| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.72▼ | 114.76▼ | 114.46▲ | 118.75▼ | 122.14▼ |
| MA10 | 114.91▼ | 114.17▲ | 113.91▲ | 122.74▼ | 115.40▼ |
| MA20 | 114.92▼ | 114.00▲ | 115.29▼ | 122.82▼ | 110.55▲ |
| MA50 | 114.38▲ | 116.80▼ | 121.45▼ | 113.64▲ | 121.26▼ |
| MA100 | 113.69▲ | 121.73▼ | 122.77▼ | 110.68▲ | 136.40▼ |
| MA200 | 115.04▼ | 122.90▼ | 119.93▼ | 117.58▼ | 141.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.449▲ | 0.360▲ | -1.870▼ | 2.686▲ |
| RSI | 48.343▼ | 47.070▼ | 39.329▼ | 39.651▼ | 48.370▼ |
| STOCH | 33.462 | 90.654▲ | 68.708 | 31.552 | 85.194▲ |
| WILL %R | -62.626 | -13.442▲ | -28.451 | -77.039▼ | -44.231 |
| CCI | -118.306▼ | 75.637 | 24.153 | -192.851▼ | 55.132 |
|
Wednesday, March 04, 2026 11:20 PM
Clorox (NYSE:CLX) announced an all cash deal to acquire GOJO Industries, the maker of Purell, in a transaction largely financed with debt. The company disclosed that the purchase will add significant ...
|
|
Saturday, February 21, 2026 03:37 PM
The Clorox Company (NYSE:CLX) is among the 11 Best High Growth Consumer Stocks to Buy Right Now. On February 17, 2026, Wells Fargo analyst Chris Carey raised the price target on The Clorox Company ...
|
|
Tuesday, February 17, 2026 09:06 PM
In addition to Wells Fargo, Clorox also received a Hold from Rothschild & Co Redburn’s Edward Lewis in a report issued on February 13. However, on February 4, Barclays maintained a Sell rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 113.15 | 115.30 | 110.39 | 114.64 | 0 |
| 05/03/26 | 116.55 | 116.58 | 113.51 | 113.70 | 2,384,622 |
| 04/03/26 | 121.02 | 121.26 | 116.30 | 117.43 | 2,711,065 |
| 03/03/26 | 125.26 | 125.97 | 120.64 | 121.15 | 1,772,395 |
| 02/03/26 | 125.67 | 127.46 | 125.14 | 126.81 | 1,678,935 |
| 27/02/26 | 127.19 | 128.68 | 126.33 | 127.16 | 1,879,500 |
| 26/02/26 | 127.51 | 128.90 | 126.41 | 126.89 | 1,866,300 |
| 25/02/26 | 125.96 | 126.38 | 122.33 | 126.24 | 1,729,700 |
| 24/02/26 | 127.14 | 128.07 | 125.91 | 126.65 | 1,131,900 |
| 23/02/26 | 122.60 | 127.345 | 122.60 | 126.76 | 1,323,736 |
|
|
||||
|
|
||||
|
|