| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.81▼ | 90.71▼ | 90.76▼ | 90.38▲ | 89.88▲ |
| MA10 | 90.69▼ | 90.96▼ | 90.82▼ | 89.37▲ | 88.28▲ |
| MA20 | 90.68▼ | 90.92▼ | 90.86▼ | 89.22▲ | 89.47▲ |
| MA50 | 90.90▼ | 90.48▲ | 89.86▲ | 87.26▲ | 84.99▲ |
| MA100 | 90.92▼ | 89.54▲ | 88.70▲ | 89.06▲ | 89.69▲ |
| MA200 | 90.94▼ | 88.92▲ | 89.02▲ | 84.41▲ | 84.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.097▼ | -0.114▼ | 0.190▲ | 0.139▲ |
| RSI | 46.024▼ | 45.869▼ | 52.136▲ | 56.987▲ | 56.773▲ |
| STOCH | 64.823 | 31.500 | 36.612 | 83.463▲ | 76.187 |
| WILL %R | -61.905 | -76.596▼ | -76.596▼ | -18.814▲ | -16.000▲ |
| CCI | -9.745 | -72.056 | -77.857 | 89.587 | 129.783▲ |
| CDL | $CL Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 05:00 PM
No news for HXQ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, June 16, 2026 08:05 AM
Key Points Interested in CocaCola Company (The)? Here are five stocks we like better. Coca-Cola, Colgate-Palmolive, and Stanley Black & Decker are Dividend Kings with durable payout records. A softer ...
|
|
Thursday, June 11, 2026 01:43 AM
Colgate-Palmolive (NYSE:CL) has appointed Samir Singh as president of enterprise oral care. Stanley J. Sutula III has joined Colgate-Palmolive's Board of Directors. These leadership changes highlight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 90.92 | 91.33 | 90.17 | 90.61 | 1,539,392 |
| 17/06/26 | 91.94 | 92.07 | 90.1804 | 90.58 | 4,105,958 |
| 16/06/26 | 91.05 | 91.805 | 90.215 | 90.66 | 6,002,035 |
| 15/06/26 | 89.29 | 90.8272 | 89.29 | 90.58 | 5,615,952 |
| 12/06/26 | 89.44 | 90.065 | 88.58 | 89.45 | 2,851,072 |
| 11/06/26 | 90.16 | 90.60 | 89.26 | 89.39 | 3,234,905 |
| 10/06/26 | 88.60 | 89.98 | 88.21 | 89.95 | 4,040,287 |
| 09/06/26 | 85.35 | 89.09 | 85.15 | 87.80 | 5,383,138 |
| 08/06/26 | 86.99 | 87.319 | 85.98 | 86.07 | 5,598,668 |
| 05/06/26 | 85.97 | 89.59 | 85.7775 | 88.58 | 5,961,383 |
|
|
||||
|
|
||||
|
|