Colgate-Palmolive Company (CL) Stock Price

90.26 ▼ -2.88 (-3.09%)
Open: 92.87 Vol: 5.33M Day's range: 90.09 - 93.05 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.24▲ 90.69▼ 90.83▼ 91.68▼ 91.45▼
MA10 90.35▼ 91.07▼ 91.70▼ 91.15▼ 92.10▼
MA20 90.56▼ 91.78▼ 91.99▼ 91.55▼ 91.12▼
MA50 90.97▼ 92.03▼ 91.31▼ 91.72▼ 94.87▼
MA100 91.69▼ 91.30▼ 91.59▼ 90.88▼ 88.48▲
MA200 92.00▼ 91.59▼ 90.99▼ 93.91▼ 82.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.197▼ -0.296▼ 0.045▲ 0.037▲
RSI 28.940▼ 24.574▼ 32.790▼ 45.221▼ 46.212▼
STOCH 12.421▼ 5.247▼ 4.223▼ 51.034     39.556    
WILL %R -73.188     -93.954▼ -93.954▼ -80.096▼ -74.924    
CCI -97.191     -122.224▼ -148.296▼ -33.515     -53.172    
Latest Filters Detected On CL
RSI $CL RSI(14) Crossed Below 50 Set Alert
MA $CL Price Crossed Below MA(50) Set Alert
MA $CL Price Crossed Below MA(26) Set Alert
MA $CL Price Crossed Below MA(13) Set Alert
MA $CL Price Crossed Below MA(7) Set Alert
Colgate-Palmolive Company News
Stock market today: Dow, S&P 500, Nasdaq futures rise, oil slips with Israel-Iran strikes in focus
Monday, June 16, 2025 03:01 AM
Investors are regaining some appetite for risk amid rising optimism that the conflict won't spill over into a broader regional crisis.
Stock market today: Dow, S&P 500, Nasdaq futures waver, oil rises with Israel-Iran strikes in focus
Sunday, June 15, 2025 05:37 PM
A weekend of retaliatory missile strikes between Iran and Israel leaves the area facing fears of a broader conflict, pushing oil prices near year-to-date highs.
This Dividend King Just Announced a Quarterly Dividend
Friday, June 13, 2025 06:27 PM
Colgate-Palmolive Company (NYSE:CL) is one of the best stocks for a retirement stock portfolio. On June 12, the company announced that its Board of Directors has approved a quarterly cash dividend of ...
CL historical stock data
date open high low close volume
13/06/25 92.87 93.05 90.09 90.26 5,331,994
12/06/25 92.18 93.17 91.95 93.14 4,701,872
11/06/25 91.86 92.63 91.51 92.11 5,353,815
10/06/25 91.21 92.23 90.87 92.00 3,650,304
09/06/25 89.76 91.37 89.71 90.87 5,893,020
06/06/25 90.28 90.705 90.00 90.24 4,716,503
05/06/25 90.23 90.36 89.43 90.15 5,123,516
04/06/25 90.70 91.29 89.96 90.20 3,948,541
03/06/25 91.71 91.72 90.43 90.62 4,775,998
02/06/25 92.22 92.69 91.20 91.93 3,152,490
Quote Details
52wk Low:85.32
52wk High:109.30
Vol:5.33M
Avg Vol(3m):92.9M
1Y Chng:-5.53%
1M Chng:-0.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 75.48B