Colgate-Palmolive Company (CL) Stock Price

91.525 ▼ -1.965 (-2.10%)
Open: 92.31 Vol: 607 Day's range: 90.74 - 92.765 Jul 30, 11:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.57▼ 91.27▲ 92.10▼ 92.09▼ 92.52▼
MA10 91.48▲ 92.10▼ 92.48▼ 91.76▼ 91.23▲
MA20 91.25▲ 92.43▼ 92.84▼ 92.36▼ 88.76▲
MA50 92.03▼ 92.44▼ 91.59▼ 90.85▲ 85.71▲
MA100 92.44▼ 91.55▼ 91.97▼ 88.49▲ 89.06▲
MA200 92.97▼ 91.97▼ 92.04▼ 85.97▲ 85.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.212▼ -0.274▼ -0.104▼ 0.143▲
RSI 48.549▼ 39.666▼ 43.867▼ 49.492▼ 54.950▲
STOCH 81.987▲ 13.917▼ 53.237     37.898     74.144    
WILL %R -20.321▲ -75.410▼ -72.271     -66.467     -37.202    
CCI 45.788     -64.624     -114.726▼ -20.224     73.467    
Latest Filters Detected On CL
RSI $CL RSI(14) Crossed Below 50 Set Alert
MA $CL Price Crossed Below MA(26) Set Alert
MA $CL Price Crossed Below MA(13) Set Alert
MA $CL Price Crossed Below MA(7) Set Alert
CDL $CL Harami Candlestick Pattern Detected Set Alert
Colgate-Palmolive Company News
Colgate-Palmolive earnings: What to look for from CL
Wednesday, July 29, 2026 08:03 PM
Consumer products company Colgate-Palmolive (NYSE:CL) will be reporting results this Friday before the bell. Here’s what to look for. Colgate-Palmolive beat analysts’ revenue expectations last quarter ...
Colgate Palmolive (CL) Is Reworking Its Business Around Premium Products And Retail Links
Thursday, July 02, 2026 06:14 AM
Colgate-Palmolive (NYSE:CL) is progressing with its 2030 plan, focusing on premium product offerings and a closer link between digital and physical retail. The company continues to pursue multiple ...
Colgate-Palmolive (CL): The Best Stock to Buy in Falling Markets According to Wall Street Analysts
Thursday, May 14, 2026 11:33 AM
Colgate-Palmolive Company (NYSE:CL) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 4, 2026, Morgan Stanley raised the firm’s price target on ...
CL historical stock data
date open high low close volume
30/07/26 92.31 92.765 90.74 91.49 1,585,023
29/07/26 90.94 93.815 89.91 93.49 5,065,553
28/07/26 94.11 95.46 92.70 92.73 3,969,409
27/07/26 91.25 92.81 90.84 91.98 2,882,654
24/07/26 90.00 91.105 90.00 90.75 2,540,171
23/07/26 89.99 90.39 89.25 90.08 5,166,285
22/07/26 91.35 92.25 90.995 91.63 4,442,456
21/07/26 91.10 91.63 89.75 90.50 3,772,204
20/07/26 92.09 92.23 91.20 91.93 3,325,466
17/07/26 94.68 95.93 92.60 92.98 4,182,666
Quote Details
52wk Low:74.545
52wk High:99.33
Vol:607
Avg Vol(3m):88.1M
1Y Chng:+7.55%
1M Chng:+1.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.08B