| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.75▼ | 89.90▼ | 90.53▼ | 91.32▼ | 92.40▼ |
| MA10 | 89.92▼ | 90.63▼ | 91.15▼ | 91.86▼ | 91.03▼ |
| MA20 | 90.05▼ | 91.11▼ | 90.96▼ | 92.31▼ | 88.57▲ |
| MA50 | 90.46▼ | 91.20▼ | 91.87▼ | 90.48▼ | 85.56▲ |
| MA100 | 91.12▼ | 91.92▼ | 92.51▼ | 88.63▲ | 89.20▲ |
| MA200 | 90.87▼ | 92.53▼ | 91.76▼ | 85.61▲ | 85.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.189▼ | -0.104▼ | -0.433▼ | 0.165▲ |
| RSI | 31.889▼ | 33.133▼ | 35.842▼ | 44.873▼ | 51.236▲ |
| STOCH | 7.506▼ | 22.164 | 47.782 | 35.027 | 74.456 |
| WILL %R | -97.222▼ | -90.792▼ | -91.213▼ | -95.827▼ | -45.218 |
| CCI | -138.214▼ | -94.263 | -90.839 | -142.274▼ | 24.011 |
|
Thursday, May 14, 2026 11:33 AM
Colgate-Palmolive Company (NYSE:CL) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 4, 2026, Morgan Stanley raised the firm’s price target on ...
|
|
Sunday, May 10, 2026 03:24 AM
Colgate-Palmolive delivered 8% sales growth in Q1 2026, but EPS declined 6%, warranting a conservative hold rating. I see organic growth of just 2.9%, with North America sales falling due to increased ...
|
|
Friday, May 08, 2026 06:10 AM
NEW YORK, May 8, 2026 /PRNewswire/ -- CL Workshop Group Limited (Nasdaq: NWGL) (the "Company"), a global forestry company that focuses on the timber and wood products industry, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 89.41 | 90.35 | 89.30 | 89.58 | 1,452,870 |
| 22/07/26 | 91.35 | 92.25 | 90.995 | 91.63 | 4,442,456 |
| 21/07/26 | 91.10 | 91.63 | 89.75 | 90.50 | 3,772,204 |
| 20/07/26 | 92.09 | 92.23 | 91.20 | 91.93 | 3,325,466 |
| 17/07/26 | 94.68 | 95.93 | 92.60 | 92.98 | 4,182,666 |
| 16/07/26 | 92.74 | 94.30 | 92.40 | 94.07 | 2,554,705 |
| 15/07/26 | 90.23 | 92.005 | 89.5918 | 91.47 | 2,543,231 |
| 14/07/26 | 92.95 | 93.06 | 91.015 | 91.03 | 3,770,622 |
| 13/07/26 | 93.15 | 93.945 | 92.305 | 93.21 | 2,656,499 |
| 10/07/26 | 91.32 | 92.72 | 91.32 | 92.24 | 3,933,856 |
|
|
||||
|
|
||||
|
|