| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.34▼ | 91.41▼ | 91.41▼ | 90.51▲ | 88.97▲ |
| MA10 | 91.43▼ | 91.47▼ | 91.11▲ | 89.73▲ | 86.91▲ |
| MA20 | 91.46▼ | 91.04▲ | 90.88▲ | 88.17▲ | 89.17▲ |
| MA50 | 91.46▼ | 90.72▲ | 90.35▲ | 86.14▲ | 85.03▲ |
| MA100 | 91.27▲ | 90.21▲ | 89.09▲ | 88.01▲ | 89.95▲ |
| MA200 | 90.93▲ | 88.97▲ | 86.97▲ | 84.09▲ | 84.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.001▼ | 0.050▲ | 0.316▲ | 0.153▲ |
| RSI | 38.239▼ | 54.595▲ | 56.315▲ | 64.365▲ | 58.480▲ |
| STOCH | 25.537 | 37.405 | 68.782 | 82.106▲ | 57.365 |
| WILL %R | -76.316▼ | -38.689 | -33.578 | -15.004▲ | -45.838 |
| CCI | -135.605▼ | -24.291 | 49.111 | 111.941▲ | 57.003 |
| MA | $CL Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 90.00 | 92.23 | 89.83 | 91.29 | 2,965,055 |
| 26/05/26 | 90.57 | 91.21 | 89.46 | 89.85 | 4,377,006 |
| 22/05/26 | 90.715 | 91.52 | 90.54 | 90.61 | 2,600,261 |
| 21/05/26 | 90.05 | 90.67 | 88.44 | 90.44 | 3,516,351 |
| 20/05/26 | 89.91 | 90.85 | 89.26 | 90.35 | 4,910,703 |
| 19/05/26 | 89.69 | 90.85 | 89.2101 | 90.02 | 4,394,922 |
| 18/05/26 | 88.41 | 90.725 | 88.365 | 89.92 | 3,900,135 |
| 15/05/26 | 89.72 | 89.825 | 88.11 | 88.13 | 4,862,400 |
| 14/05/26 | 88.10 | 89.49 | 88.00 | 88.84 | 4,600,094 |
| 13/05/26 | 86.92 | 87.955 | 86.31 | 87.87 | 3,880,223 |
|
|
||||
|
|
||||
|
|