| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.05▼ | 123.47▼ | 123.88▼ | 126.20▼ | 129.96▼ |
| MA10 | 123.10▼ | 124.22▼ | 125.16▼ | 127.60▼ | 134.31▼ |
| MA20 | 123.27▼ | 125.38▼ | 125.78▼ | 129.98▼ | 142.25▼ |
| MA50 | 124.07▼ | 126.25▼ | 126.89▼ | 135.35▼ | 151.16▼ |
| MA100 | 125.14▼ | 127.20▼ | 128.76▼ | 143.09▼ | 147.05▼ |
| MA200 | 125.81▼ | 128.92▼ | 131.91▼ | 153.02▼ | 149.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.257▼ | -0.320▼ | -0.273▼ | -1.893▼ |
| RSI | 31.340▼ | 19.964▼ | 20.954▼ | 27.408▼ | 24.078▼ |
| STOCH | 20.896 | 2.853▼ | 3.076▼ | 13.442▼ | 12.168▼ |
| WILL %R | -68.519 | -96.154▼ | -96.154▼ | -97.481▼ | -99.259▼ |
| CCI | -106.672▼ | -119.602▼ | -146.760▼ | -155.459▼ | -154.250▼ |
|
Friday, June 13, 2025 02:58 AM
Clorox Co (NYSE:CLX) stock recently hit its lowest point in a year, dropping to $125.66 as the company faces mounting pressures in a challenging market environment. Known primarily for its bleach and ...
|
|
Thursday, June 12, 2025 07:17 AM
Dividend stocks, or shares of companies that regularly distribute a portion of profits to shareholders, offer investors a reliable income stream and a hedge against market volatility. In 2025, with ...
|
|
Monday, June 09, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at household products stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 126.44 | 127.10 | 122.84 | 123.07 | 1,709,100 |
| 12/06/25 | 126.39 | 127.32 | 126.00 | 127.28 | 1,394,000 |
| 11/06/25 | 127.14 | 127.43 | 125.77 | 126.26 | 1,201,900 |
| 10/06/25 | 127.845 | 128.20 | 126.58 | 126.87 | 1,194,240 |
| 09/06/25 | 127.32 | 128.20 | 126.40 | 127.50 | 1,476,669 |
| 06/06/25 | 127.78 | 128.33 | 127.00 | 127.69 | 1,080,800 |
| 05/06/25 | 129.10 | 129.31 | 126.99 | 127.30 | 1,889,700 |
| 04/06/25 | 130.09 | 131.14 | 129.57 | 129.65 | 1,155,293 |
| 03/06/25 | 130.03 | 130.65 | 129.03 | 130.09 | 1,374,102 |
| 02/06/25 | 130.78 | 131.215 | 129.68 | 130.29 | 1,155,427 |
|
|
||||
|
|
||||
|
|