| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.88▼ | 96.91▼ | 96.91▼ | 97.62▼ | 93.31▲ |
| MA10 | 96.87▼ | 97.08▼ | 97.54▼ | 93.91▲ | 95.44▲ |
| MA20 | 96.93▼ | 97.53▼ | 98.20▼ | 93.95▲ | 104.89▼ |
| MA50 | 96.99▼ | 98.29▼ | 95.70▲ | 95.98▲ | 111.28▼ |
| MA100 | 97.56▼ | 95.16▲ | 94.30▲ | 105.46▼ | 130.93▼ |
| MA200 | 98.07▼ | 94.37▲ | 92.81▲ | 108.58▼ | 138.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.079▼ | -0.385▼ | 0.974▲ | -0.530▼ |
| RSI | 44.207▼ | 40.322▼ | 46.282▼ | 54.652▲ | 43.664▼ |
| STOCH | 51.367 | 13.329▼ | 12.681▼ | 77.345 | 33.707 |
| WILL %R | -60.185 | -92.430▼ | -92.430▼ | -30.571 | -62.184 |
| CCI | -85.161 | -73.622 | -95.310 | 65.277 | -20.665 |
| ▲ MACD | $CLX MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $CLX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CLX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CLX Price Breaks 10 Days High | Set Alert |
| CDL | $CLX Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CLX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 09:37 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Sunday, May 31, 2026 07:06 AM
With a market cap of $12.5 billion, The Clorox Company (CLX) is a consumer goods manufacturer headquartered in Oakland. The company is widely recognized for its diverse lineup of household cleaning, ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 98.90 | 99.235 | 96.60 | 96.82 | 1,667,831 |
| 11/06/26 | 99.07 | 99.48 | 97.02 | 98.30 | 2,131,545 |
| 10/06/26 | 99.10 | 100.73 | 98.945 | 99.32 | 1,713,218 |
| 09/06/26 | 95.75 | 98.635 | 95.75 | 98.48 | 2,622,392 |
| 08/06/26 | 93.05 | 96.37 | 92.78 | 95.16 | 2,848,564 |
| 05/06/26 | 90.38 | 94.37 | 90.145 | 94.14 | 2,673,000 |
| 04/06/26 | 90.58 | 91.36 | 88.585 | 89.63 | 2,126,682 |
| 03/06/26 | 89.26 | 89.46 | 88.165 | 88.53 | 1,806,151 |
| 02/06/26 | 89.48 | 89.87 | 88.40 | 89.63 | 2,494,042 |
| 01/06/26 | 89.00 | 90.03 | 87.94 | 89.09 | 2,869,708 |
|
|
||||
|
|
||||
|
|