| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.61▼ | 90.75▼ | 90.83▼ | 90.33▲ | 94.60▼ |
| MA10 | 90.73▼ | 90.87▼ | 90.96▼ | 89.85▲ | 99.83▼ |
| MA20 | 90.77▼ | 91.07▼ | 91.24▼ | 93.25▼ | 107.61▼ |
| MA50 | 90.91▼ | 90.95▼ | 91.05▼ | 101.17▼ | 113.58▼ |
| MA100 | 90.99▼ | 90.96▼ | 91.14▼ | 107.24▼ | 132.59▼ |
| MA200 | 91.29▼ | 91.59▼ | 96.73▼ | 111.26▼ | 139.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.078▼ | -0.115▼ | 0.407▲ | -1.967▼ |
| RSI | 33.019▼ | 38.223▼ | 42.738▼ | 39.851▼ | 34.866▼ |
| STOCH | 23.351 | 35.689 | 36.231 | 58.133 | 14.310▼ |
| WILL %R | -100.000▼ | -84.472▼ | -91.554▼ | -57.313 | -86.991▼ |
| CCI | -242.406▼ | -148.710▼ | -123.149▼ | -5.777 | -109.686▼ |
|
Sunday, May 17, 2026 02:51 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Clorox (NYSE:CLX) and the rest ...
|
|
Wednesday, May 13, 2026 01:15 PM
The Clorox Company (NYSE: CLX) today announced that Chair and Chief Executive Officer Linda Rendle and Chief Financial Officer Luc Bellet will participate ...
|
|
Tuesday, May 12, 2026 05:58 AM
Jensen Investment Management, an asset management company based in the US, released its first-quarter 2025 investor letter for the “Jensen Quality Mid Cap Fund”. A copy of the letter is available to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 91.88 | 92.0085 | 90.11 | 90.45 | 1,933,298 |
| 14/05/26 | 92.84 | 93.095 | 91.01 | 91.17 | 1,527,881 |
| 13/05/26 | 88.65 | 92.47 | 88.50 | 92.00 | 3,403,511 |
| 12/05/26 | 89.46 | 90.52 | 88.48 | 89.11 | 2,579,469 |
| 11/05/26 | 92.00 | 92.3899 | 88.67 | 88.90 | 2,755,367 |
| 08/05/26 | 92.17 | 93.425 | 91.21 | 92.16 | 2,634,056 |
| 07/05/26 | 90.05 | 93.455 | 89.96 | 92.11 | 3,152,868 |
| 06/05/26 | 87.88 | 90.695 | 87.88 | 90.01 | 4,957,445 |
| 05/05/26 | 86.30 | 86.97 | 84.70 | 86.12 | 3,674,259 |
| 04/05/26 | 87.51 | 87.745 | 85.62 | 86.48 | 6,179,897 |
|
|
||||
|
|
||||
|
|