The Clorox Company (CLX) Stock Price

90.02 ▼ -6.18 (-6.42%)
Open: 93.66 Vol: 4.68M Day's range: 89.91 - 94.24 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.50▼ 91.62▼ 91.67▼ 94.93▼ 90.97▼
MA10 90.90▼ 91.98▼ 93.25▼ 93.99▼ 96.66▼
MA20 91.58▼ 93.69▼ 95.20▼ 91.76▼ 106.52▼
MA50 92.06▼ 95.62▼ 95.08▼ 98.02▼ 112.26▼
MA100 93.13▼ 94.90▼ 93.20▼ 106.78▼ 131.71▼
MA200 95.06▼ 93.15▼ 93.63▼ 109.91▼ 139.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.247▼ -0.710▼ 0.717▲ -1.493▼
RSI 12.307▼ 19.046▼ 20.843▼ 39.598▼ 36.600▼
STOCH 2.517▼ 25.839     14.157▼ 70.630     19.614▼
WILL %R -95.940▼ -98.541▼ -98.721▼ -84.684▼ -87.964▼
CCI -142.074▼ -234.044▼ -113.384▼ -49.424     -78.278    
Latest Filters Detected On CLX
RSI $CLX RSI(14) Crossed Below 50 Set Alert
MA $CLX Price Crossed Below MA(26) Set Alert
MA $CLX Price Crossed Below MA(13) Set Alert
MA $CLX Price Crossed Below MA(7) Set Alert
▼ GAP $CLX Open Gap Down %2 Set Alert
▼ BREAK $CLX Price Breaks 10 Days Low Set Alert
The Clorox Company News
Clorox CEO Search Puts Leadership And Recovery Efforts Under The Spotlight
Sunday, May 31, 2026 01:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Clorox Announces Leadership Transition as CEO Linda Rendle Prepares to Exit
Saturday, May 30, 2026 07:11 PM
Clorox said it has begun a comprehensive search for its next chief executive. In the meantime, Rendle will remain in her role and continue leading the company.
Could Clorox’s Leadership Change Rewrite Its Growth Story?
Friday, May 29, 2026 07:41 PM
Clorox faces a major leadership transition as it navigates brand strength, operational initiatives, consumer demand trends and evolving competitive dynamics.
CLX historical stock data
date open high low close volume
29/05/26 93.66 94.24 89.91 90.02 4,676,076
28/05/26 96.32 97.38 94.91 96.20 2,035,813
27/05/26 97.21 98.535 96.73 97.11 2,082,109
26/05/26 95.20 96.75 95.20 96.23 2,478,440
22/05/26 95.30 95.73 94.445 95.11 1,631,150
21/05/26 93.50 96.16 91.77 95.17 1,921,013
20/05/26 92.30 94.80 91.845 94.26 2,044,784
19/05/26 92.57 93.95 90.44 92.57 2,180,961
18/05/26 90.32 93.36 90.32 92.82 2,480,359
15/05/26 91.88 92.0085 90.11 90.45 1,933,298
Quote Details
52wk Low:84.70
52wk High:132.03
Vol:4.68M
Avg Vol(3m):53.5M
1Y Chng:-27.36%
1M Chng:-13.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.74B