| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.49▲ | 84.63▼ | 84.65▼ | 85.78▼ | 86.73▼ |
| MA10 | 84.54▼ | 84.67▼ | 84.97▼ | 86.09▼ | 89.20▼ |
| MA20 | 84.64▼ | 85.13▼ | 85.63▼ | 87.03▼ | 90.17▼ |
| MA50 | 84.66▼ | 85.80▼ | 85.93▼ | 89.75▼ | 87.03▼ |
| MA100 | 84.95▼ | 86.01▼ | 86.58▼ | 90.09▼ | 87.98▼ |
| MA200 | 85.64▼ | 86.67▼ | 88.33▼ | 88.45▼ | 85.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.142▼ | -0.081▼ | -0.945▼ |
| RSI | 43.130▼ | 32.076▼ | 32.446▼ | 33.656▼ | 39.323▼ |
| STOCH | 22.363 | 31.135 | 14.721▼ | 26.721 | 8.816▼ |
| WILL %R | -54.118 | -87.129▼ | -92.818▼ | -95.325▼ | -98.246▼ |
| CCI | -98.211 | -121.789▼ | -81.707 | -178.463▼ | -152.740▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 84.79 | 85.19 | 84.325 | 84.53 | 4,968,570 |
| 30/09/26 | 86.90 | 87.215 | 85.29 | 85.32 | 4,653,374 |
| 29/09/26 | 85.84 | 86.509 | 85.5825 | 86.46 | 4,482,375 |
| 28/09/26 | 85.65 | 86.61 | 85.30 | 86.52 | 4,399,041 |
| 25/09/26 | 85.09 | 86.14 | 85.05 | 86.06 | 3,467,370 |
| 24/09/26 | 86.33 | 87.25 | 85.29 | 85.32 | 4,778,383 |
| 23/09/26 | 86.77 | 87.40 | 85.77 | 85.93 | 6,042,535 |
| 22/09/26 | 87.085 | 87.55 | 86.86 | 87.05 | 7,365,141 |
| 21/09/26 | 87.26 | 87.2734 | 86.03 | 86.26 | 6,899,942 |
| 18/09/26 | 87.11 | 87.73 | 86.79 | 87.47 | 10,598,533 |
|
|
||||
|
|
||||
|
|