Colgate-Palmolive Company (CL) Stock Price

81.48 ▼ -0.65 (-0.79%)
Open: 82.465 Vol: 200.76K Day's range: 81.415 - 82.56 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.63▼ 81.78▼ 81.67▼ 82.83▼ 83.98▼
MA10 81.68▼ 81.67▼ 81.76▼ 83.52▼ 84.79▼
MA20 81.79▼ 81.78▼ 82.43▼ 84.19▼ 87.69▼
MA50 81.69▼ 82.87▼ 83.34▼ 85.67▼ 90.42▼
MA100 81.79▼ 83.47▼ 83.65▼ 88.23▼ 90.24▼
MA200 82.36▼ 83.70▼ 84.37▼ 89.67▼ 83.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.060▲ -0.033▼ -0.158▼ -0.508▼
RSI 36.453▼ 35.387▼ 30.813▼ 35.272▼ 36.674▼
STOCH 27.194     45.745     19.356▼ 28.754     17.379▼
WILL %R -93.220▼ -94.323▼ -97.168▼ -98.391▼ -99.452▼
CCI -129.741▼ -79.092     -92.621     -237.089▼ -119.389▼
Latest Filters Detected On CL
▼ BREAK $CL Price Breaks 60 Days Low Set Alert
▼ BREAK $CL Price Breaks 30 Days Low Set Alert
▼ BREAK $CL Price Breaks 20 Days Low Set Alert
▼ BREAK $CL Price Breaks 10 Days Low Set Alert
CDL $CL Marubozu Candlestick Pattern Detected Set Alert
Colgate-Palmolive Company News
Colgate Agrees To Show Safe Toothpaste Amounts For Kids After Legal Pressure
Tuesday, September 16, 2025 11:06 AM
Attorney General Paxton secured a deal with Colgate to ensure kids' toothpaste ads show safe, age-appropriate amounts starting in November 2025..
Colgate-Palmolive Company (CL) Partners with Erthos To Design Sustainable Biopolymer Packaging
Tuesday, September 16, 2025 09:15 AM
Colgate-Palmolive Company (NYSE:CL) is one of the Top Large Cap Stocks to Buy At 52-Week Low. On September 8, Colgate-Palmolive Company (NYSE:CL) announced partnering with Erthos, a biomaterials ...
DraftKings Inc. Cl A stock falls Monday, underperforms market
Monday, September 15, 2025 03:06 PM
Shares of DraftKings Inc. Cl A DKNG -2.61% slid 2.61% to $42.83 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP +0.94% ...
CL historical stock data
date open high low close volume
16/09/25 82.465 82.56 81.41 81.48 4,983,227
15/09/25 83.21 83.74 81.60 82.13 6,605,836
12/09/25 83.75 84.535 83.27 83.28 3,169,223
11/09/25 83.38 84.30 83.25 84.06 3,362,436
10/09/25 83.71 84.085 82.29 83.20 4,405,994
09/09/25 84.07 84.69 83.80 84.28 3,585,393
08/09/25 84.92 85.08 83.97 84.19 3,975,831
05/09/25 83.47 85.76 83.12 85.13 6,165,469
04/09/25 84.10 84.10 83.02 83.67 6,202,670
03/09/25 84.52 84.75 82.65 83.81 5,048,273
Quote Details
52wk Low:81.41
52wk High:104.49
Vol:200.76K
Avg Vol(3m):85.9M
1Y Chng:-20.38%
1M Chng:-1.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 67.31B