| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.97▲ | 77.85▲ | 77.72▲ | 78.53▼ | 79.24▼ |
| MA10 | 77.95▲ | 77.74▲ | 77.78▲ | 79.30▼ | 78.63▼ |
| MA20 | 77.89▲ | 77.78▲ | 78.02▲ | 79.03▼ | 81.34▼ |
| MA50 | 77.66▲ | 78.16▼ | 79.01▼ | 78.40▼ | 86.79▼ |
| MA100 | 77.75▲ | 79.04▼ | 79.10▼ | 81.40▼ | 90.43▼ |
| MA200 | 77.98▲ | 79.06▼ | 78.24▼ | 86.37▼ | 83.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.070▲ | 0.065▲ | -0.156▼ | 0.187▲ |
| RSI | 65.155▲ | 53.073▲ | 46.513▼ | 46.372▼ | 38.624▼ |
| STOCH | 64.705 | 54.901 | 49.850 | 34.403 | 54.884 |
| WILL %R | -9.091▲ | -15.183▲ | -34.940 | -79.805▼ | -68.569 |
| CCI | 122.097▲ | 77.988 | 69.271 | -121.733▼ | -39.122 |
| ▼ BREAK | $CL Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 04, 2025 04:04 PM
Vertiv's capabilities in specialized fluid management services for high-density computing and AI applicationsCOLUMBUS, Ohio, Dec. 4, 2025 /PRNewswire/ -- Vertiv Holdings Co (NYSE: VRT), a global ...
|
|
Thursday, December 04, 2025 09:20 AM
Aligns with Duke Energy's focus to reduce costs while supporting reliability and economic prosperity Federal cost-share project will support small modular reactor deployment by Tennessee Valley ...
|
|
Thursday, December 04, 2025 12:46 AM
US stock futures were in a holding pattern on Thursday as Wall Street waited for data to test baked-in expectations that the Federal Reserve will deliver a December rate cut. A softer-than-expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 77.47 | 78.2144 | 77.24 | 78.07 | 5,649,750 |
| 04/12/25 | 78.21 | 78.50 | 77.55 | 77.60 | 5,760,385 |
| 03/12/25 | 79.00 | 79.67 | 78.12 | 78.20 | 5,537,068 |
| 02/12/25 | 79.46 | 79.46 | 77.86 | 78.82 | 9,270,293 |
| 01/12/25 | 80.30 | 80.69 | 79.61 | 79.94 | 6,578,278 |
| 28/11/25 | 80.00 | 80.44 | 79.91 | 80.39 | 2,567,964 |
| 26/11/25 | 79.48 | 80.30 | 79.31 | 80.04 | 4,049,371 |
| 25/11/25 | 79.78 | 80.07 | 79.21 | 79.82 | 6,097,819 |
| 24/11/25 | 80.91 | 81.10 | 79.11 | 79.18 | 7,111,315 |
| 21/11/25 | 79.39 | 81.35 | 79.10 | 80.93 | 7,633,296 |
|
|
||||
|
|
||||
|
|