| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.53▼ | 78.53▼ | 78.47▼ | 78.84▼ | 79.22▼ |
| MA10 | 78.57▼ | 78.45▼ | 78.25▲ | 78.06▲ | 78.71▼ |
| MA20 | 78.56▼ | 78.23▲ | 78.66▼ | 78.68▼ | 80.60▼ |
| MA50 | 78.47▼ | 78.86▼ | 78.53▼ | 78.26▲ | 86.29▼ |
| MA100 | 78.29▲ | 78.41▼ | 78.25▲ | 80.47▼ | 90.39▼ |
| MA200 | 78.58▼ | 78.41▼ | 78.73▼ | 85.72▼ | 83.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.068▲ | -0.009▼ | 0.035▲ | 0.237▲ |
| RSI | 39.817▼ | 47.157▼ | 47.370▼ | 49.472▼ | 39.478▼ |
| STOCH | 35.565 | 81.804▲ | 78.704 | 68.735 | 63.219 |
| WILL %R | -100.000▼ | -30.964 | -56.968 | -43.066 | -58.510 |
| CCI | -179.956▼ | 49.737 | 56.972 | 9.060 | -12.133 |
|
Wednesday, December 17, 2025 02:00 AM
Both PG and its rival Colgate-Palmolive (CL) are down approximately 12% year-to-date, lagging behind the broader S&P 500, which has risen by 16%.
|
|
Tuesday, December 16, 2025 11:01 AM
Colgate-Palmolive Company (NYSE:CL) is included among the 15 Best Blue-Chip Stocks with Growing Dividends. On December 11, Argus analyst Taylor Conrad downgraded Colgate-Palmolive Company (NYSE:CL) to ...
|
|
Tuesday, December 16, 2025 07:03 AM
Dividend stocks have fallen behind the broader market this year as investors have piled into tech and AI names. Still, that doesn’t take away from their long-term value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 78.05 | 78.70 | 77.80 | 78.36 | 11,417,737 |
| 18/12/25 | 79.41 | 79.57 | 77.50 | 77.73 | 9,910,882 |
| 17/12/25 | 79.00 | 80.13 | 78.99 | 79.73 | 5,053,689 |
| 16/12/25 | 79.95 | 80.00 | 78.935 | 78.95 | 5,358,248 |
| 15/12/25 | 78.49 | 79.565 | 78.25 | 79.43 | 4,667,214 |
| 12/12/25 | 77.67 | 78.48 | 77.15 | 78.34 | 5,253,746 |
| 11/12/25 | 77.84 | 78.50 | 77.0745 | 77.25 | 7,265,700 |
| 10/12/25 | 77.21 | 78.29 | 76.78 | 77.76 | 9,298,353 |
| 09/12/25 | 76.95 | 78.52 | 76.595 | 76.98 | 6,254,342 |
| 08/12/25 | 77.29 | 77.55 | 76.02 | 76.11 | 6,394,656 |
|
|
||||
|
|
||||
|
|