| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.71▲ | 112.25▲ | 112.31▲ | 111.47▲ | 108.66▲ |
| MA10 | 112.51▲ | 112.11▲ | 111.47▲ | 111.34▲ | 105.70▲ |
| MA20 | 112.36▲ | 111.16▲ | 110.58▲ | 108.34▲ | 110.47▲ |
| MA50 | 112.05▲ | 111.09▲ | 111.98▲ | 104.61▲ | 124.18▼ |
| MA100 | 111.46▲ | 111.81▲ | 110.60▲ | 110.87▲ | 137.85▼ |
| MA200 | 110.53▲ | 109.98▲ | 105.25▲ | 119.52▼ | 142.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.183▲ | 0.369▲ | 0.163▲ | 1.691▲ |
| RSI | 65.808▲ | 65.911▲ | 63.340▲ | 63.414▲ | 48.665▼ |
| STOCH | 89.525▲ | 79.706 | 87.295▲ | 54.832 | 63.036 |
| WILL %R | -17.045▲ | -4.167▲ | -3.257▲ | -29.322 | -20.030▲ |
| CCI | 160.275▲ | 154.920▲ | 101.006▲ | 60.380 | 98.462 |
|
Tuesday, January 27, 2026 03:00 PM
The Clorox Company (NYSE:CLX) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. Deutsche Bank lifted its price target on The Clorox Company (NYSE:CLX) on January 23 to $114 ...
|
|
Saturday, January 24, 2026 02:25 AM
Blackhawk Capital Partners LLC purchased a new position in shares of The Clorox Company (NYSE:CLX - Free Report) in the 3rd quarter, according to the company in its most recent disclosure with the ...
|
|
Tuesday, January 20, 2026 07:44 PM
In addition to Barclays, Clorox also received a Sell from Goldman Sachs’s Bonnie Herzog in a report issued on January 7. However, on January 16, J.P. Morgan maintained a Hold rating on Clorox (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 111.12 | 113.02 | 110.47 | 112.79 | 3,289,200 |
| 29/01/26 | 109.11 | 110.19 | 108.30 | 109.70 | 1,702,400 |
| 28/01/26 | 111.54 | 112.68 | 108.54 | 108.80 | 1,744,079 |
| 27/01/26 | 112.40 | 113.3999 | 111.41 | 113.19 | 1,560,124 |
| 26/01/26 | 113.00 | 113.3434 | 111.99 | 112.87 | 2,163,982 |
| 23/01/26 | 114.23 | 115.47 | 113.42 | 113.48 | 3,239,563 |
| 22/01/26 | 110.91 | 113.63 | 110.80 | 112.20 | 1,690,471 |
| 21/01/26 | 109.85 | 110.7299 | 108.13 | 110.54 | 1,821,779 |
| 20/01/26 | 109.00 | 110.30 | 107.50 | 109.84 | 2,282,377 |
| 16/01/26 | 109.96 | 111.29 | 109.03 | 109.98 | 1,903,668 |
|
|
||||
|
|
||||
|
|