The Clorox Company (CLX) Stock Price

93.06 ▼ -1.23 (-1.30%)
Open: 93.75 Vol: 2.22M Day's range: 92.631 - 94.18 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.29▼ 93.34▼ 93.46▼ 94.85▼ 102.63▼
MA10 93.32▼ 93.59▼ 93.82▼ 99.68▼ 99.44▼
MA20 93.37▼ 93.88▼ 94.23▼ 103.14▼ 96.61▼
MA50 93.62▼ 94.82▼ 97.88▼ 99.86▼ 105.21▼
MA100 93.80▼ 98.43▼ 102.19▼ 97.14▼ 124.47▼
MA200 94.16▼ 102.50▼ 102.69▼ 103.17▼ 136.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.015▲ 0.149▲ -1.769▼ 1.032▲
RSI 28.816▼ 35.586▼ 25.200▼ 30.104▼ 40.950▼
STOCH 36.532     32.872     36.757     3.895▼ 62.938    
WILL %R -100.000▼ -79.487▼ -83.402▼ -97.439▼ -76.119▼
CCI -260.754▼ -95.377     -116.065▼ -124.614▼ -43.552    
Latest Filters Detected On CLX
▼ MA $CLX MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $CLX Price Breaks 30 Days Low Set Alert
▼ BREAK $CLX Price Breaks 20 Days Low Set Alert
▼ BREAK $CLX Price Breaks 10 Days Low Set Alert
The Clorox Company News
Clorox: Shares Aren't Cheap Enough To Offer Clean Upside
Friday, August 21, 2026 12:55 PM
The Clorox Company remains a market leader but faces recent revenue and profit declines. Click here to read this latest analysis of CLX stock.
Clorox: A Better Business, But Too Much Growth Is Priced In
Thursday, August 20, 2026 11:54 PM
Clorox's balance sheet is heavily leveraged post-acquisition, constraining reinvestment and raising dividend sustainability concerns. See why CLX stock is a Hold.
Two Consumer Staples, Two Dividend Strategies: Church & Dwight (CHD) and The Clorox Company (CLX)
Tuesday, August 18, 2026 04:27 AM
Church & Dwight Co., Inc. (NYSE:CHD) and The Clorox Company (NYSE:CLX) look quite different when it comes to dividends. CHD offers a much lower yield, but its dividend is growing faster. Clorox gives ...
CLX historical stock data
date open high low close volume
04/09/26 93.75 94.18 92.631 93.06 2,216,015
03/09/26 94.20 95.04 93.2424 94.29 2,333,772
02/09/26 95.51 96.59 93.95 94.27 2,588,657
01/09/26 97.62 98.82 94.89 94.97 3,322,811
31/08/26 102.17 102.17 96.77 97.68 13,457,430
28/08/26 104.02 104.85 102.25 102.53 1,865,694
27/08/26 103.00 104.9199 102.37 103.63 1,476,386
26/08/26 105.08 106.2328 104.11 104.23 1,522,331
25/08/26 106.20 106.43 104.385 104.93 1,684,060
24/08/26 107.32 109.38 107.145 107.19 1,451,393
Quote Details
52wk Low:84.70
52wk High:128.90
Vol:2.22M
Avg Vol(3m):38.4M
1Y Chng:-22.69%
1M Chng:-4.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.40B