| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.47▲ | 87.50▲ | 87.42▲ | 87.28▲ | 89.02▼ |
| MA10 | 87.42▲ | 87.33▲ | 87.23▲ | 87.96▼ | 90.53▼ |
| MA20 | 87.40▲ | 87.27▲ | 87.20▲ | 89.38▼ | 90.44▼ |
| MA50 | 87.34▲ | 87.44▲ | 87.64▲ | 90.93▼ | 86.77▲ |
| MA100 | 87.19▲ | 87.71▼ | 88.81▼ | 90.09▼ | 88.16▼ |
| MA200 | 87.22▲ | 89.03▼ | 90.29▼ | 88.04▼ | 85.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.063▲ | 0.087▲ | -0.198▼ | -0.672▼ |
| RSI | 69.076▲ | 59.268▲ | 54.722▲ | 40.895▼ | 45.785▼ |
| STOCH | 77.420 | 81.877▲ | 65.078 | 18.700▼ | 20.203 |
| WILL %R | -6.383▲ | -2.913▲ | -2.913▲ | -75.000▼ | -86.397▼ |
| CCI | 279.702▲ | 121.716▲ | 116.800▲ | -78.401 | -170.255▼ |
|
Thursday, September 17, 2026 05:35 AM
Quick ReadAltria paid out $6.96B in dividends against $6.95B in net income for FY2025, making it the Dividend King funding checks riskier on paper.Despite negative shareholders' equity of $3.2B, ...
|
|
Tuesday, September 15, 2026 07:21 AM
Colgate-Palmolive Company (NYSE:CL) is reportedly exploring the sale of several mass-market personal care brands, including Softsoap, Irish Spring and Speed Stick, in a portfolio reshaping effort ...
|
|
Monday, September 14, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 87.425 | 87.73 | 86.77 | 87.69 | 2,843,204 |
| 16/09/26 | 87.10 | 87.7571 | 86.675 | 87.02 | 5,860,196 |
| 15/09/26 | 87.50 | 87.84 | 86.47 | 87.00 | 5,105,953 |
| 14/09/26 | 87.64 | 88.71 | 87.64 | 87.89 | 4,323,752 |
| 11/09/26 | 88.35 | 90.54 | 86.38 | 86.80 | 5,766,996 |
| 10/09/26 | 88.27 | 88.82 | 87.77 | 87.90 | 3,586,040 |
| 09/09/26 | 87.95 | 88.4399 | 87.295 | 88.03 | 4,798,264 |
| 08/09/26 | 88.04 | 88.66 | 87.67 | 88.41 | 4,064,409 |
| 04/09/26 | 89.53 | 90.54 | 88.66 | 88.77 | 3,977,471 |
| 03/09/26 | 90.04 | 90.625 | 89.14 | 90.09 | 5,065,258 |
|
|
||||
|
|
||||
|
|