| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.39▲ | 123.35▲ | 123.11▲ | 123.58▲ | 119.03▲ |
| MA10 | 123.31▲ | 122.96▲ | 122.79▲ | 122.89▲ | 110.90▲ |
| MA20 | 123.28▲ | 122.68▲ | 122.76▲ | 118.17▲ | 110.45▲ |
| MA50 | 122.97▲ | 122.63▲ | 123.79▼ | 109.28▲ | 122.26▲ |
| MA100 | 122.71▲ | 123.65▼ | 120.56▲ | 110.54▲ | 136.97▼ |
| MA200 | 122.66▲ | 119.86▲ | 115.50▲ | 118.23▲ | 141.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.131▲ | 0.152▲ | 0.088▲ | 3.274▲ |
| RSI | 64.123▲ | 59.789▲ | 55.550▲ | 67.416▲ | 59.118▲ |
| STOCH | 73.221 | 84.813▲ | 75.356 | 69.771 | 89.875▲ |
| WILL %R | -1.961▲ | -0.606▲ | -8.696▲ | -24.119▲ | -12.646▲ |
| CCI | 229.385▲ | 94.425 | 118.429▲ | 46.245 | 153.590▲ |
| CDL | $CLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 04:12 AM
In a report released on February 15, Christopher Carey from Wells Fargo maintained a Hold rating on Clorox, with a price target of $125.00. According to TipRanks, Carey is a 3-star analyst with an ...
|
|
Friday, February 13, 2026 12:48 AM
Clorox (NYSE:CLX) completed a US$2.25b acquisition of GOJO Industries, maker of Purell, expanding its health and hygiene portfolio. The company also finalized a US$580 million ERP system ...
|
|
Wednesday, February 11, 2026 02:18 AM
In addition to Barclays, Clorox also received a Sell from Evercore ISI’s Javier Escalante in a report issued on January 26. However, today, TipRanks – OpenAI reiterated a Hold rating on Clorox (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 122.28 | 123.61 | 121.805 | 123.60 | 2,374,378 |
| 19/02/26 | 123.51 | 123.99 | 121.48 | 122.22 | 1,502,700 |
| 18/02/26 | 122.78 | 124.10 | 121.89 | 123.20 | 1,581,014 |
| 17/02/26 | 126.50 | 127.50 | 120.94 | 122.96 | 2,885,600 |
| 13/02/26 | 125.00 | 126.01 | 123.62 | 125.94 | 1,525,200 |
| 12/02/26 | 126.51 | 126.77 | 124.43 | 124.64 | 2,547,700 |
| 11/02/26 | 122.16 | 126.64 | 121.85 | 125.95 | 2,410,000 |
| 10/02/26 | 120.00 | 122.29 | 119.91 | 121.45 | 2,099,700 |
| 09/02/26 | 118.16 | 120.50 | 118.16 | 119.59 | 2,090,200 |
| 06/02/26 | 116.81 | 119.86 | 116.75 | 119.36 | 1,912,100 |
|
|
||||
|
|
||||
|
|