| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.23▼ | 88.11▲ | 87.97▲ | 86.60▲ | 86.54▲ |
| MA10 | 88.22▼ | 87.94▲ | 87.78▲ | 86.19▲ | 88.85▼ |
| MA20 | 88.14▼ | 87.80▲ | 87.63▲ | 86.52▲ | 90.03▼ |
| MA50 | 87.99▲ | 87.18▲ | 86.23▲ | 89.23▼ | 87.23▲ |
| MA100 | 87.81▲ | 86.23▲ | 86.29▲ | 90.03▼ | 87.93▲ |
| MA200 | 87.68▲ | 86.37▲ | 87.46▲ | 88.64▼ | 85.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.006▼ | 0.362▲ | -0.769▼ |
| RSI | 49.476▼ | 59.822▲ | 62.542▲ | 53.797▲ | 48.525▼ |
| STOCH | 56.423 | 81.986▲ | 69.476 | 55.281 | 11.969▼ |
| WILL %R | -72.464 | -21.097▲ | -21.097▲ | -6.378▲ | -65.807 |
| CCI | -63.434 | 91.829 | 142.629▲ | 146.413▲ | -86.288 |
|
Tuesday, September 29, 2026 07:11 AM
Colgate-Palmolive spans oral care, personal care, home care and pet nutrition, with its consumer staples business represented within the S&P 500.
|
|
Monday, September 28, 2026 02:24 PM
As of 11, Colgate-Palmolive Company (NYSE:CL) is exploring the potential sale of certain mass-market personal care brands, including Softsoap, Irish Spring, and Speed Stick, working ...
|
|
Monday, September 21, 2026 10:51 AM
Colgate-Palmolive (NYSE:CL) draws fresh attention as quarterly performance, brand demand, retail activity and market sentiment shift.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 87.28 | 88.38 | 87.09 | 88.10 | 4,062,029 |
| 07/10/26 | 87.65 | 88.0484 | 87.20 | 87.21 | 3,743,023 |
| 06/10/26 | 86.55 | 88.05 | 86.23 | 87.25 | 4,006,100 |
| 05/10/26 | 84.51 | 86.36 | 84.33 | 86.19 | 5,805,883 |
| 02/10/26 | 84.59 | 84.825 | 83.99 | 84.26 | 6,532,912 |
| 01/10/26 | 84.79 | 85.19 | 84.325 | 84.53 | 4,968,570 |
| 30/09/26 | 86.90 | 87.215 | 85.29 | 85.32 | 4,653,374 |
| 29/09/26 | 85.84 | 86.509 | 85.5825 | 86.46 | 4,482,375 |
| 28/09/26 | 85.65 | 86.61 | 85.30 | 86.52 | 4,399,041 |
| 25/09/26 | 85.09 | 86.14 | 85.05 | 86.06 | 3,467,370 |
|
|
||||
|
|
||||
|
|