| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.52▼ | 83.74▼ | 83.67▼ | 85.89▼ | 94.63▼ |
| MA10 | 83.73▼ | 83.74▼ | 84.15▼ | 88.02▼ | 97.14▼ |
| MA20 | 83.80▼ | 84.18▼ | 84.69▼ | 94.53▼ | 95.86▼ |
| MA50 | 83.77▼ | 85.48▼ | 86.84▼ | 98.29▼ | 103.67▼ |
| MA100 | 84.11▼ | 87.08▼ | 90.77▼ | 96.00▼ | 122.96▼ |
| MA200 | 84.57▼ | 91.71▼ | 98.40▼ | 102.42▼ | 135.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.035▲ | 0.009▲ | -1.212▼ | -0.656▼ |
| RSI | 22.426▼ | 30.505▼ | 26.718▼ | 21.563▼ | 33.283▼ |
| STOCH | 17.709▼ | 38.748 | 12.315▼ | 10.955▼ | 40.649 |
| WILL %R | -99.474▼ | -99.771▼ | -99.825▼ | -99.948▼ | -99.962▼ |
| CCI | -230.290▼ | -145.570▼ | -121.177▼ | -121.987▼ | -181.886▼ |
|
Friday, September 18, 2026 01:00 PM
A día 18.09.2026, la cotización de Clorox (CLX) es de 83,10, con un cierre anterior de 85,00. El valor ha fluctuado en un rango diario de 83,09 a 84,71, mientras que su rango de 52 semanas oscila ...
|
|
Friday, September 18, 2026 09:10 AM
See which large- and mega-cap consumer staples stocks have the weakest momentum grades and negative 6-month returns—CLX, HSY, PEP and more.
|
|
Wednesday, September 16, 2026 12:08 AM
Barclays analyst Lauren Lieberman maintained a Sell rating on Clorox today and set a price target of $86.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRanks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 84.07 | 84.7134 | 83.09 | 83.10 | 5,108,530 |
| 17/09/26 | 85.86 | 86.1517 | 83.76 | 85.00 | 3,928,934 |
| 16/09/26 | 87.08 | 87.3546 | 84.79 | 84.86 | 3,431,903 |
| 15/09/26 | 89.05 | 89.3002 | 87.07 | 87.16 | 2,516,027 |
| 14/09/26 | 88.76 | 89.92 | 88.54 | 89.31 | 2,277,068 |
| 11/09/26 | 89.50 | 89.7357 | 85.72 | 87.76 | 6,211,118 |
| 10/09/26 | 89.35 | 89.67 | 88.44 | 88.77 | 2,703,194 |
| 09/09/26 | 91.00 | 91.00 | 89.14 | 89.62 | 2,783,830 |
| 08/09/26 | 92.805 | 93.85 | 91.60 | 91.60 | 2,754,958 |
| 04/09/26 | 93.75 | 94.18 | 92.631 | 93.06 | 2,216,015 |
|
|
||||
|
|
||||
|
|