| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.25▼ | 92.41▼ | 92.47▼ | 89.38▲ | 97.56▼ |
| MA10 | 92.35▼ | 92.52▼ | 92.47▼ | 91.85▲ | 102.25▼ |
| MA20 | 92.31▼ | 92.21▼ | 91.26▲ | 96.56▼ | 108.02▼ |
| MA50 | 92.56▼ | 89.97▲ | 90.05▲ | 104.26▼ | 114.40▼ |
| MA100 | 92.49▼ | 90.31▲ | 93.88▼ | 107.73▼ | 133.03▼ |
| MA200 | 91.36▲ | 94.52▼ | 98.89▼ | 112.21▼ | 139.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.180▼ | 0.127▲ | -0.197▼ | -1.930▼ |
| RSI | 42.787▼ | 53.840▲ | 58.740▲ | 39.642▼ | 35.909▼ |
| STOCH | 51.859 | 49.305 | 67.108 | 27.803 | 11.505▼ |
| WILL %R | -47.191 | -56.264 | -35.642 | -58.324 | -83.122▼ |
| CCI | -71.535 | -61.892 | 28.009 | -25.528 | -130.652▼ |
|
Saturday, May 09, 2026 09:18 AM
A law firm has opened a securities fraud investigation into Clorox (NYSE:CLX) and its leadership following the company’s lowered full year outlook. The probe comes after Clorox reported margin ...
|
|
Friday, May 08, 2026 06:24 PM
The Clorox Company (NYSE:CLX) is included among the 10 Best Inflation-Hedge Stocks to Buy for 2026. On May 1, Morgan Stanley lowered its price recommendation on The Clorox Company (NYSE:CLX) to $97 ...
|
|
Friday, May 08, 2026 07:22 AM
A Decade of Dividends, a Stock That Stood Still Clorox (NYSE: CLX) spent the past 10 years doing what consumer staples are supposed to do: pay reliably, raise dividends annually, and grind through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 92.17 | 93.425 | 91.21 | 92.16 | 2,634,056 |
| 07/05/26 | 90.05 | 93.455 | 89.96 | 92.11 | 3,152,868 |
| 06/05/26 | 87.88 | 90.695 | 87.88 | 90.01 | 4,957,445 |
| 05/05/26 | 86.30 | 86.97 | 84.70 | 86.12 | 3,674,259 |
| 04/05/26 | 87.51 | 87.745 | 85.62 | 86.48 | 6,179,897 |
| 01/05/26 | 90.99 | 91.15 | 86.01 | 87.11 | 13,233,915 |
| 30/04/26 | 95.22 | 96.92 | 95.11 | 96.44 | 4,429,889 |
| 29/04/26 | 95.75 | 96.07 | 93.39 | 94.77 | 3,846,428 |
| 28/04/26 | 97.20 | 98.17 | 95.73 | 96.60 | 2,789,384 |
| 27/04/26 | 98.29 | 98.51 | 96.36 | 96.66 | 2,609,572 |
|
|
||||
|
|
||||
|
|