| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.35▲ | 93.08▲ | 92.85▲ | 94.86▼ | 95.77▼ |
| MA10 | 93.21▲ | 92.64▲ | 92.65▲ | 96.28▼ | 89.95▲ |
| MA20 | 93.09▲ | 92.68▲ | 93.71▼ | 95.69▼ | 84.36▲ |
| MA50 | 92.70▲ | 94.18▼ | 95.80▼ | 88.60▲ | 86.27▲ |
| MA100 | 92.50▲ | 95.82▼ | 95.91▼ | 83.44▲ | 90.67▲ |
| MA200 | 93.50▲ | 95.96▼ | 93.77▼ | 84.82▲ | 84.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.246▲ | 0.112▲ | -0.872▼ | 2.017▲ |
| RSI | 72.015▲ | 54.102▲ | 44.692▼ | 50.182▲ | 60.719▲ |
| STOCH | 85.939▲ | 90.519▲ | 56.096 | 43.229 | 90.814▲ |
| WILL %R | -5.926▲ | -1.869▲ | -36.652 | -73.451 | -24.861▲ |
| CCI | 130.187▲ | 142.248▲ | 65.899 | -152.339▼ | 80.820 |
| RSI | $CL RSI(14) Crossed Above 50 | Set Alert |
|
Friday, March 06, 2026 05:13 AM
The market’s fear gauge tells the story clearly. The VIX hit 21.15 as of March 4, 2026, up 29.4% in a single month. Consumer sentiment sits at 56.4 on the University of Michigan index, deep in ...
|
|
Friday, February 27, 2026 06:55 AM
Colgate-Palmolive Company (NYSE:CL) is included among the 13 Best Long-Term Dividend Stocks to Invest in Right Now. On February 23, BofA raised its price recommendation on Colgate-Palmolive Company ...
|
|
Thursday, February 19, 2026 06:45 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 92.35 | 93.585 | 91.42 | 93.52 | 0 |
| 05/03/26 | 94.91 | 94.97 | 92.48 | 92.67 | 6,778,669 |
| 04/03/26 | 95.62 | 96.02 | 95.05 | 95.28 | 5,796,320 |
| 03/03/26 | 96.55 | 97.00 | 94.57 | 95.51 | 7,506,982 |
| 02/03/26 | 98.56 | 98.82 | 96.775 | 97.30 | 6,273,427 |
| 27/02/26 | 97.42 | 99.33 | 97.415 | 99.14 | 6,096,166 |
| 26/02/26 | 97.16 | 97.55 | 96.54 | 97.55 | 5,800,140 |
| 25/02/26 | 97.50 | 98.07 | 96.105 | 96.67 | 5,653,519 |
| 24/02/26 | 97.30 | 98.20 | 96.40 | 98.11 | 5,419,725 |
| 23/02/26 | 95.00 | 97.62 | 94.93 | 97.10 | 5,635,667 |
|
|
||||
|
|
||||
|
|