| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.42▼ | 85.63▼ | 85.80▼ | 86.41▼ | 87.82▼ |
| MA10 | 85.53▼ | 85.86▼ | 86.03▼ | 86.85▼ | 89.75▼ |
| MA20 | 85.58▼ | 86.09▼ | 86.44▼ | 88.15▼ | 90.31▼ |
| MA50 | 85.80▼ | 86.51▼ | 86.84▼ | 90.40▼ | 86.91▼ |
| MA100 | 86.09▼ | 86.87▼ | 87.50▼ | 90.15▼ | 88.06▼ |
| MA200 | 86.41▼ | 87.72▼ | 89.23▼ | 88.24▼ | 85.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.065▼ | -0.084▼ | -0.173▼ | -0.854▼ |
| RSI | 36.332▼ | 36.367▼ | 33.394▼ | 34.065▼ | 40.911▼ |
| STOCH | 17.118▼ | 10.097▼ | 16.420▼ | 15.100▼ | 12.388▼ |
| WILL %R | -94.186▼ | -98.711▼ | -98.812▼ | -99.429▼ | -99.720▼ |
| CCI | -140.905▼ | -133.205▼ | -157.637▼ | -147.831▼ | -181.219▼ |
|
Wednesday, September 23, 2026 09:03 PM
Colgate-Palmolive currently trades at $86.14 per share and has shown little upside over the past six months, posting a middling return of 1.9%. The stock also fell short of the S&P 500’s 18.4% gain ...
|
|
Wednesday, September 23, 2026 04:11 PM
CoreWeave, Inc. engages in the powers of the creation and delivery of the intelligence that drives innovation. It offers a solution used by organizations of all sizes that require sophisticated AI ...
|
|
Monday, September 21, 2026 10:51 AM
Colgate-Palmolive (NYSE:CL) draws fresh attention as quarterly performance, brand demand, retail activity and market sentiment shift.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 86.33 | 87.25 | 85.29 | 85.32 | 4,778,383 |
| 23/09/26 | 86.77 | 87.40 | 85.77 | 85.93 | 6,042,535 |
| 22/09/26 | 87.085 | 87.55 | 86.86 | 87.05 | 7,365,141 |
| 21/09/26 | 87.26 | 87.2734 | 86.03 | 86.26 | 6,899,942 |
| 18/09/26 | 87.11 | 87.73 | 86.79 | 87.47 | 10,598,533 |
| 17/09/26 | 87.31 | 87.735 | 86.77 | 87.73 | 6,226,902 |
| 16/09/26 | 87.10 | 87.7571 | 86.675 | 87.02 | 5,860,196 |
| 15/09/26 | 87.50 | 87.84 | 86.47 | 87.00 | 5,105,953 |
| 14/09/26 | 87.64 | 88.71 | 87.64 | 87.89 | 4,323,752 |
| 11/09/26 | 88.35 | 90.54 | 86.38 | 86.80 | 5,766,996 |
|
|
||||
|
|
||||
|
|