| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.07▼ | 85.57▼ | 85.43▼ | 88.67▼ | 88.26▼ |
| MA10 | 85.32▼ | 85.52▼ | 86.36▼ | 89.59▼ | 86.85▼ |
| MA20 | 85.54▼ | 86.61▼ | 87.25▼ | 88.90▼ | 89.13▼ |
| MA50 | 85.59▼ | 88.09▼ | 89.46▼ | 86.35▼ | 84.95▼ |
| MA100 | 86.31▼ | 89.60▼ | 89.59▼ | 88.55▼ | 89.82▼ |
| MA200 | 87.24▼ | 89.41▼ | 87.90▼ | 84.18▲ | 84.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.038▼ | -0.201▼ | -0.473▼ | -0.195▼ |
| RSI | 30.792▼ | 25.616▼ | 20.553▼ | 37.990▼ | 46.343▼ |
| STOCH | 7.848▼ | 28.955 | 7.951▼ | 42.379 | 57.608 |
| WILL %R | -82.879▼ | -94.286▼ | -94.919▼ | -96.741▼ | -81.914▼ |
| CCI | -155.947▼ | -119.729▼ | -97.457 | -227.646▼ | -28.066 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 87.42 | 87.96 | 84.62 | 84.87 | 6,012,747 |
| 02/06/26 | 88.48 | 89.03 | 87.82 | 88.27 | 2,770,010 |
| 01/06/26 | 89.825 | 89.825 | 87.26 | 88.43 | 6,343,874 |
| 29/05/26 | 91.21 | 91.47 | 89.44 | 90.13 | 2,999,013 |
| 28/05/26 | 91.67 | 92.29 | 90.89 | 91.66 | 3,790,047 |
| 27/05/26 | 90.00 | 92.23 | 89.83 | 91.29 | 2,965,055 |
| 26/05/26 | 90.57 | 91.21 | 89.46 | 89.85 | 4,377,006 |
| 22/05/26 | 90.715 | 91.52 | 90.54 | 90.61 | 2,600,261 |
| 21/05/26 | 90.05 | 90.67 | 88.44 | 90.44 | 3,516,351 |
| 20/05/26 | 89.91 | 90.85 | 89.26 | 90.35 | 4,910,703 |
|
|
||||
|
|
||||
|
|