| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.79▲ | 89.43▲ | 89.53▲ | 87.50▲ | 89.48▲ |
| MA10 | 89.64▲ | 89.40▲ | 88.94▲ | 88.09▲ | 87.70▲ |
| MA20 | 89.49▲ | 88.82▲ | 88.01▲ | 88.91▲ | 89.48▲ |
| MA50 | 89.38▲ | 88.02▲ | 87.32▲ | 86.61▲ | 85.04▲ |
| MA100 | 88.93▲ | 87.36▲ | 88.91▲ | 88.77▲ | 89.77▲ |
| MA200 | 88.08▲ | 88.98▲ | 88.38▲ | 84.22▲ | 84.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.042▲ | 0.196▲ | -0.219▼ | 0.095▲ |
| RSI | 74.270▲ | 69.032▲ | 65.958▲ | 55.452▲ | 55.501▲ |
| STOCH | 95.105▲ | 78.501 | 90.372▲ | 35.205 | 71.096 |
| WILL %R | -0.704▲ | -0.220▲ | -0.104▲ | -29.323 | -31.023 |
| CCI | 134.683▲ | 120.212▲ | 116.469▲ | 22.678 | 48.774 |
|
Monday, June 08, 2026 06:44 AM
Colgate-Palmolive delivered solid Q1 results with 8.4% revenue growth and strong performance outside North America. Read why CL stock is a hold.
|
|
Thursday, May 14, 2026 04:29 PM
Colgate-Palmolive Company (NYSE:CL) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 4, 2026, Morgan Stanley raised the firm’s price target on ...
|
|
Saturday, February 14, 2026 04:42 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Colgate-Palmolive Company (NYSE:CL) is one of the stocks that on Jim Cramer’s radar. Colgate-Palmolive Company (NYSE:CL) is one of the biggest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 88.60 | 89.98 | 88.21 | 89.95 | 4,040,287 |
| 09/06/26 | 85.35 | 89.09 | 85.15 | 87.80 | 5,383,138 |
| 08/06/26 | 86.99 | 87.319 | 85.98 | 86.07 | 5,598,668 |
| 05/06/26 | 85.97 | 89.59 | 85.7775 | 88.58 | 5,961,383 |
| 04/06/26 | 86.49 | 87.15 | 84.31 | 85.10 | 3,975,454 |
| 03/06/26 | 87.42 | 87.96 | 84.62 | 84.87 | 6,012,747 |
| 02/06/26 | 88.48 | 89.03 | 87.82 | 88.27 | 2,770,010 |
| 01/06/26 | 89.825 | 89.825 | 87.26 | 88.43 | 6,343,874 |
| 29/05/26 | 91.21 | 91.47 | 89.44 | 90.13 | 2,999,013 |
| 28/05/26 | 91.67 | 92.29 | 90.89 | 91.66 | 3,790,047 |
|
|
||||
|
|
||||
|
|