| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.90▲ | 103.93▲ | 104.01▼ | 102.34▲ | 104.89▼ |
| MA10 | 103.93▲ | 104.10▼ | 103.78▲ | 103.92▲ | 110.00▼ |
| MA20 | 103.88▲ | 103.69▲ | 103.30▲ | 103.74▲ | 116.42▼ |
| MA50 | 104.03▼ | 102.85▲ | 103.41▲ | 110.19▼ | 131.28▼ |
| MA100 | 103.84▲ | 103.66▲ | 104.91▼ | 116.70▼ | 140.97▼ |
| MA200 | 103.37▲ | 104.62▼ | 104.97▼ | 126.08▼ | 143.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.041▼ | 0.150▲ | 0.276▲ | -0.748▼ |
| RSI | 52.455▲ | 56.030▲ | 57.810▲ | 44.406▼ | 30.352▼ |
| STOCH | 57.742 | 28.807 | 69.095 | 23.359 | 19.401▼ |
| WILL %R | -21.333▲ | -38.215 | -35.760 | -57.517 | -79.945▼ |
| CCI | 52.274 | -23.851 | 42.993 | -37.905 | -94.525 |
|
Saturday, November 29, 2025 04:00 PM
Clorox aligns with s&p 500 index relevance Multi-division structure strengthens brand presence Health and wellness portfolio expands category depth The Clorox Company (NYSE:CLX) operates as a ...
|
|
Friday, October 31, 2025 01:17 AM
The Clorox Company (NYSE:CLX) will release earnings results for the first quarter after the closing bell on Monday, Nov. 3. Analysts expect the company to report quarterly earnings at 78 cents per ...
|
|
Monday, October 13, 2025 12:56 PM
The Clorox Company (NYSE:CLX) is included among the Top 15 Growth Stocks for Long-Term Investors. The Clorox Company (NYSE:CLX) traces its roots back more than a century, with its signature liquid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 103.33 | 104.8614 | 103.25 | 104.01 | 1,235,224 |
| 11/12/25 | 102.82 | 103.93 | 102.47 | 102.83 | 1,519,500 |
| 10/12/25 | 101.68 | 103.10 | 101.35 | 102.52 | 2,068,400 |
| 09/12/25 | 101.18 | 103.01 | 101.04 | 101.42 | 1,925,700 |
| 08/12/25 | 104.00 | 104.50 | 100.93 | 100.93 | 2,560,200 |
| 05/12/25 | 104.71 | 106.09 | 104.62 | 104.90 | 1,384,400 |
| 04/12/25 | 106.20 | 107.00 | 104.82 | 105.10 | 1,367,900 |
| 03/12/25 | 106.18 | 107.23 | 105.04 | 105.17 | 1,669,800 |
| 02/12/25 | 106.00 | 107.85 | 105.00 | 105.89 | 2,130,800 |
| 01/12/25 | 107.56 | 107.99 | 106.24 | 106.41 | 1,981,500 |
|
|
||||
|
|
||||
|
|