| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.94▲ | 90.05▼ | 90.14▼ | 90.07▼ | 91.42▼ |
| MA10 | 89.93▲ | 90.22▼ | 90.14▼ | 90.83▼ | 91.95▼ |
| MA20 | 90.01▲ | 90.24▼ | 90.18▼ | 91.32▼ | 90.37▼ |
| MA50 | 90.20▼ | 90.26▼ | 90.71▼ | 91.87▼ | 86.46▲ |
| MA100 | 90.17▼ | 90.79▼ | 90.91▼ | 89.73▲ | 88.43▲ |
| MA200 | 90.20▼ | 91.04▼ | 91.64▼ | 87.67▲ | 85.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | 0.009▲ | -0.184▼ | -0.268▼ |
| RSI | 50.140▲ | 47.215▼ | 46.829▼ | 44.865▼ | 50.479▲ |
| STOCH | 45.354 | 52.565 | 56.694 | 29.409 | 41.431 |
| WILL %R | -22.093▲ | -39.262 | -50.815 | -76.058▼ | -50.983 |
| CCI | 11.997 | -41.344 | -74.156 | -92.787 | -52.269 |
| CDL | $CL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 05:10 PM
Colgate-Palmolive remains a Buy, offering defensive qualities, a resilient global portfolio, and an attractive margin of safety. Click for more on the CL stock.
|
|
Sunday, August 23, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Colgate-Palmolive (NYSE:CL) and the best ...
|
|
Tuesday, June 02, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Colgate-Palmolive Co. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 90.32 | 90.62 | 89.14 | 90.045 | 3,741,355 |
| 02/09/26 | 90.09 | 90.985 | 89.54 | 90.10 | 4,060,073 |
| 01/09/26 | 90.37 | 91.435 | 89.46 | 89.63 | 4,337,868 |
| 31/08/26 | 90.42 | 90.63 | 89.805 | 89.82 | 5,802,191 |
| 28/08/26 | 91.40 | 91.62 | 90.495 | 90.75 | 2,773,008 |
| 27/08/26 | 90.74 | 91.66 | 90.4812 | 90.96 | 3,200,010 |
| 26/08/26 | 91.54 | 92.31 | 91.32 | 92.06 | 3,603,283 |
| 25/08/26 | 92.09 | 92.425 | 91.195 | 91.33 | 2,575,339 |
| 24/08/26 | 91.93 | 92.52 | 91.56 | 92.52 | 2,380,772 |
| 21/08/26 | 89.87 | 91.31 | 89.16 | 91.08 | 2,570,422 |
|
|
||||
|
|
||||
|
|