| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.32▲ | 80.18▲ | 80.16▲ | 81.02▼ | 85.63▼ |
| MA10 | 80.35▲ | 80.12▲ | 80.30▲ | 82.67▼ | 94.37▼ |
| MA20 | 80.20▲ | 80.26▲ | 80.56▼ | 85.34▼ | 94.94▼ |
| MA50 | 80.11▲ | 80.75▼ | 81.53▼ | 95.63▼ | 102.16▼ |
| MA100 | 80.28▲ | 81.78▼ | 83.63▼ | 95.16▼ | 121.40▼ |
| MA200 | 80.47▼ | 84.00▼ | 90.03▼ | 101.38▼ | 134.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.060▲ | 0.078▲ | -0.042▼ | -1.462▼ |
| RSI | 60.452▲ | 50.534▲ | 45.184▼ | 29.567▼ | 31.841▼ |
| STOCH | 53.118 | 38.921 | 35.761 | 13.955▼ | 14.018▼ |
| WILL %R | -28.571 | -56.184 | -38.686 | -87.328▼ | -95.737▼ |
| CCI | 61.586 | 26.589 | 53.897 | -104.318▼ | -160.099▼ |
| CDL | $CLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 05:38 PM
The Clorox Company (NYSE:CLX) is the kind of company that’s easy to recognize. You probably don’t have to think too hard to come up with one of its products. Clorox bleach, Glad bags, Hidden Valley ...
|
|
Friday, October 02, 2026 05:30 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the household products industry, including Clorox (NYSE:CLX) and its peers.
|
|
Thursday, October 01, 2026 04:01 AM
Follow Clorox as investors assess household and personal-care products, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 81.25 | 81.4558 | 79.78 | 80.41 | 2,283,685 |
| 01/10/26 | 80.60 | 81.01 | 79.12 | 80.65 | 3,734,875 |
| 30/09/26 | 82.44 | 82.51 | 80.8401 | 81.01 | 2,759,626 |
| 29/09/26 | 81.19 | 81.99 | 80.9653 | 81.60 | 2,704,022 |
| 28/09/26 | 82.80 | 83.32 | 80.84 | 81.42 | 3,206,525 |
| 25/09/26 | 82.19 | 84.12 | 81.60 | 83.80 | 2,634,228 |
| 24/09/26 | 84.28 | 84.51 | 81.73 | 81.80 | 3,062,573 |
| 23/09/26 | 86.82 | 87.32 | 83.83 | 83.94 | 2,280,917 |
| 22/09/26 | 86.99 | 87.66 | 86.50 | 87.15 | 3,324,824 |
| 21/09/26 | 83.54 | 85.65 | 82.51 | 84.88 | 4,132,272 |
|
|
||||
|
|
||||
|
|