| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.45▲ | 92.45▲ | 92.56▲ | 90.73▲ | 87.75▲ |
| MA10 | 92.39▲ | 92.75▼ | 92.81▼ | 88.67▲ | 88.81▲ |
| MA20 | 92.42▲ | 92.80▼ | 91.72▲ | 87.38▲ | 90.17▲ |
| MA50 | 92.60▲ | 91.13▲ | 89.66▲ | 89.13▲ | 87.55▲ |
| MA100 | 92.99▼ | 89.49▲ | 87.72▲ | 90.05▲ | 87.92▲ |
| MA200 | 91.93▲ | 87.55▲ | 87.51▲ | 88.92▲ | 85.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.222▼ | -0.087▼ | 0.905▲ | -0.313▼ |
| RSI | 54.559▲ | 55.031▲ | 61.461▲ | 69.589▲ | 57.191▲ |
| STOCH | 72.671 | 15.548▼ | 31.769 | 90.750▲ | 24.763 |
| WILL %R | -7.216▲ | -79.646▼ | -57.878 | -23.457▲ | -27.303 |
| CCI | 191.793▲ | -56.903 | 2.690 | 180.873▲ | 65.677 |
| ▼ RSI | $CL RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 15, 2026 08:45 AM
LLC (“Chaince”), a FINRA-registered broker-dealer and wholly owned subsidiary of Chaince Digital Holdings Inc. (NASDAQ: CD), today announced that it has been engaged as the exclusive sales agent for ...
|
|
Wednesday, October 14, 2026 08:59 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, October 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 94.26 | 95.33 | 92.12 | 92.67 | 8,168,900 |
| 14/10/26 | 90.63 | 92.87 | 90.63 | 92.78 | 5,384,800 |
| 13/10/26 | 90.92 | 91.0495 | 89.38 | 89.95 | 3,474,431 |
| 12/10/26 | 88.34 | 89.98 | 88.25 | 89.98 | 4,565,400 |
| 09/10/26 | 87.67 | 88.66 | 87.64 | 88.27 | 3,164,583 |
| 08/10/26 | 87.28 | 88.38 | 87.09 | 88.10 | 4,062,029 |
| 07/10/26 | 87.65 | 88.0484 | 87.20 | 87.21 | 3,743,023 |
| 06/10/26 | 86.55 | 88.05 | 86.23 | 87.25 | 4,006,100 |
| 05/10/26 | 84.51 | 86.36 | 84.33 | 86.19 | 5,805,883 |
| 02/10/26 | 84.59 | 84.825 | 83.99 | 84.26 | 6,532,912 |
|
|
||||
|
|
||||
|
|