| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.41▼ | 92.66▼ | 92.90▼ | 93.75▼ | 91.66▲ |
| MA10 | 92.29▼ | 93.00▼ | 93.29▼ | 92.87▼ | 90.33▲ |
| MA20 | 92.50▼ | 93.47▼ | 93.72▼ | 91.54▲ | 89.07▲ |
| MA50 | 93.00▼ | 93.82▼ | 93.09▼ | 89.42▲ | 85.27▲ |
| MA100 | 93.29▼ | 92.95▼ | 92.08▲ | 89.11▲ | 89.43▲ |
| MA200 | 93.84▼ | 92.01▲ | 90.43▲ | 85.00▲ | 84.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.150▼ | -0.258▼ | 0.087▲ | 0.441▲ |
| RSI | 36.619▼ | 36.252▼ | 39.112▼ | 53.184▲ | 57.232▲ |
| STOCH | 58.002 | 26.798 | 21.829 | 68.235 | 77.435 |
| WILL %R | -62.176 | -82.984▼ | -89.903▼ | -52.245 | -27.004 |
| CCI | -18.486 | -152.804▼ | -125.284▼ | 4.657 | 123.579▲ |
|
Thursday, June 18, 2026 05:00 PM
No news for HXQ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, May 14, 2026 11:33 AM
Colgate-Palmolive Company (NYSE:CL) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 4, 2026, Morgan Stanley raised the firm’s price target on ...
|
|
Sunday, May 10, 2026 03:24 AM
Colgate-Palmolive delivered 8% sales growth in Q1 2026, but EPS declined 6%, warranting a conservative hold rating. I see organic growth of just 2.9%, with North America sales falling due to increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 92.30 | 92.77 | 91.805 | 92.17 | 592,072 |
| 08/07/26 | 93.95 | 93.96 | 92.64 | 93.04 | 3,158,392 |
| 07/07/26 | 95.23 | 96.01 | 94.02 | 95.03 | 4,216,529 |
| 06/07/26 | 94.69 | 95.00 | 92.17 | 93.39 | 5,139,008 |
| 02/07/26 | 93.65 | 95.41 | 93.24 | 95.13 | 2,626,396 |
| 01/07/26 | 91.735 | 92.83 | 91.52 | 92.76 | 2,931,756 |
| 30/06/26 | 91.60 | 92.23 | 90.875 | 91.68 | 2,390,327 |
| 29/06/26 | 91.95 | 92.61 | 91.17 | 92.40 | 3,140,858 |
| 26/06/26 | 92.12 | 92.32 | 90.56 | 92.07 | 8,694,938 |
| 25/06/26 | 91.16 | 92.695 | 90.67 | 91.06 | 3,057,323 |
|
|
||||
|
|
||||
|
|