Colgate-Palmolive Company (CL) Stock Price

91.115 ▼ -0.945 (-1.03%)
Open: 90.88 Vol: 4.22K Day's range: 90.48 - 91.66 Aug 27, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.12▲ 91.20▼ 91.19▼ 91.63▼ 91.75▼
MA10 91.19▼ 91.26▼ 91.45▼ 91.23▼ 92.19▼
MA20 91.24▼ 91.50▼ 91.57▼ 91.81▼ 90.18▲
MA50 91.27▼ 91.66▼ 91.30▼ 91.91▼ 86.29▲
MA100 91.42▼ 91.35▼ 91.73▼ 89.46▲ 88.53▲
MA200 91.58▼ 91.83▼ 91.72▼ 87.39▲ 85.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.037▼ -0.100▼ -0.062▼ -0.124▼
RSI 44.012▼ 41.256▼ 44.258▼ 48.017▼ 53.126▲
STOCH 17.681▼ 37.441     42.223     47.676     49.346    
WILL %R -73.077     -63.611     -64.011     -58.157     -41.667    
CCI -80.372     -62.179     -83.127     -53.666     6.075    
Latest Filters Detected On CL
RSI $CL RSI(14) Crossed Below 50 Set Alert
MA $CL Price Crossed Below MA(50) Set Alert
MA $CL Price Crossed Below MA(26) Set Alert
MA $CL Price Crossed Below MA(13) Set Alert
MA $CL Price Crossed Below MA(7) Set Alert
Colgate-Palmolive Company News
Why Is Colgate-Palmolive (NYSE:CL) in Focus Across the S&P 500?
Monday, August 24, 2026 10:04 PM
Colgate-Palmolive serves global consumer markets across oral care, home care, personal care and pet nutrition within the S&P 500 consumer staples landscape.
Household products stocks Q2 teardown: Colgate-Palmolive (NYSE:CL) vs the rest
Sunday, August 23, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Colgate-Palmolive (NYSE:CL) and the best ...
Why Colgate-Palmolive Remains an Overlooked Dividend King
Tuesday, August 18, 2026 07:00 AM
Colgate-Palmolive Company (NYSE:CL) is often overlooked when investors discuss established dividend stocks. Names such as Coca-Cola, Procter & Gamble, and Johnson & Johnson tend to dominate those ...
CL historical stock data
date open high low close volume
27/08/26 90.98 91.66 90.48 91.135 2,022,770
26/08/26 91.54 92.31 91.32 92.06 3,603,283
25/08/26 92.09 92.425 91.195 91.33 2,575,339
24/08/26 91.93 92.52 91.56 92.52 2,380,772
21/08/26 89.87 91.31 89.16 91.08 2,570,422
20/08/26 90.50 91.26 89.5368 89.70 5,082,533
19/08/26 92.09 92.92 90.73 90.87 3,305,994
18/08/26 91.19 92.00 90.73 91.46 3,578,817
17/08/26 91.05 91.15 89.47 90.21 3,087,630
14/08/26 92.71 93.275 91.73 91.95 2,425,821
Quote Details
52wk Low:74.545
52wk High:99.33
Vol:4.22K
Avg Vol(3m):82.6M
1Y Chng:+10.96%
1M Chng:-1.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.81B