| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.99▼ | 91.10▼ | 91.14▼ | 92.02▼ | 93.15▼ |
| MA10 | 91.02▼ | 91.24▼ | 91.49▼ | 93.27▼ | 92.66▼ |
| MA20 | 91.12▼ | 91.56▼ | 91.80▼ | 92.84▼ | 90.62▲ |
| MA50 | 91.25▼ | 91.68▼ | 92.48▼ | 92.15▼ | 95.32▼ |
| MA100 | 91.47▼ | 92.66▼ | 93.52▼ | 90.87▼ | 87.61▲ |
| MA200 | 91.77▼ | 93.31▼ | 92.68▼ | 95.39▼ | 82.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.065▼ | -0.058▼ | -0.391▼ | 0.513▲ |
| RSI | 32.115▼ | 33.327▼ | 34.350▼ | 44.764▼ | 46.782▼ |
| STOCH | 37.837 | 27.459 | 35.254 | 27.750 | 49.327 |
| WILL %R | -91.803▼ | -89.130▼ | -93.517▼ | -87.244▼ | -63.863 |
| CCI | -255.429▼ | -149.317▼ | -145.023▼ | -143.273▼ | 8.788 |
| MA | $CL Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 01, 2025 07:00 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Colgate-Palmolive fair value estimate is US$135 Current ...
|
|
Wednesday, April 30, 2025 01:06 PM
We recently published a list of Jim Cramer Says The Day “Everything’s A Lot More Expensive” Is Coming & Discusses These 10 Stocks. In this article, we are going to take a look at where ...
|
|
Tuesday, April 29, 2025 01:43 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 91.16 | 91.92 | 90.43 | 90.69 | 4,115,679 |
| 30/04/25 | 93.15 | 93.74 | 91.36 | 92.19 | 5,916,164 |
| 29/04/25 | 90.75 | 92.62 | 89.88 | 92.33 | 4,517,949 |
| 28/04/25 | 93.64 | 93.91 | 90.80 | 90.96 | 7,172,943 |
| 25/04/25 | 95.49 | 95.81 | 91.84 | 93.91 | 9,598,982 |
| 24/04/25 | 93.08 | 93.46 | 91.87 | 92.70 | 11,292,294 |
| 23/04/25 | 95.00 | 95.00 | 92.71 | 93.89 | 8,497,440 |
| 22/04/25 | 94.40 | 95.98 | 93.79 | 95.81 | 5,232,200 |
| 21/04/25 | 95.80 | 96.23 | 94.16 | 94.70 | 7,691,400 |
| 17/04/25 | 93.39 | 96.03 | 93.28 | 95.50 | 7,029,800 |
|
|
||||
|
|
||||
|
|