| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.64▼ | 126.83▼ | 126.86▼ | 124.48▲ | 121.66▲ |
| MA10 | 126.61▲ | 126.83▼ | 126.34▲ | 124.33▲ | 113.73▲ |
| MA20 | 126.75▼ | 126.21▲ | 124.69▲ | 119.52▲ | 110.78▲ |
| MA50 | 126.90▼ | 124.12▲ | 124.00▲ | 110.27▲ | 121.85▲ |
| MA100 | 126.46▲ | 124.11▲ | 122.00▲ | 110.61▲ | 136.71▼ |
| MA200 | 124.89▲ | 121.39▲ | 116.65▲ | 118.14▲ | 141.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.087▼ | 0.245▲ | 0.158▲ | 3.464▲ |
| RSI | 44.182▼ | 66.921▲ | 68.212▲ | 71.547▲ | 61.775▲ |
| STOCH | 42.498 | 46.787 | 80.184▲ | 68.107 | 91.491▲ |
| WILL %R | -72.340 | -55.932 | -24.906▲ | -9.139▲ | -4.371▲ |
| CCI | -23.965 | -28.112 | 58.626 | 114.935▲ | 136.164▲ |
|
Monday, February 23, 2026 08:40 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Monday, February 23, 2026 01:40 PM
The Clorox Company (NYSE: CLX) today announced that Chief Financial Officer Luc Bellet will participate in a fireside chat at the Citi Global Consumer & Retail Conference in Miami, Florida, on Monday, ...
|
|
Monday, February 23, 2026 02:39 AM
Investors love high-yield stocks like Altria, but these three high-yield alternatives have stronger businesses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 127.20 | 128.00 | 125.95 | 126.63 | 511,140 |
| 23/02/26 | 122.60 | 127.345 | 122.60 | 126.76 | 1,323,736 |
| 20/02/26 | 122.28 | 123.61 | 121.805 | 123.60 | 2,374,378 |
| 19/02/26 | 123.51 | 123.99 | 121.48 | 122.22 | 1,502,700 |
| 18/02/26 | 122.78 | 124.10 | 121.89 | 123.20 | 1,581,014 |
| 17/02/26 | 126.50 | 127.50 | 120.94 | 122.96 | 2,885,600 |
| 13/02/26 | 125.00 | 126.01 | 123.62 | 125.94 | 1,525,200 |
| 12/02/26 | 126.51 | 126.77 | 124.43 | 124.64 | 2,547,700 |
| 11/02/26 | 122.16 | 126.64 | 121.85 | 125.95 | 2,410,000 |
| 10/02/26 | 120.00 | 122.29 | 119.91 | 121.45 | 2,099,700 |
|
|
||||
|
|
||||
|
|