| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.15▲ | 92.86▲ | 92.76▲ | 92.83▲ | 90.77▲ |
| MA10 | 93.07▲ | 92.60▲ | 92.24▲ | 93.70▼ | 89.37▲ |
| MA20 | 92.93▲ | 92.14▲ | 92.17▲ | 91.18▲ | 90.70▲ |
| MA50 | 92.62▲ | 92.32▲ | 93.50▼ | 89.44▲ | 88.18▲ |
| MA100 | 92.23▲ | 93.53▼ | 92.74▲ | 90.58▲ | 87.89▲ |
| MA200 | 92.11▲ | 92.39▲ | 89.54▲ | 89.63▲ | 86.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.163▲ | 0.231▲ | 0.009▲ | 0.267▲ |
| RSI | 71.773▲ | 67.863▲ | 58.724▲ | 56.533▲ | 57.156▲ |
| STOCH | 83.161▲ | 80.879▲ | 71.797 | 42.127 | 47.857 |
| WILL %R | -13.223▲ | -8.911▲ | -6.667▲ | -46.919 | -32.124 |
| CCI | 57.936 | 160.807▲ | 152.693▲ | -10.522 | 65.230 |
|
Wednesday, October 28, 2026 08:02 PM
Consumer products company Colgate-Palmolive (NYSE:CL) will be reporting results this Friday morning. Here’s what investors should know. Colgate-Palmolive met analysts’ revenue expectations last ...
|
|
Tuesday, October 27, 2026 06:15 PM
Colgate-Palmolive (NYSE:CL) reported wider gross margin and restructuring charges. A neutral look at regions, Hill's Pet Nutrition, guidance and dividend context.
|
|
Thursday, October 22, 2026 03:03 PM
Is Colgate-Palmolive Company a Buy now? Click for why CL's volume growth, record margins, and volatility defense support holding the stock despite rich valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 93.16 | 93.27 | 91.71 | 93.16 | 4,755,354 |
| 28/10/26 | 91.05 | 92.16 | 90.47 | 91.69 | 4,624,133 |
| 27/10/26 | 92.27 | 92.75 | 91.89 | 92.17 | 3,798,542 |
| 26/10/26 | 93.62 | 94.2823 | 92.49 | 93.10 | 5,484,462 |
| 23/10/26 | 96.93 | 97.28 | 93.6832 | 94.04 | 4,735,560 |
| 22/10/26 | 94.56 | 97.50 | 94.5524 | 97.39 | 4,814,171 |
| 21/10/26 | 93.99 | 94.35 | 93.195 | 93.40 | 4,376,963 |
| 20/10/26 | 93.50 | 94.56 | 93.21 | 94.54 | 3,642,453 |
| 19/10/26 | 93.04 | 93.73 | 92.86 | 93.39 | 3,474,737 |
| 16/10/26 | 93.50 | 94.12 | 92.9343 | 94.11 | 5,762,612 |
|
|
||||
|
|
||||
|
|