| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.10▼ | 101.39▼ | 101.36▼ | 99.53▲ | 101.32▼ |
| MA10 | 101.12▼ | 101.42▼ | 101.12▼ | 99.24▲ | 104.19▼ |
| MA20 | 101.38▼ | 101.06▼ | 100.27▲ | 101.04▼ | 112.80▼ |
| MA50 | 101.53▼ | 99.73▲ | 98.91▲ | 105.32▼ | 127.62▼ |
| MA100 | 101.22▼ | 98.89▲ | 100.26▲ | 113.47▼ | 139.52▼ |
| MA200 | 100.35▲ | 100.34▲ | 102.24▼ | 123.06▼ | 142.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.110▼ | 0.043▲ | 0.331▲ | -0.691▼ |
| RSI | 28.300▼ | 52.335▲ | 59.917▲ | 45.642▼ | 30.988▼ |
| STOCH | 26.662 | 63.371 | 74.624 | 42.929 | 20.497 |
| WILL %R | -100.000▼ | -63.782 | -32.730 | -49.155 | -85.155▼ |
| CCI | -116.605▼ | -92.867 | 29.459 | 33.691 | -80.891 |
| ▲ PSAR&MOM | $CLX PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, December 31, 2025 11:15 AM
Now, it’s worth noting Stock Advisor’s total average return is 979 % — a market-crushing outperformance compared to 195% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Tuesday, December 30, 2025 08:11 AM
Clorox (NYSE:CLX) operates household brands including Clorox bleach, Glad trash bags, Burt’s Bees, Hidden Valley, and Fresh Step cat litter. The company pays an annual dividend of $4.92 per share, ...
|
|
Monday, December 15, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at household products stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 100.62 | 101.84 | 100.12 | 100.83 | 2,269,300 |
| 30/12/25 | 99.01 | 101.04 | 98.77 | 100.81 | 1,937,500 |
| 29/12/25 | 98.45 | 99.57 | 98.12 | 99.29 | 2,345,800 |
| 26/12/25 | 98.17 | 98.60 | 97.82 | 98.53 | 1,335,700 |
| 24/12/25 | 97.40 | 98.33 | 97.11 | 98.21 | 831,600 |
| 23/12/25 | 97.92 | 97.92 | 96.66 | 97.43 | 1,984,600 |
| 22/12/25 | 98.00 | 98.80 | 97.39 | 98.06 | 2,282,600 |
| 19/12/25 | 99.20 | 99.40 | 98.22 | 98.31 | 5,029,800 |
| 18/12/25 | 101.25 | 101.69 | 98.80 | 99.39 | 3,865,500 |
| 17/12/25 | 99.70 | 101.94 | 99.70 | 101.52 | 3,544,400 |
|
|
||||
|
|
||||
|
|