| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.51▲ | 85.37▲ | 84.98▲ | 84.39▲ | 81.80▲ |
| MA10 | 85.49▲ | 84.92▲ | 84.66▲ | 82.05▲ | 80.51▲ |
| MA20 | 85.40▲ | 84.57▲ | 84.35▲ | 80.53▲ | 79.80▲ |
| MA50 | 84.85▲ | 84.24▲ | 82.59▲ | 79.42▲ | 85.74▼ |
| MA100 | 84.60▲ | 82.13▲ | 80.66▲ | 79.70▲ | 90.27▼ |
| MA200 | 84.24▲ | 80.58▲ | 79.46▲ | 84.63▲ | 83.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.109▲ | 0.005▲ | 0.686▲ | 1.096▲ |
| RSI | 69.122▲ | 73.545▲ | 72.236▲ | 72.429▲ | 57.944▲ |
| STOCH | 68.205 | 92.525▲ | 88.460▲ | 95.146▲ | 78.507 |
| WILL %R | -24.242▲ | -3.902▲ | -3.846▲ | -0.826▲ | -0.721▲ |
| CCI | 142.743▲ | 126.621▲ | 201.118▲ | 112.380▲ | 232.641▲ |
| ▲ RSI&STOCH | $CL Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CL Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $CL RSI(14) Crossed Above 70 | Set Alert |
| MA | $CL Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CL Price Breaks 10 Days High | Set Alert |
|
Monday, January 19, 2026 05:06 PM
Colgate-Palmolive Company (NYSE:CL) is included among the 13 Best Dividend Kings to Buy in 2026. On January 16, Barclays analyst Lauren Lieberman raised Barclays’ price target on Colgate-Palmolive ...
|
|
Thursday, January 15, 2026 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Colgate-Palmolive (NYSE:CL) ...
|
|
Thursday, January 15, 2026 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Colgate-Palmolive (NYSE:CL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 84.10 | 85.64 | 83.59 | 85.56 | 4,228,120 |
| 16/01/26 | 84.06 | 84.70 | 83.5549 | 84.52 | 6,949,978 |
| 15/01/26 | 84.23 | 84.55 | 83.29 | 84.34 | 5,403,007 |
| 14/01/26 | 83.10 | 85.09 | 83.03 | 84.55 | 9,949,888 |
| 13/01/26 | 82.36 | 83.23 | 81.495 | 82.96 | 8,414,374 |
| 12/01/26 | 82.00 | 82.16 | 80.84 | 81.93 | 6,733,557 |
| 09/01/26 | 80.86 | 81.50 | 79.85 | 81.48 | 6,178,085 |
| 08/01/26 | 77.79 | 81.36 | 77.56 | 80.87 | 10,125,305 |
| 07/01/26 | 77.89 | 78.335 | 77.01 | 77.09 | 8,683,872 |
| 06/01/26 | 76.74 | 77.305 | 76.51 | 77.20 | 8,387,809 |
|
|
||||
|
|
||||
|
|