| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.88▲ | 84.79▲ | 84.87▲ | 87.68▼ | 92.35▼ |
| MA10 | 84.83▲ | 84.84▲ | 85.08▲ | 89.03▼ | 91.43▼ |
| MA20 | 84.74▲ | 85.15▼ | 86.28▼ | 92.66▼ | 85.31▼ |
| MA50 | 84.82▲ | 87.33▼ | 88.25▼ | 90.66▼ | 86.07▼ |
| MA100 | 85.04▲ | 88.40▼ | 90.83▼ | 84.50▲ | 90.68▼ |
| MA200 | 86.12▼ | 91.37▼ | 93.53▼ | 84.68▲ | 84.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.132▲ | -0.030▼ | -1.177▼ | 0.601▲ |
| RSI | 61.121▲ | 40.603▼ | 32.281▼ | 32.352▼ | 47.526▼ |
| STOCH | 63.634 | 51.372 | 31.732 | 13.623▼ | 67.893 |
| WILL %R | -18.182▲ | -51.325 | -72.138 | -91.879▼ | -60.804 |
| CCI | 236.144▲ | 16.227 | -55.860 | -141.971▼ | -9.075 |
|
Wednesday, March 18, 2026 04:04 AM
Colgate-Palmolive delivered strong Q4 results, driven by emerging market growth and resilient pricing, despite North America's softness. Learn more about CL stock here.
|
|
Friday, March 06, 2026 09:03 AM
The market’s fear gauge tells the story clearly. The VIX hit 21.15 as of March 4, 2026, up 29.4% in a single month. Consumer sentiment sits at 56.4 on the University of Michigan index, deep in ...
|
|
Monday, March 02, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 86.025 | 86.145 | 84.07 | 85.12 | 12,313,426 |
| 19/03/26 | 87.38 | 87.74 | 85.46 | 85.50 | 7,620,699 |
| 18/03/26 | 88.81 | 88.96 | 87.455 | 87.52 | 6,304,539 |
| 17/03/26 | 90.65 | 91.48 | 89.655 | 89.94 | 5,236,541 |
| 16/03/26 | 89.61 | 90.71 | 89.20 | 90.30 | 5,432,957 |
| 13/03/26 | 89.09 | 89.30 | 87.95 | 88.84 | 5,707,350 |
| 12/03/26 | 89.13 | 89.81 | 87.89 | 87.95 | 7,912,628 |
| 11/03/26 | 91.88 | 92.12 | 89.22 | 89.61 | 7,661,883 |
| 10/03/26 | 92.42 | 93.475 | 91.48 | 92.49 | 5,868,937 |
| 09/03/26 | 92.69 | 93.62 | 92.01 | 93.00 | 7,808,412 |
|
|
||||
|
|
||||
|
|