| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.30▲ | 93.35▲ | 93.08▲ | 92.65▲ | 90.79▲ |
| MA10 | 94.10▲ | 92.80▲ | 92.62▲ | 91.58▲ | 89.76▲ |
| MA20 | 93.79▲ | 92.43▲ | 92.21▲ | 90.20▲ | 89.18▲ |
| MA50 | 92.84▲ | 91.95▲ | 91.88▲ | 88.62▲ | 85.17▲ |
| MA100 | 92.53▲ | 91.69▲ | 91.04▲ | 89.16▲ | 89.52▲ |
| MA200 | 92.15▲ | 90.89▲ | 89.98▲ | 84.76▲ | 84.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.204▲ | 0.216▲ | 0.322▲ | 0.446▲ |
| RSI | 69.007▲ | 75.963▲ | 70.371▲ | 64.577▲ | 63.269▲ |
| STOCH | 81.678▲ | 63.032 | 76.008 | 79.218 | 79.641 |
| WILL %R | -14.623▲ | -6.212▲ | -4.952▲ | -2.616▲ | -1.219▲ |
| CCI | 92.900 | 193.083▲ | 239.426▲ | 197.271▲ | 152.528▲ |
|
Thursday, June 18, 2026 05:00 PM
No news for HXQ in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, June 08, 2026 07:43 AM
Colgate-Palmolive delivered solid Q1 results with 8.4% revenue growth and strong performance outside North America. CL’s North American segment continues to underperform, with a 28% decline in ...
|
|
Thursday, May 14, 2026 11:33 AM
Colgate-Palmolive Company (NYSE:CL) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 4, 2026, Morgan Stanley raised the firm’s price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 93.58 | 94.505 | 93.42 | 94.35 | 544,025 |
| 01/07/26 | 91.735 | 92.83 | 91.52 | 92.76 | 2,931,756 |
| 30/06/26 | 91.60 | 92.23 | 90.875 | 91.68 | 2,390,327 |
| 29/06/26 | 91.95 | 92.61 | 91.17 | 92.40 | 3,140,858 |
| 26/06/26 | 92.12 | 92.32 | 90.56 | 92.07 | 8,694,938 |
| 25/06/26 | 91.16 | 92.695 | 90.67 | 91.06 | 3,057,323 |
| 24/06/26 | 92.62 | 93.08 | 91.53 | 91.88 | 4,555,865 |
| 23/06/26 | 89.84 | 91.71 | 89.84 | 91.43 | 6,344,241 |
| 22/06/26 | 89.89 | 90.8025 | 88.66 | 88.67 | 3,844,495 |
| 18/06/26 | 90.88 | 91.34 | 89.44 | 89.48 | 11,201,028 |
|
|
||||
|
|
||||
|
|