| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.93▼ | 88.05▼ | 88.10▼ | 88.64▼ | 90.09▼ |
| MA10 | 87.97▼ | 88.10▼ | 88.13▼ | 89.44▼ | 91.10▼ |
| MA20 | 88.04▼ | 88.14▼ | 88.22▼ | 90.43▼ | 90.47▼ |
| MA50 | 88.14▼ | 88.43▼ | 89.25▼ | 91.59▼ | 86.60▲ |
| MA100 | 88.16▼ | 89.34▼ | 90.23▼ | 89.89▼ | 88.30▼ |
| MA200 | 88.21▼ | 90.26▼ | 91.09▼ | 87.86▲ | 85.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.009▲ | 0.042▲ | -0.327▼ | -0.526▼ |
| RSI | 34.583▼ | 39.744▼ | 36.627▼ | 37.042▼ | 45.669▼ |
| STOCH | 21.325 | 36.354 | 39.527 | 17.553▼ | 30.657 |
| WILL %R | -76.316▼ | -84.466▼ | -60.000 | -88.804▼ | -74.862 |
| CCI | -138.239▼ | -132.026▼ | -137.074▼ | -129.415▼ | -164.405▼ |
| CDL | $CL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 12:48 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Colgate-Palmolive Co. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, September 07, 2026 06:52 AM
Quick ReadOEF adds Dell and Palo Alto Networks while dropping Nike and Colgate, which together weighed just 0.27%, making them already rounding errors in the fund.OEF returned 12% year-to-date, ...
|
|
Wednesday, September 02, 2026 05:10 PM
Colgate-Palmolive remains a Buy, offering defensive qualities, a resilient global portfolio, and an attractive margin of safety. Click for more on the CL stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 88.28 | 88.75 | 87.77 | 87.88 | 2,658,902 |
| 09/09/26 | 87.95 | 88.4399 | 87.295 | 88.03 | 4,798,264 |
| 08/09/26 | 88.04 | 88.66 | 87.67 | 88.41 | 4,064,409 |
| 04/09/26 | 89.53 | 90.54 | 88.66 | 88.77 | 3,977,471 |
| 03/09/26 | 90.04 | 90.625 | 89.14 | 90.09 | 5,065,258 |
| 02/09/26 | 90.09 | 90.985 | 89.54 | 90.10 | 4,060,073 |
| 01/09/26 | 90.37 | 91.435 | 89.46 | 89.63 | 4,337,868 |
| 31/08/26 | 90.42 | 90.63 | 89.805 | 89.82 | 5,802,191 |
| 28/08/26 | 91.40 | 91.62 | 90.495 | 90.75 | 2,773,008 |
| 27/08/26 | 90.74 | 91.66 | 90.4812 | 90.96 | 3,200,010 |
|
|
||||
|
|
||||
|
|