Colgate-Palmolive Company (CL) Stock Price

91.665 ▼ -0.215 (-0.23%)
Open: 91.525 Vol: 4.98K Day's range: 91.425 - 92.65 Jun 25, 10:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.90▼ 92.15▼ 92.06▼ 90.63▲ 89.87▲
MA10 92.07▼ 92.32▼ 92.09▼ 90.38▲ 88.76▲
MA20 92.03▼ 92.15▼ 91.24▲ 89.23▲ 89.28▲
MA50 92.31▼ 91.03▲ 90.86▲ 87.74▲ 85.01▲
MA100 92.31▼ 90.80▲ 89.43▲ 89.22▲ 89.61▲
MA200 91.50▲ 89.22▲ 89.52▲ 84.54▲ 84.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.123▼ 0.021▲ 0.230▲ 0.200▲
RSI 40.490▼ 48.545▼ 54.675▲ 58.770▲ 58.920▲
STOCH 42.518     30.505     51.509     69.703     77.679    
WILL %R -76.735▼ -82.779▼ -60.088     -17.276▲ -12.135▲
CCI -88.995     -128.234▼ 3.969     114.118▲ 121.240▲
Latest Filters Detected On CL
RSI $CL RSI(14) Crossed Above 50 Set Alert
MA $CL Price Crossed Above MA(26) Set Alert
MA $CL Price Crossed Above MA(7) Set Alert
Colgate-Palmolive Company News
Why Is Procter & Gamble (NYSE:PG) in Focus as Rates Firm?
Thursday, June 18, 2026 11:05 PM
Consumer staples companies remain important within the S&P 500 Index , supported by household essentials, global operations, and resilient consumer demand patterns.
Global X Nasdaq-100 Index Corporate Cl ETF
Thursday, June 18, 2026 05:00 PM
No news for HXQ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Global X Nasdaq-100 Index Corporate Cl ETF
Thursday, June 18, 2026 05:00 PM
No news for HXQ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
CL historical stock data
date open high low close volume
25/06/26 91.525 92.65 91.425 91.71 655,471
24/06/26 92.62 93.08 91.53 91.88 4,555,865
23/06/26 89.84 91.71 89.84 91.43 6,344,241
22/06/26 89.89 90.8025 88.66 88.67 3,844,495
18/06/26 90.88 91.34 89.44 89.48 11,201,028
17/06/26 91.94 92.07 90.1804 90.58 4,105,958
16/06/26 91.05 91.805 90.215 90.66 6,002,035
15/06/26 89.29 90.8272 89.29 90.58 5,615,952
12/06/26 89.44 90.065 88.58 89.45 2,851,072
11/06/26 90.16 90.60 89.26 89.39 3,234,905
Quote Details
52wk Low:74.545
52wk High:99.33
Vol:4.98K
Avg Vol(3m):90.5M
1Y Chng:+3.22%
1M Chng:+4.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 73.16B