| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.52▲ | 125.46▲ | 125.36▲ | 123.51▲ | 116.31▲ |
| MA10 | 125.40▲ | 125.16▲ | 125.16▲ | 120.06▲ | 108.94▲ |
| MA20 | 125.32▲ | 125.19▲ | 125.40▲ | 115.70▲ | 110.43▲ |
| MA50 | 125.20▲ | 124.57▲ | 121.96▲ | 107.76▲ | 122.81▲ |
| MA100 | 125.10▲ | 121.61▲ | 117.35▲ | 110.52▲ | 137.24▼ |
| MA200 | 125.44▲ | 117.00▲ | 112.49▲ | 118.56▲ | 142.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.021▲ | -0.206▼ | 1.000▲ | 3.069▲ |
| RSI | 68.377▲ | 59.070▲ | 64.399▲ | 78.108▲ | 62.220▲ |
| STOCH | 77.644 | 83.852▲ | 51.171 | 91.394▲ | 89.103▲ |
| WILL %R | 0.000▲ | 0.000▲ | -23.962▲ | -4.494▲ | -2.757▲ |
| CCI | 284.766▲ | 124.517▲ | 67.304 | 114.602▲ | 200.123▲ |
| CDL | $CLX Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 12:48 AM
Clorox (NYSE:CLX) completed a US$2.25b acquisition of GOJO Industries, maker of Purell, expanding its health and hygiene portfolio. The company also finalized a US$580 million ERP system ...
|
|
Wednesday, February 11, 2026 02:18 AM
In addition to RBC Capital, Clorox also received a Hold from TipRanks – Google’s Google Household and Personal Products in a report issued today. However, on the same day, Barclays maintained a Sell ...
|
|
Wednesday, February 11, 2026 02:18 AM
In addition to Barclays, Clorox also received a Sell from Evercore ISI’s Javier Escalante in a report issued on January 26. However, today, TipRanks – OpenAI reiterated a Hold rating on Clorox (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 125.00 | 126.01 | 123.62 | 125.94 | 1,525,200 |
| 12/02/26 | 126.51 | 126.77 | 124.43 | 124.64 | 2,547,700 |
| 11/02/26 | 122.16 | 126.64 | 121.85 | 125.95 | 2,410,000 |
| 10/02/26 | 120.00 | 122.29 | 119.91 | 121.45 | 2,099,700 |
| 09/02/26 | 118.16 | 120.50 | 118.16 | 119.59 | 2,090,200 |
| 06/02/26 | 116.81 | 119.86 | 116.75 | 119.36 | 1,912,100 |
| 05/02/26 | 119.00 | 120.87 | 116.765 | 117.61 | 2,137,850 |
| 04/02/26 | 113.85 | 120.17 | 113.01 | 117.77 | 5,277,200 |
| 03/02/26 | 111.92 | 115.48 | 111.33 | 114.98 | 2,720,200 |
| 02/02/26 | 112.92 | 113.62 | 112.05 | 113.29 | 1,916,659 |
|
|
||||
|
|
||||
|
|