| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.79▲ | 97.82▲ | 97.91▼ | 97.70▲ | 95.58▲ |
| MA10 | 97.77▲ | 97.92▼ | 97.91▼ | 97.43▲ | 91.08▲ |
| MA20 | 97.77▲ | 97.81▲ | 97.89▼ | 95.56▲ | 91.45▲ |
| MA50 | 97.90▼ | 97.86▲ | 98.01▼ | 90.77▲ | 88.89▲ |
| MA100 | 97.96▼ | 97.87▲ | 96.01▲ | 91.34▲ | 87.98▲ |
| MA200 | 97.85▲ | 95.96▲ | 93.61▲ | 90.24▲ | 86.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.014▼ | -0.009▼ | 0.098▲ | 0.829▲ |
| RSI | 54.346▲ | 50.875▲ | 51.065▲ | 61.194▲ | 65.102▲ |
| STOCH | 64.333 | 18.182▼ | 44.265 | 60.903 | 73.251 |
| WILL %R | -11.538▲ | -79.577▼ | -51.598 | -30.626 | -19.081▲ |
| CCI | 135.692▲ | -69.467 | 18.351 | 68.714 | 134.492▲ |
| MA | $CL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 04, 2026 03:05 AM
CL Workshop Group Limited (NASDAQ: NWGL) (the "Company"), a global forestry company that focuses on the timber and wood products industry, today announced that it will change the ratio (the "ADS Ratio ...
|
|
Monday, November 02, 2026 06:28 AM
A striking valuation gap has opened between two of the consumer sector's most-watched names, forcing investors to weigh growth potential against defensive ...
|
|
Monday, November 02, 2026 06:28 AM
A striking valuation gap has opened between two of the consumer sector's most-watched names, forcing investors to weigh growth potential against defensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 98.90 | 99.08 | 97.64 | 97.90 | 3,144,287 |
| 11/11/26 | 96.85 | 98.09 | 96.815 | 98.00 | 4,629,304 |
| 10/11/26 | 98.42 | 99.01 | 97.50 | 98.09 | 4,366,400 |
| 09/11/26 | 97.25 | 98.205 | 96.56 | 97.94 | 4,806,931 |
| 06/11/26 | 95.30 | 97.46 | 95.30 | 96.56 | 5,464,300 |
| 05/11/26 | 100.00 | 101.18 | 98.45 | 98.69 | 6,166,594 |
| 04/11/26 | 97.04 | 99.69 | 96.845 | 98.76 | 5,684,269 |
| 03/11/26 | 96.76 | 96.90 | 95.25 | 95.62 | 5,128,089 |
| 02/11/26 | 96.305 | 97.76 | 95.87 | 97.43 | 5,024,079 |
| 30/10/26 | 98.00 | 98.375 | 94.82 | 95.29 | 8,557,889 |
|
|
||||
|
|
||||
|
|