| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.28▲ | 83.48▲ | 83.60▼ | 84.12▼ | 84.62▼ |
| MA10 | 83.33▲ | 83.72▼ | 84.39▼ | 84.36▼ | 88.49▼ |
| MA20 | 83.41▲ | 84.56▼ | 84.46▼ | 84.66▼ | 86.65▼ |
| MA50 | 83.64▼ | 84.26▼ | 84.23▼ | 89.95▼ | 85.25▼ |
| MA100 | 84.29▼ | 84.37▼ | 84.57▼ | 85.85▼ | 90.25▼ |
| MA200 | 84.53▼ | 84.65▼ | 85.94▼ | 84.14▼ | 84.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.170▼ | -0.214▼ | 0.205▲ | -0.740▼ |
| RSI | 52.830▲ | 34.855▼ | 39.977▼ | 41.119▼ | 45.507▼ |
| STOCH | 40.727 | 11.920▼ | 6.292▼ | 36.822 | 9.193▼ |
| WILL %R | -12.821▲ | -82.683▼ | -84.380▼ | -75.526▼ | -94.441▼ |
| CCI | 38.475 | -100.100▼ | -98.140 | -74.156 | -85.317 |
|
Saturday, April 18, 2026 06:20 PM
Complete Silicon Valley Acquisition Corp. Cl A stock information by Barron's. View real-time SVAQ stock price and news, along with industry-best analysis.
|
|
Wednesday, April 15, 2026 09:59 AM
Colgate-Palmolive Company (NYSE:CL) is included among the Early Retirement Portfolio: Top 15 Stocks to Buy. On April 14, Barclays analyst Lauren Lieberman lowered the firm’s price recommendation on ...
|
|
Wednesday, April 15, 2026 06:47 AM
Colgate-Palmolive Company (NYSE:CL) is one of the 12 Oversold Blue Chip Stocks to Buy According to Analysts. On April 10, 2026, BofA analyst Peter Galbo lowered the price target on Colgate-Palmolive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 84.62 | 84.75 | 83.02 | 83.53 | 4,135,617 |
| 17/04/26 | 83.695 | 86.30 | 83.67 | 85.81 | 6,403,694 |
| 16/04/26 | 83.26 | 84.305 | 83.16 | 83.62 | 2,850,656 |
| 15/04/26 | 84.00 | 84.36 | 82.60 | 83.49 | 4,900,202 |
| 14/04/26 | 83.34 | 84.61 | 83.2774 | 84.16 | 7,637,115 |
| 13/04/26 | 84.10 | 84.29 | 83.03 | 83.98 | 4,485,449 |
| 10/04/26 | 85.95 | 86.22 | 84.215 | 84.34 | 2,671,325 |
| 09/04/26 | 84.72 | 86.40 | 84.46 | 86.04 | 2,749,328 |
| 08/04/26 | 83.75 | 85.61 | 83.705 | 85.55 | 4,301,437 |
| 07/04/26 | 84.53 | 84.76 | 83.07 | 83.13 | 6,004,790 |
|
|
||||
|
|
||||
|
|