| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.23▲ | 105.89▼ | 105.96▼ | 105.30▼ | 105.06▲ |
| MA10 | 105.50▼ | 106.16▼ | 106.69▼ | 104.00▲ | 113.60▼ |
| MA20 | 105.83▼ | 106.87▼ | 106.52▼ | 105.54▼ | 109.65▼ |
| MA50 | 106.09▼ | 105.99▼ | 104.74▲ | 114.07▼ | 117.57▼ |
| MA100 | 106.77▼ | 104.58▲ | 104.19▲ | 109.16▼ | 134.52▼ |
| MA200 | 106.57▼ | 104.38▲ | 108.68▼ | 115.08▼ | 140.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.247▼ | -0.288▼ | 0.672▲ | -0.596▼ |
| RSI | 28.612▼ | 36.126▼ | 45.295▼ | 44.830▼ | 42.524▼ |
| STOCH | 12.921▼ | 12.594▼ | 17.622▼ | 58.819 | 16.657▼ |
| WILL %R | -74.400 | -91.837▼ | -77.754▼ | -41.237 | -78.308▼ |
| CCI | -95.559 | -130.939▼ | -116.065▼ | 107.399▲ | -79.544 |
| CDL | $CLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 02:21 PM
The Clorox Company (NYSE: CLX) will issue its third-quarter fiscal year 2026 results on April 30, 2026. Timing for the announcement will be as follows: ...
|
|
Wednesday, April 08, 2026 08:34 PM
The Clorox Company (NYSE:CLX) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 8, Wells Fargo lowered its price recommendation on The Clorox Company (NYSE:CLX) to $110 from ...
|
|
Wednesday, April 08, 2026 08:34 PM
The Clorox Company (NYSE:CLX) is included among the 15 Blue Chip Stocks with Highest Dividends. On April 8, Wells Fargo lowered its price recommendation on The Clorox Company (NYSE:CLX) to $110 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 107.89 | 108.89 | 104.965 | 105.29 | 1,386,285 |
| 09/04/26 | 104.50 | 108.215 | 104.24 | 107.62 | 1,307,948 |
| 08/04/26 | 105.71 | 108.71 | 105.04 | 105.67 | 2,722,120 |
| 07/04/26 | 104.43 | 105.51 | 102.66 | 103.04 | 1,605,832 |
| 06/04/26 | 100.80 | 105.10 | 100.51 | 104.89 | 2,289,056 |
| 02/04/26 | 102.81 | 103.355 | 100.84 | 101.14 | 2,223,352 |
| 01/04/26 | 103.33 | 105.53 | 102.50 | 104.24 | 2,529,804 |
| 31/03/26 | 102.26 | 103.93 | 100.16 | 103.63 | 2,128,297 |
| 30/03/26 | 101.54 | 102.85 | 100.385 | 102.42 | 1,747,716 |
| 27/03/26 | 102.40 | 103.305 | 101.28 | 102.04 | 2,215,119 |
|
|
||||
|
|
||||
|
|