| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.29▲ | 90.17▲ | 90.30▲ | 90.96▼ | 91.52▼ |
| MA10 | 90.19▲ | 90.13▲ | 90.62▼ | 91.88▼ | 91.95▼ |
| MA20 | 90.21▲ | 90.62▼ | 91.08▼ | 91.97▼ | 89.80▲ |
| MA50 | 90.17▲ | 90.88▼ | 91.59▼ | 91.76▼ | 86.11▲ |
| MA100 | 90.61▼ | 91.68▼ | 91.95▼ | 89.14▲ | 88.65▲ |
| MA200 | 91.15▼ | 91.91▼ | 91.91▼ | 87.02▲ | 85.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.030▼ | -0.073▼ | -0.272▼ | -0.087▼ |
| RSI | 54.873▲ | 44.934▼ | 41.745▼ | 44.307▼ | 51.331▲ |
| STOCH | 84.973▲ | 43.308 | 26.807 | 40.081 | 55.156 |
| WILL %R | -15.789▲ | -62.010 | -76.900▼ | -77.017▼ | -48.675 |
| CCI | 99.434 | -23.510 | -71.450 | -127.293▼ | -12.980 |
|
Wednesday, August 05, 2026 11:57 AM
Colgate-Palmolive: Hold rating as valuation looks rich amid weak North America and slow organic growth. Click for more on CL stock prospects.
|
|
Thursday, May 14, 2026 11:33 AM
Colgate-Palmolive Company (NYSE:CL) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 4, 2026, Morgan Stanley raised the firm’s price target on ...
|
|
Friday, February 20, 2026 12:01 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Colgate-Palmolive (CL) was dbAccess Global Consumer Conference (Corporate Conference Presentation) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 90.455 | 91.26 | 89.54 | 90.315 | 2,174,526 |
| 19/08/26 | 92.09 | 92.92 | 90.73 | 90.87 | 3,305,994 |
| 18/08/26 | 91.19 | 92.00 | 90.73 | 91.46 | 3,578,817 |
| 17/08/26 | 91.05 | 91.15 | 89.47 | 90.21 | 3,087,630 |
| 14/08/26 | 92.71 | 93.275 | 91.73 | 91.95 | 2,425,821 |
| 13/08/26 | 93.15 | 93.88 | 92.43 | 92.93 | 1,732,619 |
| 12/08/26 | 91.32 | 93.06 | 91.30 | 92.32 | 2,639,009 |
| 11/08/26 | 92.68 | 93.415 | 92.0601 | 92.31 | 2,167,049 |
| 10/08/26 | 92.50 | 93.43 | 92.21 | 93.15 | 2,697,609 |
| 07/08/26 | 92.18 | 93.56 | 91.7025 | 93.27 | 2,715,849 |
|
|
||||
|
|
||||
|
|