Colgate-Palmolive Company (CL) Stock Price

90.35 ▲ +0.33 (+0.37%)
Open: 89.91 Vol: 4.91M Day's range: 89.26 - 90.85 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.62▼ 90.38▲ 90.41▼ 89.45▲ 87.59▲
MA10 90.52▼ 90.38▲ 90.15▲ 88.42▲ 86.26▲
MA20 90.45▼ 90.08▲ 90.03▲ 86.97▲ 88.67▲
MA50 90.44▼ 89.68▲ 88.91▲ 86.03▲ 85.00▲
MA100 90.15▲ 88.71▲ 87.96▲ 87.57▲ 90.01▲
MA200 90.04▲ 87.74▲ 86.02▲ 83.96▲ 84.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.001▲ -0.021▼ 0.466▲ -0.054▼
RSI 46.852▼ 58.816▲ 61.188▲ 62.956▲ 56.982▲
STOCH 69.965     67.154     71.751     81.069▲ 46.035    
WILL %R -77.966▼ -29.967     -29.206     -7.384▲ -51.197    
CCI -12.041     77.320     95.942     133.282▲ 24.351    
Latest Filters Detected On CL
▲ MA $CL MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $CL Price Breaks 30 Days High Set Alert
▲ BREAK $CL Price Breaks 20 Days High Set Alert
▲ BREAK $CL Price Breaks 10 Days High Set Alert
Colgate-Palmolive Company News
3 Unpopular Stocks That Should Get More Attention
Monday, May 18, 2026 10:59 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
Colgate-Palmolive (CL) Beats Expectations as Analysts Raise Price Targets
Saturday, May 16, 2026 03:50 AM
Colgate-Palmolive Company (NYSE:CL) is included among the 11 Best Rising Dividend Stocks to Buy Right Now. On May 5, Barclays raised its price recommendation on Colgate-Palmolive Company (NYSE:CL) to ...
Colgate-Palmolive (CL): The Best Stock to Buy in Falling Markets According to Wall Street Analysts
Thursday, May 14, 2026 03:32 PM
On May 4, 2026, Morgan Stanley raised the firm’s price target on Colgate-Palmolive Company (NYSE:CL) to $100 from $95 while maintaining an Overweight rating on the shares.
CL historical stock data
date open high low close volume
20/05/26 89.91 90.85 89.26 90.35 4,910,703
19/05/26 89.69 90.85 89.2101 90.02 4,394,922
18/05/26 88.41 90.725 88.365 89.92 3,900,135
15/05/26 89.72 89.825 88.11 88.13 4,862,400
14/05/26 88.10 89.49 88.00 88.84 4,600,094
13/05/26 86.92 87.955 86.31 87.87 3,880,223
12/05/26 87.13 88.82 86.81 87.44 3,864,896
11/05/26 87.39 87.39 85.965 86.74 4,369,699
08/05/26 87.67 88.56 87.215 87.55 3,462,778
07/05/26 88.18 88.18 86.63 87.36 4,969,051
Quote Details
52wk Low:74.545
52wk High:99.33
Vol:4.91M
Avg Vol(3m):105M
1Y Chng:+0.12%
1M Chng:+5.01%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.03B