| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.92▲ | 93.20▲ | 92.36▲ | 92.39▲ | 92.59▲ |
| MA10 | 93.73▲ | 92.46▲ | 91.85▲ | 92.96▲ | 90.98▲ |
| MA20 | 93.54▲ | 91.86▲ | 92.01▲ | 92.08▲ | 88.82▲ |
| MA50 | 92.53▲ | 92.17▲ | 92.54▲ | 90.07▲ | 85.48▲ |
| MA100 | 91.95▲ | 92.67▲ | 92.47▲ | 88.95▲ | 89.35▲ |
| MA200 | 91.95▲ | 92.47▲ | 90.92▲ | 85.31▲ | 84.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.315▲ | 0.247▲ | -0.135▼ | 0.493▲ |
| RSI | 71.590▲ | 68.414▲ | 67.334▲ | 57.098▲ | 60.245▲ |
| STOCH | 92.124▲ | 75.176 | 85.932▲ | 31.281 | 80.582▲ |
| WILL %R | -3.398▲ | -1.104▲ | -0.813▲ | -31.083 | -14.030▲ |
| CCI | 97.395 | 148.740▲ | 261.976▲ | 56.491 | 90.026 |
|
Thursday, May 14, 2026 11:33 AM
Colgate-Palmolive Company (NYSE:CL) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts. On May 4, 2026, Morgan Stanley raised the firm’s price target on ...
|
|
Sunday, May 10, 2026 03:24 AM
Colgate-Palmolive delivered 8% sales growth in Q1 2026, but EPS declined 6%, warranting a conservative hold rating. I see organic growth of just 2.9%, with North America sales falling due to increased ...
|
|
Friday, May 08, 2026 06:10 AM
NEW YORK, May 8, 2026 /PRNewswire/ -- CL Workshop Group Limited (Nasdaq: NWGL) (the "Company"), a global forestry company that focuses on the timber and wood products industry, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 92.79 | 94.05 | 92.46 | 94.015 | 743,674 |
| 15/07/26 | 90.23 | 92.005 | 89.5918 | 91.47 | 2,543,231 |
| 14/07/26 | 92.95 | 93.06 | 91.015 | 91.03 | 3,770,622 |
| 13/07/26 | 93.15 | 93.945 | 92.305 | 93.21 | 2,656,499 |
| 10/07/26 | 91.32 | 92.72 | 91.32 | 92.24 | 3,933,856 |
| 09/07/26 | 92.39 | 92.73 | 90.73 | 91.01 | 3,079,600 |
| 08/07/26 | 93.95 | 93.96 | 92.64 | 93.04 | 3,158,392 |
| 07/07/26 | 95.23 | 96.01 | 94.02 | 95.03 | 4,216,529 |
| 06/07/26 | 94.69 | 95.00 | 92.17 | 93.39 | 5,139,008 |
| 02/07/26 | 93.65 | 95.41 | 93.24 | 95.13 | 2,626,396 |
|
|
||||
|
|
||||
|
|