▲
CCI -85.877     15.314     -19.749     21.475     182.311▲
Latest Filters Detected On CLX
▲ MA $CLX MA(20) Crossed Above MA(200) Set Alert
▼ MACD $CLX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLX Price Crossed Above MA(13) Set Alert
MA $CLX Price Crossed Above MA(7) Set Alert
The Clorox Company News
Clorox: Shares Aren't Cheap Enough To Offer Clean Upside
Friday, August 21, 2026 12:55 PM
The Clorox Company remains a market leader but faces recent revenue and profit declines. Click here to read this latest analysis of CLX stock.
Clorox: A Better Business, But Too Much Growth Is Priced In
Thursday, August 20, 2026 11:54 PM
Clorox's balance sheet is heavily leveraged post-acquisition, constraining reinvestment and raising dividend sustainability concerns. See why CLX stock is a Hold.
What Is Clorox (NYSE:CLX) Adding to the S&P 500 Dividend Story?
Monday, August 10, 2026 05:57 AM
Clorox (NYSE:CLX) operates across household products as S&P 500 context highlights its brands, quarterly results, dividend increase, and consumer-sector activities.
CLX historical stock data
date open high low close volume
21/08/26 106.11 107.32 104.84 106.69 2,151,188
20/08/26 106.80 108.95 105.805 106.04 2,017,807
19/08/26 106.44 108.68 106.41 107.90 1,900,598
18/08/26 106.62 107.85 105.33 105.55 1,878,678
17/08/26 105.00 107.10 104.30 105.94 2,106,247
14/08/26 106.23 106.53 104.675 105.70 1,571,310
13/08/26 106.13 107.45 104.45 106.54 3,831,705
12/08/26 106.00 107.02 105.3401 105.76 1,509,133
11/08/26 106.70 108.55 106.50 108.25 2,549,684
10/08/26 104.84 108.06 104.20 107.70 3,002,522
Quote Details
52wk Low:84.70
52wk High:128.90
Vol:2.15M
Avg Vol(3m):43.1M
1Y Chng:-15.11%
1M Chng:+12.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.82B