| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.51▲ | 78.59▲ | 78.54▲ | 78.44▲ | 78.66▼ |
| MA10 | 78.50▲ | 78.53▲ | 78.67▼ | 78.13▲ | 81.29▼ |
| MA20 | 78.54▲ | 78.71▼ | 78.80▼ | 78.70▼ | 84.50▼ |
| MA50 | 78.50▲ | 78.63▼ | 78.19▲ | 81.75▼ | 88.64▼ |
| MA100 | 78.62▼ | 78.18▲ | 78.26▲ | 85.24▼ | 90.42▼ |
| MA200 | 78.75▼ | 78.36▲ | 79.61▼ | 87.87▼ | 83.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.017▼ | -0.074▼ | 0.275▲ | -0.577▼ |
| RSI | 56.459▲ | 48.972▼ | 50.754▲ | 44.875▼ | 34.439▼ |
| STOCH | 40.524 | 64.297 | 30.601 | 63.680 | 10.399▼ |
| WILL %R | -23.529▲ | -53.012 | -63.889 | -30.287 | -84.421▼ |
| CCI | 142.857▲ | 27.521 | -56.232 | 74.223 | -92.114 |
|
Monday, October 20, 2025 10:20 PM
Fisher Asset Management holds $1,889,726 worth of Colgate-Palmolive Company (NYSE:CL) shares, helping it secure a place on our list of billionaire Ken Fisher’s 10 consumer stock picks with the highest ...
|
|
Monday, October 20, 2025 05:08 PM
Fintel reports that on October 20, 2025, Raymond James maintained coverage of Colgate-Palmolive (NYSE:CL) with a Outperform recommendation. Analyst Price Forecast Suggests 22.46% Upside As of ...
|
|
Monday, October 20, 2025 01:24 PM
Cantor Equity Partners III Inc. Cl A stock grades by Barron's. View CAEP fundamental and sentiment analysis powered by MarketGrader.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 78.82 | 79.05 | 78.22 | 78.62 | 4,446,400 |
| 20/10/25 | 79.23 | 79.35 | 78.69 | 78.75 | 4,087,500 |
| 17/10/25 | 78.01 | 79.28 | 77.75 | 79.12 | 5,946,300 |
| 16/10/25 | 77.72 | 78.54 | 77.60 | 78.08 | 7,215,308 |
| 15/10/25 | 77.66 | 78.295 | 77.465 | 77.63 | 5,321,225 |
| 14/10/25 | 77.13 | 78.475 | 76.91 | 78.40 | 5,515,159 |
| 13/10/25 | 77.45 | 77.895 | 76.675 | 76.98 | 5,757,958 |
| 10/10/25 | 78.04 | 78.77 | 77.81 | 77.96 | 5,100,852 |
| 09/10/25 | 78.00 | 78.51 | 77.65 | 77.81 | 6,468,682 |
| 08/10/25 | 78.94 | 79.43 | 77.835 | 78.00 | 5,928,899 |
|
|
||||
|
|
||||
|
|