| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.51▼ | 105.57▼ | 105.39▼ | 103.90▲ | 97.82▲ |
| MA10 | 105.63▼ | 105.51▼ | 105.67▼ | 100.91▲ | 97.07▲ |
| MA20 | 105.66▼ | 105.81▼ | 105.51▼ | 98.40▲ | 96.86▲ |
| MA50 | 105.58▼ | 104.89▲ | 101.34▲ | 96.27▲ | 106.86▼ |
| MA100 | 105.84▼ | 101.21▲ | 99.03▲ | 97.47▲ | 126.94▼ |
| MA200 | 105.74▼ | 98.76▲ | 97.54▲ | 103.87▲ | 136.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.189▼ | -0.352▼ | 0.969▲ | 1.357▲ |
| RSI | 38.186▼ | 46.971▼ | 57.322▲ | 64.346▲ | 54.922▲ |
| STOCH | 30.804 | 27.020 | 25.102 | 76.037 | 68.860 |
| WILL %R | -100.000▼ | -88.558▼ | -89.035▼ | -16.609▲ | -10.542▲ |
| CCI | -200.407▼ | -71.823 | -98.028 | 129.403▲ | 228.014▲ |
|
Tuesday, August 04, 2026 06:01 AM
The Clorox Company reported volatile fiscal Q4 earnings, reflecting the recent GOJO acquisition and ERP disruption. Learn more about CLX stock here.
|
|
Monday, August 03, 2026 02:28 PM
Consumer products giant Clorox (NYSE:CLX) reported Q2 CY2026 results , but sales fell by 2% year on year to $1.95 billion. Its non-GAAP profit of $1.66 per share was 0.9% above analysts’ consensus ...
|
|
Sunday, August 02, 2026 03:16 PM
Consumer products giant Clorox (NYSE:CLX) will be reporting results this Monday after market close. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 105.93 | 107.09 | 104.77 | 105.15 | 1,490,808 |
| 06/08/26 | 106.26 | 107.5599 | 105.18 | 105.60 | 1,616,460 |
| 05/08/26 | 105.32 | 106.10 | 102.79 | 105.84 | 2,692,910 |
| 04/08/26 | 98.02 | 104.84 | 98.02 | 104.67 | 5,240,273 |
| 03/08/26 | 97.32 | 99.80 | 96.58 | 98.26 | 3,259,821 |
| 31/07/26 | 95.65 | 96.27 | 94.20 | 95.53 | 3,132,754 |
| 30/07/26 | 98.02 | 98.24 | 96.12 | 96.73 | 1,886,203 |
| 29/07/26 | 98.33 | 100.45 | 97.19 | 99.63 | 1,983,892 |
| 28/07/26 | 98.35 | 101.3699 | 97.99 | 100.32 | 2,418,101 |
| 27/07/26 | 96.49 | 97.795 | 95.75 | 97.41 | 1,800,034 |
|
|
||||
|
|
||||
|
|