| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.26▲ | 97.22▲ | 97.13▲ | 94.57▲ | 90.02▲ |
| MA10 | 97.23▲ | 97.06▲ | 95.94▲ | 92.65▲ | 89.50▲ |
| MA20 | 97.21▲ | 95.70▲ | 94.95▲ | 89.42▲ | 90.68▲ |
| MA50 | 97.09▲ | 94.52▲ | 93.71▲ | 89.31▲ | 87.95▲ |
| MA100 | 96.07▲ | 93.42▲ | 90.76▲ | 90.26▲ | 87.96▲ |
| MA200 | 94.98▲ | 90.29▲ | 88.59▲ | 89.33▲ | 86.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.105▲ | 0.279▲ | 0.944▲ | 0.333▲ |
| RSI | 61.610▲ | 78.421▲ | 75.114▲ | 74.066▲ | 63.833▲ |
| STOCH | 68.473 | 90.468▲ | 97.498▲ | 83.832▲ | 42.678 |
| WILL %R | -16.667▲ | -2.031▲ | -1.988▲ | -0.835▲ | -0.814▲ |
| CCI | 179.362▲ | 75.079 | 86.892 | 127.390▲ | 156.797▲ |
| BBANDS | $CL Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $CL RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CL MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $CL MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $CL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CL Price Breaks 10 Days High | Set Alert |
| CDL | $CL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 01:03 AM
Is Colgate-Palmolive Company a Buy now? Click for why CL's volume growth, record margins, and volatility defense support holding the stock despite rich valuation.
|
|
Thursday, October 15, 2026 04:45 AM
Chaince Securities, LLC (“Chaince”), a FINRA-registered broker-dealer and wholly owned subsidiary of Chaince Digital Holdings Inc. (NASDAQ: CD), today announced that it has been engaged as the ...
|
|
Sunday, October 11, 2026 07:39 PM
Colgate-Palmolive Company (NYSE:CL) manufactures and sells toothpaste, personal care products, household cleaners, and pet nutrition worldwide. Regular replenishment generates recurring sales through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 94.56 | 97.50 | 94.5524 | 97.39 | 4,814,171 |
| 21/10/26 | 93.99 | 94.35 | 93.195 | 93.40 | 4,376,963 |
| 20/10/26 | 93.50 | 94.56 | 93.21 | 94.54 | 3,642,453 |
| 19/10/26 | 93.04 | 93.73 | 92.86 | 93.39 | 3,474,737 |
| 16/10/26 | 93.50 | 94.12 | 92.9343 | 94.11 | 5,762,612 |
| 15/10/26 | 94.26 | 95.33 | 92.12 | 92.67 | 8,168,900 |
| 14/10/26 | 90.63 | 92.87 | 90.63 | 92.78 | 5,384,800 |
| 13/10/26 | 90.92 | 91.0495 | 89.38 | 89.95 | 3,474,431 |
| 12/10/26 | 88.34 | 89.98 | 88.25 | 89.98 | 4,565,400 |
| 09/10/26 | 87.67 | 88.66 | 87.64 | 88.27 | 3,164,583 |
|
|
||||
|
|
||||
|
|