| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.21▲ | 97.12▲ | 96.91▲ | 94.29▲ | 94.86▲ |
| MA10 | 97.21▲ | 96.92▲ | 96.35▲ | 95.25▲ | 93.78▲ |
| MA20 | 97.29▲ | 96.23▲ | 96.13▲ | 94.24▲ | 102.95▼ |
| MA50 | 96.81▲ | 95.36▲ | 95.35▲ | 94.33▲ | 110.12▼ |
| MA100 | 96.36▲ | 95.56▲ | 96.32▲ | 103.95▼ | 130.16▼ |
| MA200 | 96.12▲ | 96.00▲ | 94.56▲ | 107.35▼ | 138.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.098▲ | 0.187▲ | 0.165▲ | 0.209▲ |
| RSI | 62.863▲ | 61.308▲ | 61.708▲ | 55.428▲ | 44.733▼ |
| STOCH | 44.391 | 61.080 | 78.977 | 43.129 | 49.532 |
| WILL %R | -26.667 | -11.009▲ | -8.929▲ | -31.168 | -46.927 |
| CCI | 46.237 | 105.888▲ | 115.363▲ | 41.472 | -20.327 |
|
Sunday, June 21, 2026 09:37 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Sunday, June 21, 2026 01:05 AM
These three overlooked dividend stocks combine durable brands, rising payouts, and long-term growth potential for investors focused on building wealth over the next decade.
|
|
Sunday, June 07, 2026 12:25 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Clorox Co. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 96.25 | 97.865 | 95.97 | 97.54 | 1,461,850 |
| 25/06/26 | 95.35 | 96.7599 | 94.50 | 95.27 | 1,274,041 |
| 24/06/26 | 93.64 | 96.68 | 93.1901 | 95.38 | 2,050,180 |
| 23/06/26 | 92.47 | 93.455 | 91.82 | 92.64 | 2,361,759 |
| 22/06/26 | 95.00 | 95.54 | 90.495 | 90.60 | 3,425,250 |
| 18/06/26 | 96.14 | 97.80 | 95.51 | 95.80 | 2,412,944 |
| 17/06/26 | 97.16 | 98.34 | 94.44 | 94.97 | 2,178,970 |
| 16/06/26 | 96.22 | 98.13 | 96.22 | 97.51 | 2,029,150 |
| 15/06/26 | 96.98 | 97.9899 | 94.77 | 95.98 | 1,804,981 |
| 12/06/26 | 98.90 | 99.235 | 96.60 | 96.82 | 1,667,831 |
|
|
||||
|
|
||||
|
|