| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.74▲ | 88.58▼ | 88.67▼ | 87.53▲ | 85.14▲ |
| MA10 | 87.97▲ | 88.79▼ | 88.84▼ | 87.05▲ | 87.60▲ |
| MA20 | 88.33▼ | 88.84▼ | 88.04▼ | 85.63▲ | 93.40▼ |
| MA50 | 88.79▼ | 87.73▲ | 87.30▲ | 88.60▼ | 100.28▼ |
| MA100 | 88.97▼ | 87.10▲ | 86.44▲ | 93.72▼ | 118.16▼ |
| MA200 | 88.26▼ | 86.24▲ | 84.49▲ | 99.77▼ | 133.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.186▼ | -0.067▼ | 0.624▲ | -0.398▼ |
| RSI | 37.703▼ | 44.190▼ | 50.320▲ | 53.843▲ | 42.552▼ |
| STOCH | 19.135▼ | 22.067 | 27.978 | 63.200 | 19.428▼ |
| WILL %R | -55.102 | -83.409▼ | -83.409▼ | -39.238 | -70.654 |
| CCI | -64.709 | -220.074▼ | -136.976▼ | 152.187▲ | -37.356 |
|
Saturday, October 31, 2026 05:00 PM
Clorox beat analysts’ revenue expectations last quarter, reporting revenues of $1.95 billion, down 2% year on year. It was a mixed quarter for the company, with a narrow beat of analysts’ EPS ...
|
|
Thursday, October 29, 2026 04:00 AM
The Clorox Company (NYSE: CLX) today announced that its Board of Directors has appointed Fabian Garcia as CEO, effective Jan. 5, 2027, following a comprehensive search. Garcia will succeed Linda ...
|
|
Thursday, October 29, 2026 01:30 AM
Clorox (NYSE:CLX) named Fabian Garcia as its next chief executive officer, succeeding Linda Rendle. Garcia brings extensive global consumer products experience from senior roles at major household and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 90.02 | 90.78 | 87.44 | 88.00 | 3,872,384 |
| 29/10/26 | 87.93 | 89.48 | 87.69 | 88.67 | 3,674,941 |
| 28/10/26 | 85.63 | 87.29 | 85.25 | 86.84 | 2,358,571 |
| 27/10/26 | 86.16 | 87.425 | 85.843 | 87.36 | 2,504,290 |
| 26/10/26 | 86.22 | 87.69 | 86.21 | 86.76 | 2,063,315 |
| 23/10/26 | 87.71 | 88.3593 | 85.87 | 86.40 | 1,977,160 |
| 22/10/26 | 85.60 | 88.70 | 85.18 | 88.66 | 2,854,299 |
| 21/10/26 | 87.06 | 87.22 | 84.43 | 84.77 | 2,115,587 |
| 20/10/26 | 86.22 | 88.055 | 85.675 | 87.45 | 2,231,793 |
| 19/10/26 | 85.70 | 86.27 | 84.54 | 85.56 | 2,121,555 |
|
|
||||
|
|
||||
|
|