| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.42▼ | 92.79▼ | 92.95▼ | 91.86▲ | 91.92▲ |
| MA10 | 92.55▼ | 92.99▼ | 92.91▼ | 91.99▲ | 91.43▲ |
| MA20 | 92.77▼ | 92.91▼ | 92.11▲ | 91.95▲ | 89.11▲ |
| MA50 | 93.09▼ | 91.90▲ | 91.99▲ | 91.02▲ | 85.83▲ |
| MA100 | 93.02▼ | 92.14▲ | 91.69▲ | 88.57▲ | 88.90▲ |
| MA200 | 92.32▲ | 91.86▲ | 92.18▲ | 86.31▲ | 85.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.140▼ | 0.033▲ | -0.010▼ | 0.110▲ |
| RSI | 27.225▼ | 46.187▼ | 51.046▲ | 51.781▲ | 56.566▲ |
| STOCH | 10.798▼ | 24.951 | 53.015 | 41.666 | 70.052 |
| WILL %R | -93.939▼ | -97.790▼ | -63.327 | -49.762 | -30.844 |
| CCI | -126.190▼ | -187.665▼ | -41.532 | 107.041▲ | 51.744 |
| CDL | $CL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 11:57 AM
Colgate-Palmolive: Hold rating as valuation looks rich amid weak North America and slow organic growth. Click for more on CL stock prospects.
|
|
Friday, July 31, 2026 04:06 AM
Consumer products company Colgate-Palmolive (NYSE:CL) in Q2 CY2026, with sales up 4.9% year on year to $5.36 billion. Its non-GAAP profit of $0.99 per share was 4.5% above analysts’ consensus ...
|
|
Tuesday, June 23, 2026 10:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Colgate-Palmolive Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 93.775 | 94.10 | 92.29 | 92.33 | 1,260,665 |
| 05/08/26 | 91.94 | 93.56 | 91.2334 | 93.28 | 5,138,942 |
| 04/08/26 | 89.17 | 92.74 | 89.17 | 92.53 | 6,529,348 |
| 03/08/26 | 92.39 | 93.64 | 89.365 | 89.88 | 5,360,045 |
| 31/07/26 | 90.85 | 91.68 | 89.675 | 91.30 | 4,326,898 |
| 30/07/26 | 92.62 | 92.89 | 90.73 | 91.60 | 3,678,997 |
| 29/07/26 | 90.94 | 93.815 | 89.91 | 93.49 | 5,065,553 |
| 28/07/26 | 94.11 | 95.46 | 92.70 | 92.73 | 3,969,409 |
| 27/07/26 | 91.25 | 92.81 | 90.84 | 91.98 | 2,882,654 |
| 24/07/26 | 90.00 | 91.105 | 90.00 | 90.75 | 2,540,171 |
|
|
||||
|
|
||||
|
|