| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.49▼ | 92.57▼ | 92.69▼ | 92.70▼ | 92.15▲ |
| MA10 | 92.50▼ | 92.75▼ | 92.62▼ | 92.35▲ | 91.91▲ |
| MA20 | 92.55▼ | 92.70▼ | 92.56▼ | 92.06▲ | 89.57▲ |
| MA50 | 92.81▼ | 92.73▼ | 92.75▼ | 91.31▲ | 86.02▲ |
| MA100 | 92.74▼ | 92.62▼ | 92.27▲ | 88.83▲ | 88.78▲ |
| MA200 | 92.60▼ | 92.11▲ | 92.23▲ | 86.67▲ | 85.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.028▼ | -0.009▼ | -0.009▼ | 0.120▲ |
| RSI | 40.679▼ | 46.125▼ | 47.617▼ | 51.652▲ | 56.234▲ |
| STOCH | 24.977 | 16.753▼ | 38.730 | 66.375 | 63.856 |
| WILL %R | -92.000▼ | -88.571▼ | -59.743 | -47.695 | -30.342 |
| CCI | -124.518▼ | -67.341 | -38.640 | 60.968 | 66.578 |
|
Friday, July 31, 2026 04:06 AM
Consumer products company Colgate-Palmolive (NYSE:CL) in Q2 CY2026, with sales up 4.9% year on year to $5.36 billion. Its non-GAAP profit of $0.99 per share was 4.5% above analysts’ consensus ...
|
|
Wednesday, July 29, 2026 08:03 PM
Consumer products company Colgate-Palmolive (NYSE:CL) will be reporting results this Friday before the bell. Here’s what to look for. Colgate-Palmolive beat analysts’ revenue expectations last quarter ...
|
|
Tuesday, June 23, 2026 10:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Colgate-Palmolive Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 93.165 | 93.855 | 92.43 | 92.46 | 938,989 |
| 12/08/26 | 91.32 | 93.06 | 91.30 | 92.32 | 2,639,009 |
| 11/08/26 | 92.68 | 93.415 | 92.0601 | 92.31 | 2,167,049 |
| 10/08/26 | 92.50 | 93.43 | 92.21 | 93.15 | 2,697,609 |
| 07/08/26 | 92.18 | 93.56 | 91.7025 | 93.27 | 2,715,849 |
| 06/08/26 | 94.05 | 94.152 | 92.145 | 93.00 | 2,996,159 |
| 05/08/26 | 91.94 | 93.56 | 91.2334 | 93.28 | 5,138,942 |
| 04/08/26 | 89.17 | 92.74 | 89.17 | 92.53 | 6,529,348 |
| 03/08/26 | 92.39 | 93.64 | 89.365 | 89.88 | 5,360,045 |
| 31/07/26 | 90.85 | 91.68 | 89.675 | 91.30 | 4,326,898 |
|
|
||||
|
|
||||
|
|